|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.15 | 19.75 | +0.4 | +2.03% | 3.29% | 19.85 | 20.4 | 19.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,798 | 1.17億 | 2,295 | 2.5張/筆 | 20.16元 | 0.95 | 11.92 | -0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,291 | 2,562萬 | 748 | 1.7張/筆 | 19.85元 | -0.15 (-0.75%) | 連漲連跌: 首日上漲 ( +0.4元 / +2.03%) 財報評分: 最新70分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共115月) |
|
月成交價: 20.15元 (+0.5元/ +2.54%) | 成交均張: 3,112張/日 | 成交均額: 6,175萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近2月新高 | 首日上漲 (+0.5元/ +2.54%) | 第35高 | 近6月新低 | 第30高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.85 | 19.9 | 20.1 | 20.1 | 19.9 | 16.35 | 18.25 | 25.7 | 21.6 | 8 | - | - | - | 21.1 | 漲跌價 | +0.3 | +0.25 | +0.05 | +0.05 | +0.25 | +3.8 | +1.9 | -5.55 | -1.45 | +12.15 | - | - | - | -0.95 | 漲跌幅 | +1.51% | +1.26% | +0.25% | +0.25% | +1.26% | +23.2% | +10.4% | -21.6% | -6.71% | +152% | - | - | - | -4.5% | 振幅 | 4.79% | 5.78% | 6.22% | 7.96% | 14.1% | 52.3% | 50.4% | 61.1% | 137% | 490% | - | - | - | 19.7% | 成交張數 | 9,743 | 1.89萬 | 3.66萬 | 5.97萬 | 18.6萬 | 81.5萬 | 110萬 | 227萬 | 549萬 | 690萬 | - | - | - | 33.2萬 | 成交金額 | 1.95億 | 3.8億 | 7.32億 | 11.8億 | 37.7億 | 172億 | 222億 | 480億 | 1,413億 | 1,589億 | - | - | - | 69億 | 週轉率 | 3.27% | 6.36% | 12.3% | 20% | 62.6% | 273% | 369% | 763% | 1842% | 2316% | - | - | - | 112% |
結算價 20.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 19.7 | 20.6 | 19 | 20.15 | +0.5 | +2.54 | 8.14 | 56 | 3.11 | 11.1 | 0.62 | -0.53 | 0 | -0.26 | -0.79 | 5.79 | +0.38 | 11.1 | +0.58 | 0.64 | 5.71 | 24M03 | 21 | 21.05 | 21.55 | 19.55 | 19.65 | -1.2 | -5.76 | 9.59 | 71.1 | 3.38 | 14.6 | 0.7 | +3.9 | 0 | -0.69 | +3.21 | 5.85 | -0.4 | 10.8 | -0.82 | 0.05 | 0.47 | 24M02 | 13 | 19.35 | 21.1 | 18.75 | 20.85 | +1.6 | +8.31 | 12.2 | 51.7 | 3.97 | 10.4 | 0.8 | +4.57 | 0 | +0.05 | +4.62 | 4.66 | -0.86 | 11.2 | -0.94 | 0.87 | 7.79 | 24M01 | 22 | 21.8 | 22.9 | 19.2 | 19.25 | -1.85 | -8.77 | 17.5 | 154 | 6.98 | 32.8 | 1.49 | +2.83 | 0 | -1.28 | +1.55 | 2.93 | -1.36 | 12 | -1.03 | 1.8 | 15 | 23M12 | 21 | 18.7 | 24.3 | 18.55 | 21.1 | +2.8 | +15.3 | 31.4 | 411 | 19.6 | 90.6 | 4.32 | -3.09 | 0 | +0.58 | -2.51 | 1.72 | +4.23 | 13.4 | +1.21 | 2.84 | 21.2 | 23M11 | 22 | 16.1 | 19.2 | 15.75 | 18.3 | +2.4 | +15.1 | 21.7 | 68.9 | 3.13 | 12.3 | 0.56 | +5.97 | 0 | -0.2 | +5.77 | 2.86 | -0.04 | 9.16 | +0.83 | 1.63 | 17.7 | 23M10 | 20 | 17.65 | 18.25 | 15.9 | 15.9 | -1.7 | -9.66 | 13.4 | 50.4 | 2.52 | 8.6 | 0.43 | -0.6 | 0 | +0.02 | -0.58 | 1.32 | -1.01 | 9.2 | -0.43 | 0.79 | 8.61 | 23M09 | 20 | 15.8 | 18.7 | 15.25 | 17.6 | +1.9 | +12.1 | 22 | 125 | 6.25 | 21.8 | 1.09 | -1.46 | 0 | +1.97 | +0.51 | 1.19 | +1.37 | 10.2 | -2.48 | 1.22 | 12 | 23M08 | 22 | 16.7 | 17.15 | 15.1 | 15.7 | -0.75 | -4.56 | 12.5 | 38.1 | 1.73 | 6.13 | 0.28 | +0.4 | 0 | +0.58 | +0.98 | 1.27 | +0.35 | 8.84 | +3.6 | 3.7 | 41.8 | 23M07 | 21 | 17.8 | 18.5 | 15.8 | 16.45 | -1.2 | -6.8 | 15.3 | 31.4 | 1.49 | 5.38 | 0.26 | +0.12 | 0 | -0.13 | 0 | 0.76 | -0.23 | 8.49 | -0.54 | 0.1 | 1.12 | 23M06 | 20 | 17.7 | 18.35 | 17.35 | 17.65 | -0.05 | -0.28 | 5.65 | 19.8 | 0.99 | 3.53 | 0.18 | -0.18 | 0 | -0.16 | -0.34 | 1.32 | -0.06 | 8.73 | -0.17 | 0.63 | 7.24 | 23M05 | 22 | 18.95 | 19 | 17.6 | 17.7 | -1.2 | -6.35 | 7.41 | 22 | 1 | 4.02 | 0.18 | -0.59 | 0 | -0.1 | -0.68 | 1.23 | -1 | 8.79 | -0.07 | 0.8 | 9.1 | 23M04 | 17 | 19.6 | 20.7 | 17.9 | 18.9 | -0.6 | -3.08 | 14.4 | 36.6 | 2.15 | 7.21 | 0.42 | -0.68 | 0 | -0.37 | -1.05 | 1.1 | -0.45 | 9.79 | +0.56 | 0.87 | 8.85 | 23M03 | 23 | 20.1 | 22.8 | 19.35 | 19.5 | -0.25 | -1.27 | 17.5 | 202 | 8.78 | 43 | 1.87 | +0.56 | 0 | +0.44 | +0.99 | 0 | -0.95 | 10.2 | -0.36 | 0.31 | 3.04 | 23M02 | 18 | 18.3 | 20.2 | 17.3 | 19.75 | +1.55 | +8.52 | 15.9 | 66.9 | 3.72 | 12.7 | 0.7 | +0.42 | 0 | +0.13 | +0.55 | 0.22 | -0.23 | 11.2 | -0.29 | 0.68 | 6.04 | 23M01 | 13 | 18.7 | 18.8 | 17.6 | 18.2 | -0.5 | -2.67 | 6.42 | 18.3 | 1.41 | 3.31 | 0.25 | -0.81 | 0 | +0.11 | -0.7 | 0 | -0.97 | 11.4 | -0.47 | 0.97 | 8.49 | 22M12 | 22 | 18.45 | 20.7 | 17.45 | 18.7 | +0.45 | +2.47 | 17.8 | 134 | 6.1 | 25.8 | 1.17 | -2.88 | 0 | +0.06 | -2.82 | 0.17 | +2.04 | 12.4 | +0.51 | 1.44 | 11.6 | 22M11 | 22 | 14.5 | 18.6 | 14.25 | 18.25 | +3.8 | +26.3 | 30.1 | 78.1 | 3.55 | 13.6 | 0.62 | -1.01 | 0 | -0.08 | -1.09 | 0.97 | +0.57 | 10.4 | +0.43 | 0.93 | 8.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.5 | 17.65 | 14.35 | 14.45 | -1.2 | -7.67 | 21.1 | 44.4 | 2.22 | 7.07 | 0.35 | +1.63 | 0 | +0.11 | +1.74 | 1.22 | -2.13 | 9.79 | -0.18 | 0.5 | 5.12 | 22M09 | 21 | 19.7 | 19.7 | 14.85 | 15.65 | -4.15 | -21 | 24.5 | 77.2 | 3.68 | 13.9 | 0.66 | -0.18 | 0 | +4.34 | +4.17 | 0.36 | +0.98 | 11.9 | -8.7 | 0.69 | 5.76 | 22M08 | 23 | 21.3 | 22.55 | 19.5 | 19.8 | -1.4 | -6.6 | 14.4 | 70.4 | 3.06 | 14.9 | 0.65 | -0.05 | 0 | +0.79 | +0.74 | 1.23 | +0.51 | 10.9 | +7.17 | 9.38 | 85.8 | 22M07 | 21 | 20.4 | 22.05 | 18.35 | 21.2 | +0.85 | +4.18 | 18.2 | 69.6 | 3.32 | 14.2 | 0.68 | +1.41 | 0 | +0.19 | +1.6 | 1.41 | -0.49 | 10.4 | +1.89 | 2.21 | 21.2 | 22M06 | 21 | 27.65 | 29.4 | 20.2 | 20.35 | -7.25 | -26.3 | 33.3 | 96.6 | 4.6 | 24.5 | 1.17 | +0.64 | 0 | -0.67 | -0.03 | 1.1 | -2.8 | 10.9 | -0.15 | 0.32 | 2.92 | 22M05 | 21 | 26.9 | 29.95 | 25.85 | 27.6 | +1 | +3.76 | 15.4 | 266 | 12.7 | 74.8 | 3.56 | -4.93 | 0 | +0.54 | -4.39 | 1.02 | +2.91 | 13.7 | +0.16 | 0.47 | 3.42 | 22M04 | 19 | 25 | 28.7 | 24.2 | 26.6 | +1.6 | +6.4 | 18 | 151 | 7.94 | 40.9 | 2.15 | +4.47 | 0 | -0.07 | +4.4 | 3.07 | -0.08 | 10.8 | +0.24 | 0.31 | 2.91 | 22M03 | 23 | 26.9 | 29.1 | 24.45 | 25 | -1.45 | -5.48 | 17.6 | 137 | 5.94 | 37 | 1.61 | -0.01 | 0 | -0.1 | -0.12 | 0.46 | -0.1 | 10.9 | -0.28 | 0.07 | 0.67 | 22M02 | 15 | 22.3 | 29.35 | 22.3 | 26.45 | +4.4 | +20 | 32 | 139 | 9.28 | 37.3 | 2.49 | +0.07 | 0 | +0.13 | +0.21 | 0.61 | +1.55 | 11 | +0.27 | 0.35 | 3.22 | 22M01 | 18 | 26.65 | 26.75 | 22 | 22.05 | -4.45 | -16.8 | 17.9 | 24.4 | 1.35 | 5.98 | 0.33 | -0.09 | 0 | -0.02 | -0.11 | 0.76 | -0.78 | 9.43 | -0.24 | 0.08 | 0.9 | 21M12 | 22 | 26 | 30.85 | 25 | 26.5 | +1.35 | +5.37 | 23.3 | 209 | 9.5 | 58 | 2.64 | -6.45 | 0 | +0.06 | -6.39 | 0.7 | +0.5 | 10.2 | -0.08 | 0.33 | 3.19 | 21M11 | 22 | 24.1 | 26.15 | 23.7 | 25.15 | +1.15 | +4.79 | 10.2 | 121 | 5.5 | 30.1 | 1.37 | +3.58 | 0 | +0.17 | +3.75 | 4.18 | -0.55 | 9.82 | -0.21 | 0.41 | 4.17 | 21M10 | 20 | 31.8 | 31.8 | 23 | 24 | -8.3 | -25.7 | 27.2 | 167 | 8.37 | 45 | 2.25 | +0.64 | 0 | +0.01 | +0.65 | 2.4 | -1.18 | 10.4 | -2.16 | 0.62 | 5.99 | 21M09 | 20 | 33.05 | 36.15 | 30.45 | 32.3 | -1.4 | -4.15 | 16.9 | 400 | 20 | 132 | 6.58 | +0.55 | 0 | -0.03 | +0.52 | 1.11 | -1.24 | 11.5 | +0.54 | 2.78 | 24.1 | 21M08 | 22 | 30.95 | 36.2 | 24.6 | 33.7 | +2.7 | +8.71 | 37.4 | 436 | 19.8 | 136 | 6.2 | -1.43 | 0 | -2.87 | -4.31 | 0.7 | +4.8 | 12.8 | -4.75 | 2.25 | 17.6 | 21M07 | 22 | 37 | 43.85 | 27.9 | 31 | -5.4 | -14.8 | 43.8 | 604 | 27.4 | 213 | 9.69 | -8.14 | 0 | -0.39 | -8.52 | 0.72 | +2.28 | 7.98 | +6.92 | 7 | 87.6 | 21M06 | 21 | 18.9 | 41.25 | 17.4 | 36.4 | +17.95 | +97.3 | 129 | 556 | 26.5 | 146 | 6.95 | +8.6 | 0 | +1.1 | +9.7 | 6 | -2.87 | 5.73 | -0.57 | 0 | 0 | 21M05 | 21 | 21.4 | 25.3 | 14.2 | 18.45 | -2.35 | -11.3 | 53.4 | 271 | 12.9 | 52.5 | 2.5 | -4.7 | 0 | 0 | -4.7 | 1.53 | -2.29 | 8.58 | +0.25 | 0.57 | 6.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.75 | 22.95 | 13.55 | 20.8 | +7.15 | +52.4 | 68.9 | 346 | 18.2 | 62.4 | 3.29 | +5.16 | 0 | 0 | +5.16 | 4.93 | -1.15 | 10.9 | +0.3 | 0.32 | 2.92 | 21M03 | 22 | 12.1 | 15.85 | 11 | 13.65 | +1.85 | +15.7 | 41.1 | 262 | 11.9 | 35.8 | 1.63 | -1.91 | 0 | 0 | -1.91 | 0.83 | +4.87 | 12 | -0.14 | 0.02 | 0.14 | 21M02 | 13 | 10.5 | 12.05 | 10.15 | 11.8 | +1.45 | +14 | 18.4 | 67.2 | 5.17 | 7.67 | 0.59 | +0.77 | 0 | 0 | +0.77 | 1.51 | +1.02 | 7.16 | +0.05 | 0.16 | 2.17 | 21M01 | 20 | 13.4 | 13.95 | 10 | 10.35 | -2.65 | -20.4 | 30.4 | 140 | 6.99 | 16.5 | 0.83 | +0.66 | 0 | 0 | +0.66 | 0.94 | -1.71 | 6.14 | -0.9 | 0.1 | 1.66 | 20M12 | 23 | 8.62 | 13.6 | 8.25 | 13 | +4.5 | +52.9 | 62.9 | 272 | 11.8 | 29.8 | 1.3 | -2.86 | 0 | +0 | -2.86 | 0.52 | +1.54 | 7.85 | +0.99 | 1 | 12.7 | 20M11 | 21 | 8 | 8.7 | 7.85 | 8.5 | +0.59 | +7.46 | 10.7 | 45.8 | 2.18 | 3.77 | 0.18 | +1.92 | 0 | 0 | +1.92 | 2.31 | -0.66 | 6.33 | -0.19 | 0.01 | 0.19 | 20M10 | 19 | 7.88 | 8.27 | 7.62 | 7.91 | +0.1 | +1.28 | 8.32 | 34.9 | 1.84 | 2.78 | 0.15 | +0.75 | 0 | -0.01 | +0.74 | 1.43 | +1.44 | 6.99 | +0.08 | 0.2 | 2.93 | 20M09 | 22 | 8.49 | 8.64 | 7.4 | 7.81 | -0.59 | -7.02 | 14.8 | 56.7 | 2.58 | 4.63 | 0.21 | +0.01 | 0 | +0.01 | +0.02 | 0.58 | +1.2 | 5.55 | +0.11 | 0.12 | 2.18 | 20M08 | 21 | 6.46 | 8.7 | 6.36 | 8.4 | +1.89 | +29 | 35.9 | 70.7 | 3.37 | 5.44 | 0.26 | -0.26 | 0 | 0 | -0.26 | 0.42 | -1 | 4.35 | +0.01 | 0.01 | 0.21 | 20M07 | 23 | 6.92 | 7 | 6.11 | 6.51 | -0.41 | -5.92 | 12.9 | 10.3 | 0.45 | 0.69 | 0.03 | +0.12 | 0 | 0 | +0.12 | 0.56 | +0.24 | 5.35 | 0 | 0 | 0 | 20M06 | 20 | 6.25 | 7.3 | 6.2 | 6.92 | +0.67 | +10.7 | 17.6 | 15.1 | 0.76 | 1.02 | 0.05 | 0 | 0 | 0 | 0 | 0.49 | +0.14 | 5.11 | 0 | 0 | 0 | 20M05 | 20 | 5.9 | 6.28 | 5.81 | 6.25 | +0.25 | +4.17 | 7.83 | 7.53 | 0.38 | 0.46 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.49 | -0.64 | 4.97 | 0 | 0 | 0 | 20M04 | 20 | 4.96 | 6.09 | 4.9 | 6 | +1.02 | +20.5 | 23.9 | 6.69 | 0.33 | 0.37 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.52 | -0.12 | 5.61 | 0 | 0 | 0 | 20M03 | 22 | 6.1 | 6.3 | 4.66 | 4.98 | -1.2 | -19.4 | 26.5 | 9.94 | 0.45 | 0.54 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.5 | -2.06 | 5.74 | -0.01 | 0 | 0 | 20M02 | 19 | 6.38 | 6.51 | 6.13 | 6.18 | -0.23 | -3.59 | 5.93 | 4.75 | 0.25 | 0.3 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.51 | -1.28 | 7.79 | 0 | 0.01 | 0.1 | 20M01 | 15 | 7.1 | 7.16 | 6.29 | 6.41 | -0.7 | -9.85 | 12.2 | 3.04 | 0.2 | 0.21 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 0.51 | +0.18 | 9.07 | 0 | 0.01 | 0.09 | 19M12 | 22 | 7.2 | 7.25 | 7.01 | 7.11 | -0.15 | -2.07 | 3.31 | 3.14 | 0.14 | 0.22 | 0.01 | +0.02 | 0 | -0.01 | +0 | 0.51 | +0.46 | 8.89 | 0 | 0.01 | 0.09 | 19M11 | 21 | 7.27 | 7.33 | 7.17 | 7.26 | +0.08 | +1.11 | 2.23 | 2.92 | 0.14 | 0.21 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.5 | +0.28 | 8.43 | 0 | 0.01 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.65 | 7.65 | 7.16 | 7.18 | -0.45 | -5.9 | 6.42 | 3.83 | 0.18 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | +0.36 | 8.15 | +0.01 | 0.01 | 0.11 | 19M09 | 19 | 7.81 | 8.1 | 7.6 | 7.63 | -0.1 | -1.29 | 6.47 | 4.64 | 0.24 | 0.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.5 | +0.12 | 7.79 | 0 | 0 | 0.04 | 19M08 | 21 | 7.92 | 7.92 | 7.5 | 7.73 | -0.19 | -2.4 | 5.3 | 5.95 | 0.28 | 0.46 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.53 | -0.09 | 7.67 | 0 | 0 | 0.04 | 19M07 | 23 | 7.55 | 8.67 | 7.55 | 7.92 | +0.4 | +5.32 | 14.9 | 29.8 | 1.29 | 2.43 | 0.11 | +0.03 | 0 | +0.02 | +0.05 | 0.53 | -0.28 | 7.74 | 0 | 0 | 0.04 | 19M06 | 19 | 7.71 | 7.71 | 7.5 | 7.52 | -0.19 | -2.46 | 2.72 | 3.12 | 0.16 | 0.24 | 0.01 | +0 | 0 | +0 | +0 | 0.5 | +0.1 | 8.02 | +0 | 0.01 | 0.07 | 19M05 | 22 | 8.06 | 8.76 | 7.45 | 7.71 | -0.31 | -3.87 | 16.3 | 20.2 | 0.92 | 1.65 | 0.07 | -0.17 | 0 | +0.01 | -0.16 | 1.16 | -0.59 | 7.92 | +0 | 0 | 0.04 | 19M04 | 20 | 7.9 | 8.27 | 7.76 | 8.02 | +0.12 | +1.52 | 6.46 | 8.76 | 0.44 | 0.7 | 0.04 | +0.15 | 0 | +0.01 | +0.17 | 1.3 | +0.03 | 8.51 | 0 | 0 | 0 | 19M03 | 20 | 8.05 | 8.36 | 7.83 | 7.9 | -0.1 | -1.25 | 6.62 | 12.6 | 0.63 | 1.02 | 0.05 | -0.09 | 0 | +0.03 | -0.06 | 0.54 | +0.5 | 8.48 | -0.08 | 0 | 0 | 19M02 | 13 | 7.7 | 8.03 | 7.62 | 8 | +0.3 | +3.9 | 5.32 | 7.21 | 0.55 | 0.56 | 0.04 | +0.46 | 0 | 0 | +0.46 | 0.84 | -0.23 | 7.98 | -0.03 | 0.08 | 0.94 | 19M01 | 21 | 8.12 | 8.21 | 7.55 | 7.7 | -0.33 | -4.11 | 8.22 | 11 | 0.52 | 0.87 | 0.04 | -0.21 | 0 | 0 | -0.21 | 0.59 | -0.53 | 8.2 | -0.24 | 0.1 | 1.27 | 18M12 | 21 | 7.62 | 9.8 | 7.6 | 8.03 | +0.48 | +6.36 | 29.1 | 84.2 | 4.01 | 7.57 | 0.36 | -0.16 | 0 | -0.25 | -0.41 | 0.53 | +3.22 | 8.74 | +0.33 | 0.35 | 3.96 | 18M11 | 22 | 6.89 | 8.01 | 6.65 | 7.55 | +0.66 | +9.58 | 19.7 | 21.9 | 1 | 1.66 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.51 | +0.53 | 5.52 | +0.02 | 0.02 | 0.36 | 18M10 | 22 | 7.41 | 7.8 | 6.52 | 6.89 | -0.46 | -6.26 | 17.4 | 16.8 | 0.76 | 1.22 | 0.06 | -0.38 | 0 | -0.13 | -0.51 | 0.46 | -0.24 | 4.98 | 0 | 0 | 0 | 18M09 | 19 | 8.5 | 8.5 | 7.24 | 7.35 | -1.15 | -13.5 | 14.8 | 15.1 | 0.79 | 1.13 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.71 | -0.2 | 5.22 | 0 | 0 | 0 | 18M08 | 18 | 7.73 | 9.37 | 7.06 | 8.5 | +0.82 | +10.7 | 30.1 | 27.7 | 1.54 | 2.23 | 0.12 | +0.86 | 0 | +0.14 | +0.99 | 0.69 | -0.27 | 5.43 | 0 | 0 | 0 | 18M07 | 22 | 7.2 | 8.01 | 6.75 | 7.68 | +0.48 | +6.67 | 17.5 | 31.5 | 1.43 | 2.37 | 0.11 | +0.16 | 0 | -0.06 | +0.1 | 0.62 | -0.48 | 7.16 | 0 | 0 | 0 | 18M06 | 20 | 7.11 | 9.11 | 6.98 | 7.2 | 0 | 0 | 29.6 | 90.1 | 4.51 | 7.43 | 0.37 | -0.53 | 0 | -0.41 | -0.94 | 0.48 | -1.79 | 7.64 | 0 | 0 | 0 | 18M05 | 22 | 7.71 | 8.1 | 6.87 | 7.2 | -0.43 | -5.64 | 16.1 | 68.1 | 3.1 | 5.17 | 0.24 | -1.61 | 0 | +0.02 | -1.59 | 0.47 | -4.43 | 9.43 | 0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 5.99 | 7.63 | 5.5 | 7.63 | +1.64 | +27.4 | 35.6 | 18.5 | 1.03 | 1.25 | 0.07 | +2.36 | 0 | +0.04 | +2.4 | 1.31 | -3.18 | 13.9 | -0.02 | 0 | 0.01 | 18M03 | 23 | 6.6 | 6.6 | 5.82 | 5.99 | -0.61 | -9.24 | 11.8 | 8.95 | 0.39 | 0.55 | 0.02 | 0 | 0 | +0.16 | +0.16 | 0.04 | +0.31 | 17 | -0.01 | 0.02 | 0.11 | 18M02 | 13 | 7.05 | 7.09 | 5.69 | 6.6 | -0.45 | -6.38 | 19.9 | 11.2 | 0.86 | 0.7 | 0.05 | 0 | 0 | -0.22 | -0.22 | 0.14 | -5.85 | 16.7 | -0.12 | 0.03 | 0.17 | 18M01 | 22 | 7.15 | 7.39 | 7.04 | 7.05 | -0.1 | -1.4 | 4.9 | 5.11 | 0.23 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | -0.34 | 22.6 | -0.01 | 0.15 | 0.68 | 17M12 | 21 | 7.37 | 7.5 | 7.09 | 7.15 | -0.15 | -2.05 | 5.62 | 4.45 | 0.21 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 0.14 | -0.43 | 22.9 | -0.29 | 0.16 | 0.72 | 17M11 | 22 | 7.29 | 7.68 | 7.16 | 7.3 | +0.02 | +0.27 | 7.14 | 10.2 | 0.46 | 0.76 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.14 | +2.76 | 23.3 | +0.44 | 0.46 | 1.96 | 17M10 | 19 | 7.35 | 7.59 | 7.25 | 7.28 | -0.06 | -0.82 | 4.63 | 3.46 | 0.18 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.04 | 20.6 | 0 | 0.01 | 0.06 | 17M09 | 22 | 7.93 | 8.03 | 7.3 | 7.34 | -0.59 | -7.44 | 9.21 | 9.53 | 0.43 | 0.73 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.14 | -1.22 | 20.6 | -0.02 | 0.01 | 0.06 | 17M08 | 23 | 7.5 | 8.35 | 7.31 | 7.93 | +0.5 | +6.73 | 14 | 25.6 | 1.11 | 2.04 | 0.09 | +0.22 | 0 | -0.75 | -0.52 | 0.19 | +1.81 | 21.8 | 0 | 0.03 | 0.14 | 17M07 | 21 | 7.5 | 8.1 | 7.42 | 7.43 | -0.04 | -0.54 | 9.1 | 13.6 | 0.65 | 1.06 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.47 | 20 | +0.01 | 0.03 | 0.17 | 17M06 | 23 | 8.17 | 8.17 | 7.26 | 7.47 | -0.64 | -7.89 | 11.2 | 9.21 | 0.4 | 0.7 | 0.03 | -0.62 | 0 | 0 | -0.62 | 0.06 | +0.61 | 19.6 | -0.01 | 0.03 | 0.14 | 17M05 | 20 | 7.34 | 8.2 | 6.83 | 8.11 | +0.78 | +10.6 | 18.7 | 13.9 | 0.7 | 1.02 | 0.05 | +0.06 | 0 | -0.07 | -0.01 | 0 | -1.45 | 19 | +0.02 | 0.04 | 0.19 | 17M04 | 18 | 8.49 | 8.49 | 7.17 | 7.33 | -1.07 | -12.7 | 15.7 | 16.7 | 0.93 | 1.31 | 0.07 | -1.94 | 0 | 0 | -1.94 | 0 | -0.12 | 20.4 | -1.04 | 0.01 | 0.07 | 17M03 | 23 | 8.33 | 9.21 | 8.1 | 8.4 | -0.2 | -2.33 | 12.9 | 45 | 1.96 | 3.84 | 0.17 | -1.04 | 0 | -0.18 | -1.22 | 0.54 | +1.19 | 20.5 | +1.05 | 1.05 | 5.11 | 17M02 | 18 | 9.98 | 10.5 | 8.55 | 8.6 | -1.38 | -13.8 | 19.5 | 35.9 | 1.99 | 3.48 | 0.19 | +0.24 | 0 | +0 | +0.24 | 1.23 | -3.33 | 19.4 | -0.75 | 0 | 0 | 17M01 | 16 | 11.85 | 11.85 | 9.97 | 9.98 | -1.87 | -15.8 | 15.9 | 23.5 | 1.47 | 2.62 | 0.16 | +0.32 | 0 | 0 | +0.32 | 1.14 | -0.11 | 22.7 | -0.93 | 0.75 | 3.31 | 16M12 | 22 | 11.25 | 12.4 | 10.4 | 11.85 | +0.6 | +5.33 | 17.8 | 94.8 | 4.31 | 10.7 | 0.49 | -4.05 | 0 | 0 | -4.05 | 0.86 | +2.23 | 22.8 | -3.61 | 1.68 | 7.37 | 16M11 | 22 | 13 | 13.2 | 11.15 | 11.25 | -1.75 | -13.5 | 15.8 | 52.6 | 2.39 | 6.44 | 0.29 | -1.16 | 0 | 0 | -1.16 | 0.04 | +2.71 | 20.6 | -0.89 | 5.29 | 25.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 11.4 | 13.5 | 10.85 | 13 | +1.5 | +13 | 23 | 61.7 | 3.08 | 7.42 | 0.37 | +0.76 | 0 | 0 | +0.76 | 0.79 | +7.8 | 17.9 | +5.27 | 6.18 | 34.6 | 16M09 | 19 | 11.35 | 11.6 | 10.3 | 11.5 | +0.4 | +3.6 | 11.7 | 20.7 | 1.09 | 2.25 | 0.12 | +0.24 | 0 | 0 | +0.24 | 0.16 | +1.84 | 10 | -0.49 | 0.91 | 9.03 | 16M08 | 23 | 10.8 | 12.05 | 10.3 | 11.1 | +0.2 | +1.83 | 16.1 | 35.1 | 1.53 | 4 | 0.17 | -0.11 | 0 | 0 | -0.11 | 0 | +4.37 | 8.26 | +1.19 | 1.44 | 17.4 | 16M07 | 20 | 8.9 | 11.1 | 8.71 | 10.9 | +1.95 | +21.8 | 26.7 | 12 | 0.6 | 1.19 | 0.06 | +0.11 | 0 | -0.47 | -0.36 | 0.07 | +0.64 | 3.89 | +0.23 | 0.25 | 6.33 | 16M06 | 21 | 6.96 | 9.3 | 6.85 | 8.95 | +2.04 | +29.5 | 35.5 | 8.23 | 0.39 | 0.65 | 0.03 | -0.01 | 0 | -1.57 | -1.58 | 0 | +2.27 | 3.18 | +0.02 | 0.02 | 0.47 | 16M05 | 21 | 7.42 | 7.58 | 6.85 | 6.91 | -0.51 | -6.87 | 9.84 | 3.46 | 0.16 | 0.25 | 0.01 | +0.01 | 0 | -0.06 | -0.06 | 0 | +0.26 | 0.91 | 0 | 0 | 0 | 16M04 | 19 | 7.74 | 8.01 | 7.42 | 7.42 | -0.23 | -3.01 | 7.71 | 2.8 | 0.15 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.65 | 0 | 0 | 0 | 16M03 | 23 | 7.28 | 8.13 | 7.22 | 7.65 | +0.37 | +5.08 | 12.5 | 3.7 | 0.16 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.64 | 0 | 0 | 0 | 16M02 | 13 | 7.11 | 7.48 | 6.99 | 7.28 | +0.17 | +2.39 | 6.89 | 1.68 | 0.13 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.04 | 0.72 | 0 | 0 | 0 | 16M01 | 21 | 8.32 | 8.32 | 6.98 | 7.11 | -1.2 | -14.4 | 16.1 | 1.61 | 0.08 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.69 | 0 | 0 | 0 | 15M12 | 23 | 8.9 | 8.9 | 8.17 | 8.31 | -0.54 | -6.1 | 8.25 | 7.51 | 0.33 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.67 | 0 | 0 | 0 | 15M11 | 21 | 9.08 | 9.28 | 8.72 | 8.85 | -0.19 | -2.1 | 6.19 | 1.24 | 0.06 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.73 | 0 | 0 | 0 | 15M10 | 21 | 9 | 9.35 | 8.8 | 9.04 | +0.14 | +1.57 | 6.18 | 1.18 | 0.06 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.75 | 0 | 0 | 0 | 15M09 | 20 | 8.95 | 9.34 | 8.4 | 8.9 | -0.03 | -0.34 | 10.5 | 1.2 | 0.06 | 0.11 | 0.01 | | | | | 0 | +0.09 | 0.74 | 0 | 0 | 0 | 15M08 | 21 | 9.72 | 9.8 | 8.1 | 8.93 | -0.79 | -8.13 | 17.5 | 1.67 | 0.08 | 0.15 | 0.01 | | | | | 0 | +0.11 | 0.64 | -0.02 | 0 | 0 | 15M07 | 22 | 10 | 10.15 | 9.64 | 9.72 | -0.13 | -1.32 | 5.18 | 1.17 | 0.05 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.17 | 0.53 | +0.02 | 0.02 | 4.17 | 15M06 | 21 | 10 | 10.55 | 9.41 | 9.85 | -0.15 | -1.5 | 11.4 | 1.65 | 0.08 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.25 | 0.38 | 0 | 0 | 0 | 15M05 | 20 | 10.65 | 10.8 | 9.95 | 10 | -0.7 | -6.54 | 7.94 | 2.61 | 0.13 | 0.27 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | +0.33 | 0.63 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.9 | 11.2 | 10.5 | 10.7 | -0.1 | -0.93 | 6.48 | 6.63 | 0.33 | 0.71 | 0.04 | +0.03 | 0 | -0.02 | +0.02 | 0.03 | +0.3 | 0.3 | 0 | 0 | 0 | 15M03 | 22 | 10.65 | 12.1 | 10.4 | 10.8 | +0.15 | +1.41 | 16 | 19 | 0.87 | 2.17 | 0.1 | +0.01 | 0 | +0.02 | +0.02 | 0 | | | | | | 15M02 | 13 | 11.3 | 11.3 | 10.5 | 10.65 | -0.65 | -5.75 | 7.08 | 4.15 | 0.32 | 0.45 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M01 | 20 | 11.2 | 12.65 | 11.15 | 11.3 | +0.1 | +0.89 | 13.4 | 22.8 | 1.14 | 2.71 | 0.14 | +0 | 0 | -0.17 | -0.16 | 0 | | | | | | 14M12 | 24 | 11.45 | 11.7 | 11 | 11.2 | -0.5 | -4.27 | 5.98 | 5.95 | 0.25 | 0.67 | 0.03 | | | | | 0 | | | | | | 14M11 | 20 | 11.7 | 12.2 | 11.2 | 11.7 | 0 | 0 | 8.55 | 3.37 | 0.17 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 14M10 | 16 | 13.8 | 14.7 | 11.3 | 11.7 | -1.3 | -10 | 26.2 | 13.6 | 0.85 | 1.75 | 0.11 | +0 | 0 | -0.01 | 0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
|