|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 335 | 326.5 | +8.5 | +2.6% | 2.76% | 333 | 339.5 | 330.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,823 | 16.16億 | 4,967 | 1張/筆 | 335元 | 6.75 | 41.36 | 2.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,743 | 12.14億 | 4,298 | 0.9張/筆 | 324.3元 | -2 (-0.61%) | 連漲連跌: 首日上漲 ( +8.5元 / +2.6%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共46季) |
|
季成交價: 335元 (+33元/ +10.9%) | 成交均張: 9,360張/日 | 成交均額: 32.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近46季新高 | 連7漲 (+266.7元/ +390%) | 歷史最高 | 近46季新高 | 歷史最高 | 近46季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 335元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 321.5 | 316.5 | 341 | 317.5 | 210.5 | 187 | 91.4 | 75.4 | 71.5 | 71.6 | 57.9 | - | - | 214 | 漲跌價 | +13.5 | +18.5 | -6 | +17.5 | +124.5 | +148 | +243.6 | +259.6 | +263.5 | +263.4 | +277.1 | - | - | +121 | 漲跌幅 | +4.2% | +5.85% | -1.76% | +5.51% | +59.1% | +79.1% | +267% | +344% | +369% | +368% | +479% | - | - | +56.5% | 振幅 | 7.93% | 12.8% | 18.2% | 28% | 83.8% | 112% | 329% | 432% | 468% | 492% | 609% | - | - | 88.8% | 成交張數 | 1.68萬 | 2.82萬 | 7.9萬 | 18.8萬 | 48.4萬 | 66.2萬 | 149萬 | 167萬 | 239萬 | 292萬 | 364萬 | - | - | 54萬 | 成交金額 | 55.8億 | 91.6億 | 266億 | 641億 | 1,455億 | 1,834億 | 3,441億 | 3,586億 | 4,258億 | 4,591億 | 5,106億 | - | - | 1,574億 | 週轉率 | 20.9% | 35.1% | 98.3% | 234% | 603% | 824% | 1851% | 2075% | 2977% | 3633% | 4535% | - | - | 672% |
結算價 335元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 306.5 | 386.5 | 302.5 | 335 | +33 | +10.9 | 27.8 | 168 | 9.36 | 581 | 32.3 | -2.57 | -0.05 | -0.22 | -2.85 | 9.39 | -0.62 | 5.45 | -0.06 | 0.31 | 5.68 | 24Q1 | 56 | 214 | 323 | 196.5 | 302 | +88 | +41.1 | 59.1 | 371 | 6.63 | 993 | 17.7 | +6.64 | +0.06 | -0.02 | +6.68 | 12.2 | +1.12 | 6.08 | -0.05 | 0.38 | 6.17 | 23Q4 | 63 | 201 | 235 | 176.5 | 214 | +16 | +8.08 | 29.5 | 177 | 2.81 | 369 | 5.86 | -0.89 | -0.64 | +0.27 | -1.26 | 6.01 | +0.11 | 4.96 | -0.33 | 0.42 | 8.53 | 23Q3 | 63 | 153.5 | 266.5 | 150 | 198 | +44 | +28.6 | 75.6 | 588 | 9.33 | 1,253 | 19.9 | -6.93 | +0.37 | -0.06 | -6.62 | 6.64 | -0.42 | 4.85 | +0.67 | 0.75 | 15.5 | 23Q2 | 59 | 84 | 171.5 | 83.8 | 154 | +69.5 | +82.2 | 104 | 196 | 3.31 | 256 | 4.34 | +1.62 | +2.16 | +0.33 | +4.11 | 12.5 | +2.71 | 5.27 | -0.02 | 0.08 | 1.48 | 23Q1 | 54 | 72.1 | 85.5 | 71.5 | 84.5 | +12.5 | +17.4 | 19.4 | 26.4 | 0.49 | 21 | 0.39 | +2.3 | 0 | +0.13 | +2.42 | 10.2 | -0.44 | 2.56 | +0.06 | 0.1 | 3.71 | 22Q4 | 64 | 67.7 | 81.4 | 61 | 72 | +3.7 | +5.42 | 29.9 | 30.5 | 0.48 | 22 | 0.34 | -0.16 | 0 | 0 | -0.16 | 7.79 | +0.02 | 3 | +0.01 | 0.04 | 1.23 | 22Q3 | 65 | 70.6 | 89.1 | 63.5 | 68.3 | -2.7 | -3.8 | 36.1 | 62.2 | 0.96 | 49.1 | 0.76 | -2.69 | 0 | 0 | -2.69 | 8 | +0.05 | 2.98 | +0.02 | 0.03 | 1.01 | 22Q2 | 61 | 88.5 | 93.7 | 71 | 71 | -18.3 | -20.5 | 25.4 | 61.9 | 1.01 | 53.3 | 0.87 | +2.81 | -0.12 | -0.06 | +2.64 | 10.7 | -1.71 | 2.93 | -0.08 | 0.02 | 0.51 | 22Q1 | 56 | 113 | 115 | 80.4 | 89.3 | -18.7 | -17.3 | 32 | 419 | 7.49 | 432 | 7.72 | -3.82 | +0.12 | +0.07 | -3.64 | 7.36 | -0.57 | 4.64 | -1.14 | 0.09 | 1.98 | 21Q4 | 64 | 70.4 | 108 | 62.2 | 108 | +37.4 | +53 | 64.9 | 193 | 3.02 | 162 | 2.54 | +2.23 | 0 | -0.03 | +2.2 | 12.2 | +1.44 | 5.2 | +1.04 | 1.24 | 23.7 | 21Q3 | 64 | 63.9 | 74.6 | 58.1 | 70.6 | +6.2 | +9.63 | 25.6 | 76.2 | 1.19 | 51.3 | 0.8 | +0.26 | 0 | +0.11 | +0.37 | 9.32 | +1.56 | 3.76 | +0.19 | 0.19 | 5.1 | 21Q2 | 61 | 69 | 77.5 | 51.8 | 64.4 | -3.8 | -5.57 | 37.7 | 59.4 | 0.97 | 41.1 | 0.67 | +0.11 | 0 | -0.01 | +0.1 | 8.61 | -1.23 | 2.2 | -0.01 | 0 | 0.09 | 21Q1 | 55 | 62.9 | 71.8 | 59.1 | 68.2 | +4.8 | +7.57 | 20 | 52.6 | 0.96 | 34.5 | 0.63 | +2.33 | 0 | -0.2 | +2.12 | 8.66 | -0.53 | 3.43 | -0.14 | 0.01 | 0.41 | 20Q4 | 63 | 56.7 | 78.6 | 55.4 | 63.4 | +7.4 | +13.2 | 41.4 | 122 | 1.93 | 81.1 | 1.29 | -1.99 | 0 | +0.19 | -1.8 | 6.88 | +2.31 | 4 | +0.11 | 0.15 | 3.75 | 20Q3 | 66 | 46.9 | 69.7 | 46.9 | 56 | +9.25 | +19.8 | 48.8 | 137 | 2.08 | 83.5 | 1.27 | +0.86 | 0 | -0.01 | +0.84 | 8.7 | +0.41 | 1.68 | +0.03 | 0.04 | 2.5 | 20Q2 | 60 | 39 | 51.4 | 38.35 | 46.75 | +7.85 | +20.2 | 33.5 | 21.3 | 0.35 | 10.1 | 0.17 | -0.12 | 0 | +0.01 | -0.1 | 7.23 | +0.05 | 1.27 | +0.01 | 0.01 | 0.79 | 20Q1 | 56 | 65.4 | 66.8 | 34.1 | 38.9 | -26.3 | -40.3 | 50.2 | 29 | 0.52 | 15.4 | 0.28 | +0.06 | -0.32 | -0.01 | -0.27 | 7.79 | -2.67 | 1.23 | -0.11 | 0 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 61.6 | 71 | 51.8 | 65.2 | +3.8 | +6.19 | 31.3 | 78.6 | 1.23 | 49.4 | 0.77 | -1.86 | +0.3 | -0.04 | -1.6 | 8.5 | +0.71 | 3.91 | +0.1 | 0.11 | 2.76 | 19Q3 | 63 | 64 | 72.9 | 58.1 | 61.4 | -2 | -3.15 | 23.3 | 30.4 | 0.48 | 19.9 | 0.32 | +0.19 | -0.23 | -0.11 | -0.14 | 9.86 | -0.19 | 3.2 | 0 | 0.01 | 0.22 | 19Q2 | 61 | 68 | 79.4 | 57.7 | 63.4 | -4 | -5.93 | 32.2 | 58.9 | 0.97 | 41.6 | 0.68 | +0.62 | -2.26 | +0.07 | -1.57 | 9.66 | -0.73 | 3.4 | -0.04 | 0.01 | 0.21 | 19Q1 | 54 | 50.4 | 74.8 | 48.3 | 67.4 | +17 | +33.7 | 52.6 | 53.5 | 0.99 | 35.7 | 0.66 | +0.61 | -0.17 | +0 | +0.44 | 8.54 | +0.42 | 4.13 | +0.04 | 0.04 | 1.04 | 18Q4 | 65 | 63.6 | 66.2 | 48.8 | 50.4 | -13.7 | -21.4 | 27.1 | 15.8 | 0.24 | 8.83 | 0.14 | -0.03 | -1.88 | -0.11 | -2.02 | 7.9 | -0.56 | 3.72 | -0.04 | 0.02 | 0.43 | 18Q3 | 64 | 75.7 | 95.7 | 58.6 | 64.1 | -11.6 | -15.3 | 49 | 64.7 | 1.01 | 51.9 | 0.81 | -0.96 | +0.88 | -0.01 | -0.09 | 8.39 | -0.84 | 4.28 | -0.01 | 0.06 | 1.29 | 18Q2 | 60 | 68 | 76 | 55.6 | 75.7 | +7.8 | +11.5 | 30 | 38.9 | 0.65 | 25 | 0.42 | -0.05 | -2.11 | +0.06 | -2.09 | 8.91 | +2.36 | 5.12 | +0.07 | 0.07 | 1.33 | 18Q1 | 58 | 84 | 92.9 | 64.1 | 67.9 | -16.8 | -19.8 | 34 | 45.4 | 0.78 | 36.7 | 0.63 | +0.34 | -3.3 | -0.02 | -2.99 | 8.93 | -0.56 | 2.76 | -0.14 | 0 | 0 | 17Q4 | 62 | 70.1 | 96.8 | 70.1 | 84.7 | +15.8 | +22.9 | 38.8 | 134 | 2.16 | 109 | 1.76 | +0.68 | +5 | -0.06 | +5.62 | 8.65 | -3.18 | 3.33 | +0.02 | 0.14 | 4.09 | 17Q3 | 66 | 63.5 | 70.4 | 60.8 | 68.9 | +5.7 | +9.02 | 15.2 | 38.7 | 0.59 | 25.5 | 0.39 | +0.26 | +1.17 | +0.21 | +1.65 | 7.84 | -0.52 | 6.51 | +0.05 | 0.11 | 1.74 | 17Q2 | 61 | 57.3 | 65.4 | 53 | 63.2 | +5.8 | +10.1 | 21.6 | 14 | 0.23 | 8.29 | 0.14 | +0.38 | -0.17 | +0 | +0.21 | 7.36 | -1.43 | 7.03 | -0.01 | 0.07 | 0.95 | 17Q1 | 57 | 60.5 | 61.3 | 56.3 | 57.4 | -2.5 | -4.17 | 8.35 | 6.38 | 0.11 | 3.74 | 0.07 | +0.39 | -0.1 | 0 | +0.29 | 7.08 | -0.5 | 8.46 | -0.01 | 0.07 | 0.87 | 16Q4 | 64 | 63.7 | 64.4 | 52.9 | 59.9 | -3.3 | -5.22 | 18.2 | 6.18 | 0.1 | 3.64 | 0.06 | -0.08 | -0.55 | -0.08 | -0.7 | 6.61 | -1.07 | 8.96 | +0.03 | 0.08 | 0.93 | 16Q3 | 62 | 70.4 | 73.7 | 61.8 | 63.2 | -6.7 | -9.59 | 17 | 8.61 | 0.14 | 5.92 | 0.1 | -0.18 | -0.85 | -0.07 | -1.1 | 6.54 | +1.44 | 10 | +0.02 | 0.06 | 0.55 | 16Q2 | 61 | 73.2 | 80.4 | 66 | 69.9 | -3.6 | -4.9 | 19.6 | 18.7 | 0.31 | 13.8 | 0.23 | -0.93 | -0.58 | -0.05 | -1.56 | 6.75 | +1.49 | 8.59 | +0.03 | 0.03 | 0.36 | 16Q1 | 57 | 73.8 | 79.5 | 63.1 | 73.5 | -0.3 | -0.41 | 22.2 | 24.6 | 0.43 | 17.9 | 0.31 | +0.65 | +0.91 | +0.02 | +1.57 | 7.8 | +0.04 | 7.1 | -0.73 | 0 | 0 | 15Q4 | 65 | 64.4 | 84.7 | 60.4 | 73.8 | +9.8 | +15.3 | 38 | 59.8 | 0.92 | 43.4 | 0.67 | -0.13 | +0.01 | +0.06 | -0.06 | 8.16 | -0.4 | 7.06 | +0.59 | 0.73 | 10.3 | 15Q3 | 63 | 59 | 65.4 | 54.3 | 64 | +5.2 | +8.84 | 18.9 | 21.1 | 0.33 | 12.8 | 0.2 | -0.06 | +0.36 | +0.12 | +0.43 | 7.27 | -0.77 | 7.46 | +0.08 | 0.14 | 1.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 57.1 | 61.2 | 52.5 | 58.8 | +1.6 | +2.8 | 15.2 | 12.6 | 0.21 | 7.3 | 0.12 | -0.03 | -0.67 | -0.47 | -1.17 | 7.15 | +0.78 | 8.23 | +0.04 | 0.05 | 0.63 | 15Q1 | 55 | 62 | 65.5 | 56.9 | 57.2 | -4.8 | -7.74 | 13.9 | 20 | 0.36 | 12.4 | 0.23 | +1.5 | -0.87 | +1.64 | +2.27 | 7.31 | -0.1 | 7.46 | -0.08 | 0.02 | 0.2 | 14Q4 | 66 | 66 | 72 | 59.3 | 62 | -4.2 | -6.34 | 19.2 | 45.2 | 0.68 | 29.2 | 0.44 | -1.51 | +1.1 | -0.68 | -1.09 | 7.21 | -0.95 | 7.44 | -0.29 | 0.09 | 1.24 | 14Q3 | 64 | 55.6 | 70.4 | 54 | 66.2 | +10.6 | +19.1 | 29.5 | 41.7 | 0.65 | 26.1 | 0.41 | +1.38 | +1.01 | +1.03 | +3.42 | 7.27 | +2.02 | 8.39 | +0.34 | 0.38 | 4.54 | 14Q2 | 62 | 60.3 | 63.8 | 54.2 | 55.6 | -4.9 | -8.1 | 15.9 | 35.5 | 0.57 | 21 | 0.34 | +0.88 | -0.59 | +0.01 | +0.3 | 5.51 | -1.94 | 6.36 | +0.05 | 0.05 | 0.72 | 14Q1 | 56 | 57.5 | 63.4 | 51.1 | 60.5 | +3.1 | +5.4 | 21.4 | 78.7 | 1.41 | 46 | 0.82 | -0.67 | -0.86 | -0.01 | -1.54 | 11.5 | +3.16 | 8.3 | -0.04 | 0 | 0 | 13Q4 | 65 | 50.1 | 62.9 | 48.3 | 57.4 | +7.5 | +15 | 29.3 | 108 | 1.65 | 60 | 0.92 | +0.22 | +3.41 | -0.49 | +3.14 | 12.4 | +4.34 | 5.14 | +0.04 | 0.04 | 0.88 | 13Q3 | 64 | 44 | 57.7 | 39.9 | 49.9 | +4.5 | +9.91 | 39.2 | 42.3 | 0.66 | 21.4 | 0.33 | +0.32 | +1.11 | +0.51 | +1.94 | 12.1 | +0.8 | 0.8 | +0.01 | 0.01 | 1.25 | 13Q2 | 61 | 58.6 | 59.7 | 44 | 45.4 | -12.8 | -22 | 27 | 50.9 | 0.83 | 27.6 | 0.45 | +0.26 | +0.22 | 0 | +0.49 | 11.7 | | | | | | 13Q1 | 14 | 55 | 67.6 | 55 | 58.2 | +22.2 | +61.7 | 35 | 43.5 | 3.11 | 26 | 1.86 | +0.22 | 0 | -0.05 | +0.17 | 16.1 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 |
|