|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 23.36 | +0.74 | +3.17% | 2.95% | 23.41 | 24.1 | 23.41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,646 | 1.58億 | 996 | 6.7張/筆 | 23.81元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,262 | 7,610萬 | 552 | 5.9張/筆 | 23.33元 | +0.23 (+0.99%) | 連漲連跌: 連2漲 ( +0.97元 / +4.19%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 24.1元 (+0.74元/ +3.17%) | 成交張數: 6,646張 | 成交金額: 1.58億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第438低 | 近130日新高 | 連2漲 (+0.97元/ +4.19%) | 第701高 | 近6日新高 | 第930高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.14 | 23.08 | 22.21 | 22.86 | 19.59 | 22.84 | 26.73 | 28.24 | 49.58 | 33.2 | - | - | - | 20.54 | 漲跌價 | +0.96 | +1.02 | +1.89 | +1.24 | +4.51 | +1.26 | -2.63 | -4.14 | -25.48 | -9.1 | - | - | - | +3.56 | 漲跌幅 | +4.15% | +4.42% | +8.51% | +5.42% | +23% | +5.52% | -9.84% | -14.7% | -51.4% | -27.4% | - | - | - | +17.3% | 振幅 | 4.75% | 5.42% | 10.6% | 10.3% | 30.2% | 28.2% | 45.5% | 70.8% | 81% | 164% | - | - | - | 31.4% | 成交張數 | 1.45萬 | 2.33萬 | 4.99萬 | 9.94萬 | 29.7萬 | 54.8萬 | 91.1萬 | 168萬 | 249萬 | 607萬 | - | - | - | 41萬 | 成交金額 | 3.41億 | 5.46億 | 11.6億 | 22.9億 | 65億 | 116億 | 209億 | 432億 | 766億 | 2,071億 | - | - | - | 86.5億 | 週轉率 | 9.33% | 15% | 32.1% | 63.9% | 191% | 353% | 586% | 1083% | 1600% | 3902% | - | - | - | 264% |
結算價 24.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.41 | 24.1 | 23.41 | 24.1 | +0.74 | +3.17 | 2.95 | 6,646 | 996 | 6.67 | 1.58 | +424 | 0 | +561 | +985 | 2.97 | +227 | 12,778 | +46 | 854 | 6.68 | '24/04/25 | 23.2 | 23.53 | 23.04 | 23.36 | +0.23 | +0.99 | 2.12 | 3,262 | 552 | 5.91 | 0.76 | +231 | 0 | +174 | +405 | 2.7 | +1 | 12,551 | +12 | 808 | 6.44 | '24/04/24 | 23.24 | 23.53 | 23 | 23.13 | -0.01 | -0.04 | 2.29 | 4,601 | 599 | 7.68 | 1.07 | +286 | 0 | -422 | -136 | 2.55 | +21 | 12,550 | -88 | 796 | 6.34 | '24/04/23 | 23.23 | 23.32 | 22.85 | 23.14 | -0.05 | -0.22 | 2.03 | 4,321 | 582 | 7.42 | 1 | -130 | 0 | +290 | +160 | 2.36 | -13 | 12,529 | +37 | 884 | 7.06 | '24/04/22 | 23.14 | 23.56 | 23.1 | 23.19 | +0.11 | +0.48 | 1.99 | 4,492 | 477 | 9.42 | 1.05 | +613 | 0 | -325 | +288 | 3.67 | +150 | 12,542 | +54 | 847 | 6.75 | '24/04/19 | 23.36 | 23.48 | 22.88 | 23.08 | -0.43 | -1.83 | 2.55 | 4,592 | 711 | 6.46 | 1.06 | +358 | 0 | -565 | -207 | 3.29 | -359 | 12,392 | -70 | 793 | 6.4 | '24/04/18 | 23.18 | 23.87 | 23.08 | 23.51 | +0.56 | +2.44 | 3.44 | 6,871 | 1,156 | 5.94 | 1.61 | +226 | 0 | +2,068 | +2,294 | 3.06 | -302 | 12,751 | +114 | 863 | 6.77 | '24/04/17 | 22.97 | 23.05 | 22.62 | 22.95 | -0.17 | -0.74 | 1.86 | 2,808 | 415 | 6.77 | 0.64 | -251 | 0 | -152 | -403 | 2.89 | +56 | 13,053 | +81 | 749 | 5.74 | '24/04/16 | 22.96 | 23.17 | 22.64 | 23.12 | +0.02 | +0.09 | 2.29 | 4,462 | 793 | 5.63 | 1.02 | +1,054 | 0 | +571 | +1,625 | 3.05 | -197 | 12,997 | -28 | 668 | 5.14 | '24/04/15 | 21.89 | 23.1 | 21.75 | 23.1 | +0.89 | +4.01 | 6.08 | 7,830 | 1,308 | 5.99 | 1.78 | +483 | 0 | +3,421 | +3,904 | 2.39 | -708 | 13,194 | +127 | 696 | 5.28 | '24/04/12 | 22.31 | 22.55 | 22.17 | 22.21 | -0.25 | -1.11 | 1.69 | 3,336 | 510 | 6.54 | 0.74 | +308 | 0 | -558 | -250 | 2.06 | +61 | 13,902 | -9 | 569 | 4.09 | '24/04/11 | 22.26 | 22.46 | 22.08 | 22.46 | -0.05 | -0.22 | 1.69 | 5,409 | 736 | 7.35 | 1.2 | -287 | 0 | +131 | -156 | 1.87 | +71 | 13,841 | -39 | 578 | 4.18 | '24/04/10 | 22.69 | 22.74 | 22.42 | 22.51 | -0.04 | -0.18 | 1.42 | 3,572 | 433 | 8.25 | 0.81 | +57 | 0 | -27.1 | +29.9 | 2.05 | -25 | 13,770 | -21 | 617 | 4.48 | '24/04/09 | 22.82 | 22.97 | 22.55 | 22.55 | -0.37 | -1.61 | 1.83 | 5,817 | 806 | 7.22 | 1.32 | +124 | 0 | -1,983 | -1,859 | 2.01 | +162 | 13,795 | -8 | 638 | 4.62 | '24/04/08 | 23.24 | 23.24 | 22.66 | 22.92 | -0.33 | -1.42 | 2.49 | 4,651 | 810 | 5.74 | 1.07 | -573 | 0 | +64 | -509 | 1.94 | +212 | 13,633 | -40 | 646 | 4.74 | '24/04/03 | 23.38 | 23.38 | 23 | 23.25 | -0.07 | -0.3 | 1.63 | 5,123 | 499 | 10.3 | 1.19 | +31 | 0 | +1,162 | +1,193 | 2.29 | -2,059 | 13,421 | -28 | 686 | 5.11 | '24/04/02 | 23.33 | 23.64 | 23.23 | 23.32 | -0.18 | -0.77 | 1.74 | 4,770 | 772 | 6.18 | 1.12 | -390 | 0 | -506 | -896 | 2.27 | +520 | 15,480 | -31 | 714 | 4.61 | '24/04/01 | 22.95 | 23.74 | 22.95 | 23.5 | +0.72 | +3.16 | 3.47 | 6,412 | 1,255 | 5.11 | 1.5 | +583 | 0 | +1,871 | +2,454 | 2.52 | -31 | 14,960 | +99 | 745 | 4.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.77 | 23.06 | 22.74 | 22.78 | -0.2 | -0.87 | 1.39 | 4,683 | 448 | 10.4 | 1.07 | -771 | 0 | -1,687 | -2,458 | 2.14 | +2,055 | 14,991 | -1 | 646 | 4.31 | '24/03/28 | 22.68 | 23.12 | 22.36 | 22.98 | +0.12 | +0.52 | 3.32 | 5,703 | 945 | 6.04 | 1.3 | +620 | 0 | -721 | -101 | 2.62 | -7 | 12,936 | -90 | 647 | 5 | '24/03/27 | 22.99 | 23.05 | 22.8 | 22.86 | -0.03 | -0.13 | 1.09 | 3,592 | 281 | 12.8 | 0.82 | +1,286 | 0 | +976 | +2,262 | 4.56 | -2,160 | 12,943 | +8 | 737 | 5.69 | '24/03/26 | 22.7 | 23 | 22.67 | 22.89 | +0.04 | +0.18 | 1.44 | 3,474 | 342 | 10.2 | 0.79 | +425 | 0 | +518 | +943 | 3.79 | -183 | 15,103 | +100 | 729 | 4.83 | '24/03/25 | 22.72 | 22.93 | 22.53 | 22.85 | +0.17 | +0.75 | 1.76 | 3,048 | 451 | 6.76 | 0.69 | +537 | 0 | +279 | +816 | 3.54 | -23 | 15,286 | +18 | 629 | 4.11 | '24/03/22 | 23.04 | 23.1 | 22.34 | 22.68 | -0.4 | -1.73 | 3.29 | 5,689 | 1,059 | 5.37 | 1.29 | +652 | 0 | -195 | +457 | 3.22 | -546 | 15,309 | -94 | 611 | 3.99 | '24/03/21 | 23.13 | 23.34 | 23.02 | 23.08 | 0 | 0 | 1.39 | 3,250 | 494 | 6.58 | 0.75 | -417 | 0 | +442 | +24.7 | 2.83 | -113 | 15,855 | -18 | 705 | 4.45 | '24/03/20 | 22.9 | 23.19 | 22.68 | 23.08 | +0.09 | +0.39 | 2.22 | 3,802 | 574 | 6.62 | 0.87 | -67 | 0 | +988 | +921 | 3.08 | -27 | 15,968 | +75 | 723 | 4.53 | '24/03/19 | 22.85 | 23.13 | 22.72 | 22.99 | +0.16 | +0.7 | 1.8 | 2,727 | 503 | 5.42 | 0.63 | +142 | 0 | +326 | +468 | 3.1 | +35 | 15,995 | +15 | 648 | 4.05 | '24/03/18 | 22.72 | 23.06 | 22.6 | 22.83 | +0.41 | +1.83 | 2.05 | 2,789 | 499 | 5.59 | 0.64 | -218 | 0 | +726 | +508 | 2.99 | +37 | 15,960 | +24 | 633 | 3.97 | '24/03/15 | 22.55 | 22.83 | 22.38 | 22.42 | -0.22 | -0.97 | 1.99 | 2,760 | 569 | 4.85 | 0.62 | +241 | 0 | +22.5 | +264 | 3.12 | -1 | 15,923 | -68 | 609 | 3.82 | '24/03/14 | 22.7 | 23.08 | 22.57 | 22.64 | -0.17 | -0.75 | 2.24 | 5,158 | 662 | 7.79 | 1.18 | -212 | 0 | +188 | -23.7 | 2.98 | -159 | 15,924 | -7 | 677 | 4.25 | '24/03/13 | 23.15 | 23.15 | 22.64 | 22.81 | -0.39 | -1.68 | 2.2 | 5,253 | 769 | 6.83 | 1.2 | -59 | 0 | -638 | -697 | 3.11 | +71 | 16,083 | -97 | 684 | 4.25 | '24/03/12 | 22.82 | 23.25 | 22.6 | 23.2 | +0.73 | +3.25 | 2.89 | 6,840 | 1,183 | 5.78 | 1.57 | +1,184 | 0 | +1,480 | +2,664 | 3.14 | -296 | 16,012 | -25 | 781 | 4.88 | '24/03/11 | 21.84 | 22.75 | 21.84 | 22.47 | +0.64 | +2.93 | 4.17 | 6,498 | 1,207 | 5.38 | 1.45 | +182 | 0 | +2,190 | +2,372 | 2.41 | -529 | 16,308 | +211 | 806 | 4.94 | '24/03/08 | 22.04 | 22.13 | 21.68 | 21.83 | -0.21 | -0.95 | 2.04 | 5,439 | 747 | 7.28 | 1.19 | +205 | 0 | -1,698 | -1,493 | 2.31 | -66 | 16,837 | -220 | 595 | 3.53 | '24/03/07 | 22.13 | 22.36 | 21.98 | 22.04 | -0.27 | -1.21 | 1.7 | 4,328 | 600 | 7.21 | 0.96 | -827 | 0 | +313 | -514 | 2.19 | -274 | 16,903 | -45 | 815 | 4.82 | '24/03/06 | 22.27 | 22.54 | 22.22 | 22.31 | +0.16 | +0.72 | 1.44 | 5,564 | 871 | 6.39 | 1.24 | +396 | 0 | +515 | +911 | 2.67 | -28 | 17,177 | +10 | 860 | 5.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 21.76 | 22.28 | 21.56 | 22.15 | +0.34 | +1.56 | 3.3 | 6,316 | 1,099 | 5.75 | 1.39 | +765 | 0 | +1,050 | +1,815 | 2.44 | -414 | 17,205 | +70 | 850 | 4.94 | '24/03/04 | 21.92 | 21.97 | 21.71 | 21.81 | -0.09 | -0.41 | 1.19 | 3,663 | 541 | 6.77 | 0.8 | -155 | 0 | -374 | -529 | 1.98 | +8 | 17,619 | +128 | 780 | 4.43 | '24/03/01 | 21.79 | 22.05 | 21.59 | 21.9 | +0.12 | +0.55 | 2.11 | 4,081 | 636 | 6.42 | 0.89 | -41 | 0 | +158 | +117 | 2.07 | -132 | 17,611 | -155 | 652 | 3.7 | '24/02/29 | 21.41 | 21.99 | 21.35 | 21.78 | +0.17 | +0.79 | 2.96 | 3,922 | 786 | 4.99 | 0.85 | +36 | 0 | -403 | -367 | 2.09 | +60 | 17,743 | +145 | 807 | 4.55 | '24/02/27 | 21.6 | 21.71 | 21.37 | 21.61 | -0.15 | -0.69 | 1.56 | 3,737 | 782 | 4.78 | 0.8 | -325 | 0 | -51 | -376 | 2.07 | +138 | 17,683 | -197 | 662 | 3.74 | '24/02/26 | 22.15 | 22.27 | 21.53 | 21.76 | -0.44 | -1.98 | 3.33 | 5,878 | 1,212 | 4.85 | 1.28 | -1,452 | 0 | -943 | -2,395 | 2.26 | +547 | 17,545 | +125 | 859 | 4.9 | '24/02/23 | 22.28 | 22.49 | 22 | 22.2 | +0.01 | +0.05 | 2.21 | 4,084 | 815 | 5.01 | 0.91 | +72 | 0 | +589 | +661 | 3.11 | -151 | 16,998 | -1 | 734 | 4.32 | '24/02/22 | 22.14 | 22.19 | 21.8 | 22.19 | -0.17 | -0.76 | 1.74 | 5,735 | 1,055 | 5.44 | 1.26 | -708 | 0 | -645 | -1,353 | 3.07 | -419 | 17,149 | -16 | 735 | 4.29 | '24/02/21 | 20.9 | 22.36 | 20.88 | 22.36 | +1.54 | +7.4 | 7.11 | 14,613 | 2,212 | 6.61 | 3.19 | +1,018 | 0 | +3,543 | +4,561 | 3.48 | -436 | 17,568 | +327 | 751 | 4.27 | '24/02/20 | 20.81 | 21.06 | 20.74 | 20.82 | +0.09 | +0.43 | 1.54 | 3,601 | 670 | 5.37 | 0.75 | +368 | 0 | +403 | +771 | 2.82 | -90 | 18,004 | +8 | 424 | 2.36 | '24/02/19 | 21.24 | 21.26 | 20.67 | 20.73 | -0.39 | -1.85 | 2.79 | 7,119 | 1,086 | 6.56 | 1.49 | -453 | 0 | +938 | +485 | 2.54 | +77 | 18,094 | -32 | 416 | 2.3 | '24/02/16 | 20.54 | 21.12 | 20.51 | 21.12 | +0.76 | +3.73 | 3 | 8,022 | 1,465 | 5.48 | 1.67 | -77 | 0 | +3,660 | +3,583 | 2.79 | -865 | 18,017 | +31 | 448 | 2.49 | '24/02/15 | 20.4 | 20.47 | 20.13 | 20.36 | +1.12 | +5.82 | 1.77 | 9,674 | 1,765 | 5.48 | 1.96 | +1,449 | 0 | +4,957 | +6,406 | 2.83 | -1,040 | 18,882 | +134 | 417 | 2.21 | '24/02/05 | 18.45 | 19.42 | 18.18 | 19.24 | +0.56 | +3 | 6.64 | 10,200 | 2,247 | 4.54 | 1.91 | +1,108 | 0 | +1,416 | +2,524 | 2.03 | -475 | 19,923 | +48 | 283 | 1.42 | '24/02/02 | 19.02 | 19.19 | 18.56 | 18.68 | -0.38 | -1.99 | 3.31 | 6,218 | 1,106 | 5.62 | 1.17 | -358 | 0 | -683 | -1,041 | 1.41 | +35 | 20,398 | -17 | 235 | 1.15 | '24/02/01 | 19 | 19.24 | 18.7 | 19.06 | +0.07 | +0.37 | 2.84 | 8,774 | 1,092 | 8.04 | 1.67 | -253 | 0 | -1,621 | -1,874 | 1.61 | -45 | 20,363 | -14 | 252 | 1.24 | '24/01/31 | 18.78 | 19.12 | 18.7 | 18.99 | -0.14 | -0.73 | 2.2 | 5,395 | 1,138 | 4.74 | 1.02 | -671 | 0 | -934 | -1,605 | 1.76 | +69 | 20,408 | -70 | 266 | 1.3 | '24/01/30 | 19.6 | 19.6 | 19.03 | 19.13 | -0.62 | -3.14 | 2.89 | 9,684 | 1,653 | 5.86 | 1.87 | -1,320 | 0 | -2,480 | -3,800 | 1.79 | +873 | 20,339 | -118 | 336 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.9 | 20.04 | 19.71 | 19.75 | +0.16 | +0.82 | 1.68 | 6,503 | 1,338 | 4.86 | 1.29 | +104 | 0 | -404 | -300 | 1.75 | +482 | 19,466 | +15 | 454 | 2.33 | '24/01/26 | 19.69 | 19.9 | 19.46 | 19.59 | -0.15 | -0.76 | 2.23 | 6,338 | 1,133 | 5.59 | 1.24 | +135 | 0 | -1,721 | -1,586 | 1.69 | +424 | 18,984 | -2 | 439 | 2.31 | '24/01/25 | 19.51 | 19.74 | 19.15 | 19.74 | +1.23 | +6.65 | 3.19 | 15,534 | 2,449 | 6.34 | 3.02 | -188 | 0 | -4.99 | -193 | 1.61 | +1,299 | 18,560 | +210 | 441 | 2.38 | '24/01/24 | 18.97 | 19.14 | 18.34 | 18.51 | -0.13 | -0.7 | 4.29 | 8,571 | 1,626 | 5.27 | 1.6 | -661 | 0 | -3,055 | -3,716 | 1.72 | +841 | 17,261 | -36 | 231 | 1.34 | '24/01/23 | 18.7 | 18.92 | 18.33 | 18.64 | -0.28 | -1.48 | 3.12 | 7,925 | 1,467 | 5.4 | 1.47 | -108 | 0 | -1,724 | -1,832 | 1.99 | +264 | 16,420 | -85 | 267 | 1.63 | '24/01/22 | 19.05 | 19.16 | 18.7 | 18.92 | +0.16 | +0.85 | 2.45 | 4,783 | 889 | 5.38 | 0.91 | +467 | 0 | +488 | +955 | 2.05 | -20 | 16,156 | +26 | 352 | 2.18 | '24/01/19 | 18.52 | 18.93 | 18.43 | 18.76 | +0.94 | +5.27 | 2.81 | 6,756 | 1,193 | 5.66 | 1.26 | +817 | 0 | +1,196 | +2,013 | 1.78 | -354 | 16,176 | -353 | 326 | 2.02 | '24/01/18 | 18.22 | 18.32 | 17.65 | 17.82 | -0.74 | -3.99 | 3.61 | 10,854 | 2,058 | 5.27 | 1.96 | -671 | 0 | -934 | -1,605 | 1.3 | -559 | 16,530 | +466 | 679 | 4.11 | '24/01/17 | 18.96 | 19 | 18.54 | 18.56 | -0.26 | -1.38 | 2.44 | 4,463 | 823 | 5.42 | 0.83 | -191 | 0 | -440 | -631 | 1.72 | +159 | 17,089 | +18 | 213 | 1.25 | '24/01/16 | 18.81 | 19.18 | 18.6 | 18.82 | -0.22 | -1.16 | 3.05 | 5,512 | 1,105 | 4.99 | 1.04 | -752 | 0 | +278 | -474 | 1.25 | -93 | 16,930 | -12 | 195 | 1.15 | '24/01/15 | 19.02 | 19.26 | 18.64 | 19.04 | 0 | 0 | 3.26 | 4,244 | 713 | 5.95 | 0.8 | -452 | 0 | -332 | -784 | 1.7 | +430 | 17,023 | +32 | 207 | 1.22 | '24/01/12 | 18.95 | 19.19 | 18.79 | 19.04 | -0.19 | -0.99 | 2.08 | 4,578 | 709 | 6.46 | 0.87 | -189 | 0 | -774 | -963 | 1.97 | +237 | 16,593 | -7 | 175 | 1.05 | '24/01/11 | 18.99 | 19.3 | 18.76 | 19.23 | +0.24 | +1.26 | 2.84 | 3,483 | 715 | 4.87 | 0.66 | -108 | 0 | +251 | +143 | 2.08 | -21 | 16,356 | +19 | 182 | 1.11 | '24/01/10 | 18.91 | 19.33 | 18.85 | 18.99 | +0.09 | +0.48 | 2.54 | 2,894 | 539 | 5.37 | 0.55 | -41 | 0 | +257 | +216 | 2.15 | -25 | 16,377 | +42 | 163 | 1 | '24/01/09 | 19.09 | 19.16 | 18.9 | 18.9 | -0.12 | -0.63 | 1.37 | 3,536 | 573 | 6.17 | 0.67 | -360 | 0 | +736 | +376 | 2.17 | -703 | 16,402 | +20 | 121 | 0.74 | '24/01/08 | 19.56 | 19.57 | 18.98 | 19.02 | -0.71 | -3.6 | 2.99 | 6,434 | 1,533 | 4.2 | 1.24 | -117 | 0 | -2,945 | -3,062 | 2.39 | +171 | 17,105 | -84 | 101 | 0.59 | '24/01/05 | 19.53 | 19.94 | 19.41 | 19.73 | +0.34 | +1.75 | 2.73 | 2,902 | 649 | 4.47 | 0.57 | +117 | 0 | +1,153 | +1,270 | 1 | -167 | 16,934 | +96 | 185 | 1.09 | '24/01/04 | 19.99 | 20.02 | 19.33 | 19.39 | -0.42 | -2.12 | 3.48 | 6,281 | 1,279 | 4.91 | 1.23 | -1,781 | 0 | -908 | -2,689 | 0.93 | +528 | 17,101 | -127 | 89 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.9 | 20.1 | 19.8 | 19.81 | -0.24 | -1.2 | 1.5 | 2,733 | 657 | 4.16 | 0.54 | 0 | 0 | -993 | -993 | 2.04 | +544 | 16,573 | -29 | 216 | 1.3 | '24/01/02 | 20.66 | 20.74 | 19.97 | 20.05 | -0.49 | -2.39 | 3.75 | 5,268 | 1,099 | 4.79 | 1.07 | -193 | 0 | -1,308 | -1,501 | 2.04 | +357 | 16,029 | -106 | 245 | 1.53 | '23/12/29 | 20.61 | 20.83 | 20.48 | 20.54 | 0 | 0 | 1.7 | 6,584 | 912 | 7.22 | 1.36 | +568 | 0 | -2,684 | -2,116 | 2.2 | +998 | 15,672 | +25 | 351 | 2.24 | '23/12/28 | 19.69 | 20.54 | 19.57 | 20.54 | +0.99 | +5.06 | 4.96 | 5,565 | 1,271 | 4.38 | 1.12 | -291 | 0 | +1,373 | +1,082 | 1.84 | +376 | 14,674 | +183 | 326 | 2.22 | '23/12/27 | 19.59 | 19.67 | 19.33 | 19.55 | +0.1 | +0.51 | 1.75 | 2,596 | 404 | 6.43 | 0.51 | +524 | 0 | +192 | +716 | 2.02 | -25 | 14,298 | +11 | 143 | 1 | '23/12/26 | 19.74 | 19.8 | 19.44 | 19.45 | -0.2 | -1.02 | 1.83 | 2,265 | 438 | 5.17 | 0.44 | -30 | 0 | -1,309 | -1,339 | 1.7 | +139 | 14,323 | -23 | 132 | 0.92 | '23/12/25 | 19.8 | 19.84 | 19.62 | 19.65 | -0.14 | -0.71 | 1.11 | 1,338 | 225 | 5.95 | 0.26 | +23 | 0 | -138 | -115 | 1.73 | +44 | 14,184 | -18 | 155 | 1.09 | '23/12/22 | 19.61 | 19.92 | 19.37 | 19.79 | +0.22 | +1.12 | 2.81 | 4,141 | 652 | 6.35 | 0.81 | +141 | 0 | +2.14 | +143 | 1.72 | -20 | 14,140 | +44 | 173 | 1.22 | '23/12/21 | 19.07 | 19.61 | 19 | 19.57 | +0.13 | +0.67 | 3.14 | 3,882 | 768 | 5.05 | 0.75 | -138 | 0 | +888 | +750 | 1.63 | -714 | 14,160 | +21 | 129 | 0.91 | '23/12/20 | 19.56 | 19.66 | 19.3 | 19.44 | +0.03 | +0.15 | 1.85 | 2,972 | 520 | 5.72 | 0.58 | +145 | 0 | -989 | -844 | 1.72 | +84 | 14,874 | -18 | 108 | 0.73 | '23/12/19 | 19.32 | 19.55 | 19.15 | 19.41 | -0.01 | -0.05 | 2.06 | 2,009 | 399 | 5.03 | 0.39 | +98 | 0 | -113 | -14.5 | 1.62 | -61 | 14,790 | -54 | 126 | 0.85 | '23/12/18 | 19.3 | 19.59 | 19.02 | 19.42 | +0.02 | +0.1 | 2.94 | 2,564 | 574 | 4.47 | 0.5 | +10 | 0 | -186 | -176 | 1.56 | +127 | 14,851 | +65 | 180 | 1.21 | '23/12/15 | 19.64 | 20.04 | 19.35 | 19.4 | -0.1 | -0.51 | 3.54 | 5,131 | 944 | 5.43 | 1.01 | -380 | 0 | -943 | -1,323 | 1.56 | +104 | 14,724 | -92 | 115 | 0.78 | '23/12/14 | 19.83 | 19.97 | 19.5 | 19.5 | -0.19 | -0.96 | 2.39 | 3,270 | 689 | 4.75 | 0.65 | -197 | 0 | -797 | -994 | 1.81 | +85 | 14,620 | -37 | 207 | 1.42 | '23/12/13 | 20.39 | 20.44 | 19.69 | 19.69 | -0.63 | -3.1 | 3.69 | 4,610 | 965 | 4.78 | 0.92 | +181 | 0 | -2,012 | -1,831 | 1.94 | +296 | 14,535 | -15 | 244 | 1.68 | '23/12/12 | 20.36 | 20.5 | 20.13 | 20.32 | +0.52 | +2.63 | 1.87 | 2,377 | 554 | 4.29 | 0.48 | +442 | 0 | -38.4 | +404 | 1.82 | -49 | 14,239 | +17 | 259 | 1.82 | '23/12/11 | 20.03 | 20.07 | 19.51 | 19.8 | -0.52 | -2.56 | 2.76 | 7,911 | 1,227 | 6.45 | 1.56 | -320 | 0 | -1,082 | -1,402 | 1.53 | +100 | 14,288 | -122 | 242 | 1.69 | '23/12/08 | 20.22 | 20.43 | 20.07 | 20.32 | +0.15 | +0.74 | 1.78 | 2,559 | 455 | 5.62 | 0.52 | +9 | 0 | -359 | -350 | 1.76 | +19 | 14,188 | +45 | 364 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20.16 | 20.31 | 19.81 | 20.17 | -0.22 | -1.08 | 2.45 | 4,773 | 1,067 | 4.47 | 0.96 | -37 | 0 | -98.6 | -136 | 1.76 | -34 | 14,169 | +102 | 319 | 2.25 | '23/12/06 | 20.36 | 20.4 | 20.04 | 20.39 | -0.39 | -1.88 | 1.73 | 5,263 | 1,195 | 4.4 | 1.07 | -31 | 0 | -653 | -684 | 1.78 | +105 | 14,203 | +133 | 217 | 1.53 | '23/12/05 | 20.99 | 21.07 | 20.66 | 20.78 | -0.41 | -1.93 | 1.93 | 5,089 | 802 | 6.34 | 1.06 | +119 | 0 | +452 | +571 | 1.82 | -351 | 14,098 | +16 | 84 | 0.6 | '23/12/04 | 21.24 | 21.46 | 21.09 | 21.19 | -0.01 | -0.05 | 1.75 | 1,861 | 481 | 3.87 | 0.4 | +20 | 0 | -348 | -328 | 1.75 | +129 | 14,449 | +17 | 68 | 0.47 | '23/12/01 | 21.73 | 21.75 | 21.07 | 21.2 | -0.47 | -2.17 | 3.14 | 4,214 | 1,008 | 4.18 | 0.9 | +15 | 0 | -1,825 | -1,810 | 1.74 | +468 | 14,320 | -70 | 51 | 0.36 | '23/11/30 | 21.48 | 21.84 | 21.48 | 21.67 | +0.27 | +1.26 | 1.68 | 1,453 | 326 | 4.46 | 0.31 | +259 | 0 | +37.2 | +296 | 1.75 | -17 | 13,852 | +79 | 121 | 0.87 | '23/11/29 | 21.93 | 21.99 | 21.4 | 21.4 | -0.37 | -1.7 | 2.71 | 4,137 | 838 | 4.94 | 0.89 | +9 | 0 | -1,861 | -1,852 | 1.58 | +414 | 13,869 | -28 | 42 | 0.3 | '23/11/28 | 21.95 | 22 | 21.75 | 21.77 | -0.02 | -0.09 | 1.15 | 1,568 | 309 | 5.07 | 0.34 | -54 | 0 | -482 | -536 | 1.59 | +444 | 13,455 | +10 | 70 | 0.52 | '23/11/27 | 22.33 | 22.42 | 21.65 | 21.79 | -0.57 | -2.55 | 3.44 | 4,501 | 1,000 | 4.5 | 0.98 | -180 | 0 | -927 | -1,107 | 1.62 | +128 | 13,011 | -114 | 60 | 0.46 | '23/11/24 | 22.7 | 22.75 | 22.36 | 22.36 | +0.05 | +0.22 | 1.75 | 2,133 | 417 | 5.12 | 0.48 | +61 | 0 | -406 | -345 | 1.77 | +321 | 12,883 | 0 | 174 | 1.35 | '23/11/23 | 22.51 | 22.53 | 22.29 | 22.31 | -0.39 | -1.72 | 1.06 | 2,509 | 752 | 3.34 | 0.56 | -349 | 0 | -1,086 | -1,435 | 1.73 | +135 | 12,562 | -26 | 174 | 1.39 | '23/11/22 | 22.75 | 22.86 | 22.6 | 22.7 | -0.45 | -1.94 | 1.12 | 3,144 | 549 | 5.73 | 0.71 | -886 | 0 | +304 | -582 | 1.99 | -382 | 12,427 | -31 | 200 | 1.61 | '23/11/21 | 22.9 | 23.25 | 22.85 | 23.15 | +0.42 | +1.85 | 1.76 | 3,305 | 610 | 5.42 | 0.76 | +776 | 0 | -931 | -155 | 2.61 | -6 | 12,809 | +18 | 231 | 1.8 | '23/11/20 | 22.57 | 22.89 | 22.32 | 22.73 | +0.34 | +1.52 | 2.55 | 2,010 | 532 | 3.78 | 0.46 | +10 | 0 | +132 | +142 | 2.07 | -56 | 12,815 | +25 | 213 | 1.66 | '23/11/17 | 22.5 | 22.68 | 22.31 | 22.39 | -0.43 | -1.88 | 1.62 | 2,908 | 631 | 4.61 | 0.65 | +147 | 0 | -1,494 | -1,347 | 2.05 | +226 | 12,871 | -33 | 188 | 1.46 | '23/11/16 | 23.37 | 23.38 | 22.7 | 22.82 | -0.26 | -1.13 | 2.95 | 3,416 | 567 | 6.02 | 0.79 | -760 | 0 | -211 | -971 | 1.95 | +247 | 12,645 | +8 | 221 | 1.75 | '23/11/15 | 23.46 | 23.58 | 23.05 | 23.08 | +0.26 | +1.14 | 2.32 | 2,450 | 606 | 4.04 | 0.57 | +183 | 0 | -591 | -408 | 2.48 | -34 | 12,398 | -1 | 213 | 1.72 | '23/11/14 | 23.13 | 23.18 | 22.79 | 22.82 | +0.06 | +0.26 | 1.71 | 1,103 | 288 | 3.83 | 0.25 | -16 | 0 | -371 | -387 | 2.35 | +121 | 12,432 | +11 | 214 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.15 | 23.27 | 22.67 | 22.76 | -0.21 | -0.91 | 2.61 | 1,803 | 360 | 5.01 | 0.41 | +25 | 0 | -603 | -578 | 2.36 | +82 | 12,311 | -70 | 203 | 1.65 | '23/11/10 | 23.3 | 23.4 | 22.94 | 22.97 | -0.44 | -1.88 | 1.96 | 2,913 | 473 | 6.16 | 0.67 | -13 | 0 | +632 | +619 | 2.34 | -627 | 12,229 | -44 | 273 | 2.23 | '23/11/09 | 23.37 | 23.6 | 23.32 | 23.41 | +0.02 | +0.09 | 1.2 | 1,478 | 302 | 4.89 | 0.35 | -35 | 0 | -67 | -102 | 2.35 | +14 | 12,856 | +9 | 317 | 2.47 | '23/11/08 | 23.52 | 23.63 | 23.38 | 23.39 | -0.05 | -0.21 | 1.07 | 935 | 213 | 4.39 | 0.22 | +8 | 0 | -2.65 | +5.35 | 2.36 | +61 | 12,842 | +2 | 308 | 2.4 | '23/11/07 | 23.7 | 23.83 | 23.4 | 23.44 | -0.32 | -1.35 | 1.81 | 2,074 | 337 | 6.15 | 0.49 | -254 | 0 | -132 | -386 | 2.36 | +90 | 12,781 | -20 | 306 | 2.39 | '23/11/06 | 23.81 | 23.94 | 23.6 | 23.76 | +0.21 | +0.89 | 1.44 | 2,636 | 543 | 4.85 | 0.63 | +233 | 0 | +275 | +508 | 2.53 | -22 | 12,691 | -10 | 326 | 2.57 | '23/11/03 | 23.45 | 23.69 | 23.25 | 23.55 | +0.21 | +0.9 | 1.89 | 1,549 | 378 | 4.1 | 0.36 | -53 | 0 | +19 | -34 | 2.37 | -68 | 12,713 | +56 | 336 | 2.64 | '23/11/02 | 23.56 | 23.74 | 23.32 | 23.34 | -0.04 | -0.17 | 1.8 | 2,775 | 379 | 7.32 | 0.65 | +545 | 0 | -950 | -405 | 2.4 | -47 | 12,781 | +1 | 280 | 2.19 | '23/11/01 | 23.41 | 23.83 | 23.18 | 23.38 | +0.61 | +2.68 | 2.85 | 3,957 | 895 | 4.42 | 0.93 | +138 | 0 | +1,424 | +1,562 | 2.02 | -19 | 12,828 | +36 | 279 | 2.17 | '23/10/31 | 23.1 | 23.1 | 22.68 | 22.77 | -0.15 | -0.65 | 1.83 | 1,243 | 274 | 4.54 | 0.28 | -20 | 0 | -107 | -127 | 1.93 | +58 | 12,847 | -6 | 243 | 1.89 | '23/10/30 | 22.64 | 23.07 | 22.53 | 22.92 | +0.08 | +0.35 | 2.36 | 1,589 | 403 | 3.94 | 0.36 | +154 | 0 | +141 | +295 | 1.94 | -74 | 12,789 | +105 | 249 | 1.95 | '23/10/27 | 22.38 | 22.87 | 22.22 | 22.84 | +0.8 | +3.63 | 2.95 | 2,731 | 644 | 4.24 | 0.62 | +213 | 0 | +566 | +779 | 1.83 | +181 | 12,863 | +50 | 144 | 1.12 | '23/10/26 | 21.95 | 22.4 | 21.95 | 22.04 | -0.13 | -0.59 | 2.03 | 1,354 | 368 | 3.68 | 0.3 | +47 | 0 | +11.4 | +58.4 | 1.68 | +109 | 12,682 | +21 | 94 | 0.74 | '23/10/25 | 22.47 | 22.58 | 22.09 | 22.17 | +0.58 | +2.69 | 2.27 | 2,947 | 540 | 5.46 | 0.66 | -61 | 0 | -395 | -456 | 1.65 | +576 | 12,573 | -1 | 73 | 0.58 | '23/10/24 | 21.96 | 22 | 21.42 | 21.59 | -0.33 | -1.51 | 2.65 | 3,624 | 768 | 4.72 | 0.79 | -115 | 0 | -1,718 | -1,833 | 1.69 | +126 | 11,997 | -717 | 74 | 0.62 | '23/10/23 | 21.84 | 22.08 | 21.73 | 21.92 | -0.1 | -0.45 | 1.59 | 2,380 | 392 | 6.07 | 0.52 | -38 | 0 | +199 | +161 | 1.77 | -220 | 11,871 | +222 | 791 | 6.66 | '23/10/20 | 22.14 | 22.4 | 21.83 | 22.02 | -0.42 | -1.87 | 2.54 | 2,703 | 693 | 3.9 | 0.6 | +83 | 0 | +13.3 | +96.3 | 1.8 | -5 | 12,091 | +103 | 569 | 4.71 | '23/10/19 | 23.33 | 23.37 | 22.44 | 22.44 | -1.15 | -4.87 | 3.94 | 6,215 | 1,547 | 4.02 | 1.42 | -210 | 0 | -2,104 | -2,314 | 1.74 | +64 | 12,096 | -26 | 466 | 3.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.66 | 24.01 | 23.56 | 23.59 | -0.07 | -0.3 | 1.9 | 1,437 | 403 | 3.57 | 0.34 | +278 | 0 | +1.65 | +280 | 1.94 | -54 | 12,032 | -11 | 492 | 4.09 | '23/10/17 | 23.76 | 23.82 | 23.42 | 23.66 | +0.06 | +0.25 | 1.69 | 2,610 | 451 | 5.79 | 0.62 | +150 | 0 | +142 | +292 | 1.74 | -315 | 12,086 | +20 | 503 | 4.16 | '23/10/16 | 23.91 | 24.15 | 23.57 | 23.6 | -0.33 | -1.38 | 2.42 | 2,911 | 770 | 3.78 | 0.69 | -80 | 0 | -481 | -561 | 1.64 | +40 | 12,401 | -11 | 483 | 3.89 | '23/10/13 | 24.18 | 24.28 | 23.93 | 23.93 | -0.64 | -2.6 | 1.42 | 3,105 | 719 | 4.32 | 0.75 | -429 | 0 | -589 | -1,018 | 1.7 | +306 | 12,361 | -53 | 494 | 4 | '23/10/12 | 24.8 | 25.03 | 24.47 | 24.57 | +0.34 | +1.4 | 2.31 | 4,264 | 730 | 5.84 | 1.06 | +160 | 0 | -598 | -438 | 2.03 | +24 | 12,055 | -169 | 547 | 4.54 | '23/10/11 | 24.43 | 24.58 | 24.18 | 24.23 | -0.06 | -0.25 | 1.65 | 2,051 | 418 | 4.91 | 0.5 | +268 | 0 | -593 | -325 | 1.91 | +24 | 12,031 | +3 | 716 | 5.95 | '23/10/06 | 24 | 24.45 | 24 | 24.29 | +0.38 | +1.59 | 1.88 | 1,526 | 419 | 3.64 | 0.37 | +22 | 0 | +399 | +421 | 1.72 | -215 | 12,007 | +38 | 713 | 5.94 | '23/10/05 | 23.9 | 23.98 | 23.65 | 23.91 | +0.22 | +0.93 | 1.39 | 1,676 | 323 | 5.19 | 0.4 | -175 | 0 | +56.4 | -119 | 1.7 | -30 | 12,222 | +47 | 675 | 5.52 | '23/10/04 | 24.16 | 24.2 | 23.69 | 23.69 | -0.61 | -2.51 | 2.1 | 3,599 | 789 | 4.56 | 0.86 | +118 | 0 | -281 | -163 | 1.83 | -89 | 12,252 | +478 | 628 | 5.13 | '23/10/03 | 24.93 | 24.95 | 24.24 | 24.3 | -0.78 | -3.11 | 2.83 | 4,081 | 1,045 | 3.91 | 1 | +9 | 0 | -1,991 | -1,982 | 1.74 | +461 | 12,341 | -28 | 150 | 1.22 | '23/10/02 | 25.27 | 25.37 | 25.08 | 25.08 | +0.3 | +1.21 | 1.17 | 1,933 | 431 | 4.48 | 0.49 | -21 | 0 | +294 | +273 | 1.74 | -41 | 11,880 | -109 | 178 | 1.5 | '23/09/28 | 25.14 | 25.29 | 24.74 | 24.78 | -0.24 | -0.96 | 2.2 | 3,328 | 707 | 4.71 | 0.83 | -93 | 0 | -1,155 | -1,248 | 1.75 | +103 | 11,921 | -67 | 287 | 2.41 | '23/09/27 | 25.01 | 25.54 | 24.96 | 25.02 | -0.12 | -0.48 | 2.31 | 2,330 | 516 | 4.52 | 0.59 | +34 | 0 | -701 | -667 | 1.85 | +116 | 11,818 | -20 | 354 | 3 | '23/09/26 | 25.43 | 25.52 | 25.1 | 25.14 | -0.46 | -1.8 | 1.64 | 3,018 | 504 | 5.99 | 0.76 | -284 | 0 | -1,335 | -1,619 | 1.6 | +239 | 11,702 | -131 | 374 | 3.2 | '23/09/25 | 25.93 | 26.03 | 25.45 | 25.6 | +0.19 | +0.75 | 2.28 | 2,031 | 503 | 4.04 | 0.52 | +120 | 0 | +98.7 | +219 | 1.81 | +49 | 11,463 | +7 | 505 | 4.41 | '23/09/22 | 24.67 | 25.51 | 24.58 | 25.41 | +0.48 | +1.93 | 3.73 | 3,429 | 717 | 4.78 | 0.86 | +212 | 0 | +503 | +715 | 1.72 | +47 | 11,414 | +93 | 498 | 4.36 | '23/09/21 | 25.22 | 25.33 | 24.91 | 24.93 | -0.43 | -1.7 | 1.66 | 2,304 | 504 | 4.57 | 0.58 | -97 | 0 | -611 | -708 | 1.56 | +249 | 11,367 | -127 | 405 | 3.56 | '23/09/20 | 25.45 | 25.5 | 25.24 | 25.36 | -0.08 | -0.31 | 1.02 | 965 | 247 | 3.91 | 0.25 | -14 | 0 | -506 | -520 | 1.64 | +120 | 11,118 | -2 | 532 | 4.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.5 | 25.55 | 25.14 | 25.44 | +0.06 | +0.24 | 1.62 | 2,402 | 434 | 5.54 | 0.61 | -222 | 0 | -263 | -485 | 1.65 | +103 | 10,998 | -65 | 534 | 4.86 | '23/09/18 | 24.98 | 25.63 | 24.87 | 25.38 | +0.2 | +0.79 | 3.02 | 2,644 | 594 | 4.45 | 0.67 | -177 | 0 | +361 | +184 | 1.82 | -204 | 10,895 | +204 | 599 | 5.5 | '23/09/15 | 25.67 | 25.75 | 25.18 | 25.18 | -0.29 | -1.14 | 2.24 | 3,096 | 755 | 4.1 | 0.79 | -189 | 0 | -1,690 | -1,879 | 1.95 | +394 | 11,099 | -219 | 395 | 3.56 | '23/09/14 | 25.49 | 25.71 | 25.37 | 25.47 | +0.16 | +0.63 | 1.34 | 820 | 256 | 3.2 | 0.21 | -104 | 0 | -57.4 | -161 | 2.09 | +23 | 10,705 | -98 | 614 | 5.74 | '23/09/13 | 25.76 | 25.88 | 25.15 | 25.31 | -0.29 | -1.13 | 2.85 | 1,857 | 508 | 3.65 | 0.47 | -196 | 0 | -320 | -516 | 2.17 | +15 | 10,682 | -121 | 712 | 6.67 | '23/09/12 | 25.86 | 25.9 | 25.58 | 25.6 | -0.32 | -1.23 | 1.23 | 1,435 | 329 | 4.36 | 0.37 | -29 | 0 | -568 | -597 | 2.32 | +140 | 10,667 | +12 | 833 | 7.81 | '23/09/11 | 25.36 | 25.98 | 25.22 | 25.92 | +0.63 | +2.49 | 3.01 | 3,038 | 504 | 6.03 | 0.78 | +176 | 0 | +1,139 | +1,315 | 2.34 | -200 | 10,527 | +285 | 821 | 7.8 | '23/09/08 | 25.44 | 25.57 | 25.17 | 25.29 | -0.56 | -2.17 | 1.55 | 2,362 | 718 | 3.29 | 0.6 | -152 | 0 | -830 | -982 | 2.21 | +147 | 10,727 | +230 | 536 | 5 | '23/09/07 | 26.38 | 26.45 | 25.83 | 25.85 | -0.5 | -1.9 | 2.35 | 3,459 | 742 | 4.66 | 0.9 | -382 | 0 | -662 | -1,044 | 2.32 | +395 | 10,580 | -17 | 306 | 2.89 | '23/09/06 | 26.46 | 26.46 | 26.12 | 26.35 | -0.22 | -0.83 | 1.28 | 2,652 | 455 | 5.83 | 0.7 | -369 | 0 | -295 | -664 | 2.61 | +78 | 10,185 | -29 | 323 | 3.17 | '23/09/05 | 26.9 | 26.9 | 26.42 | 26.57 | -0.18 | -0.67 | 1.79 | 2,016 | 476 | 4.24 | 0.54 | -129 | 0 | -1,288 | -1,417 | 2.89 | +234 | 10,107 | -12 | 352 | 3.48 | '23/09/04 | 26.27 | 27.01 | 26.24 | 26.75 | +0.94 | +3.64 | 2.98 | 5,444 | 1,093 | 4.98 | 1.45 | +672 | 0 | +1,583 | +2,255 | 2.99 | -871 | 9,873 | +130 | 364 | 3.69 | '23/09/01 | 25.78 | 26.27 | 25.77 | 25.81 | +0.33 | +1.3 | 1.96 | 1,838 | 491 | 3.74 | 0.48 | +81 | 0 | +555 | +636 | 2.48 | -137 | 10,744 | +52 | 234 | 2.18 | '23/08/31 | 25.84 | 25.9 | 25.46 | 25.48 | -0.31 | -1.2 | 1.71 | 1,389 | 397 | 3.5 | 0.36 | -74 | 0 | -289 | -363 | 2.42 | +19 | 10,881 | +8 | 182 | 1.67 | '23/08/30 | 26.37 | 26.37 | 25.76 | 25.79 | -0.46 | -1.75 | 2.32 | 4,811 | 859 | 5.6 | 1.25 | -15 | 0 | -2,360 | -2,375 | 2.48 | +1,036 | 10,862 | -85 | 174 | 1.6 | '23/08/29 | 25.95 | 26.52 | 25.74 | 26.25 | +0.54 | +2.1 | 3.03 | 2,054 | 662 | 3.1 | 0.54 | +6 | 0 | +207 | +213 | 2.49 | +17 | 9,826 | +17 | 259 | 2.64 | '23/08/28 | 27.07 | 27.65 | 25.69 | 25.71 | +0.66 | +2.63 | 7.82 | 7,311 | 1,743 | 4.19 | 1.95 | -157 | 0 | +208 | +51.5 | 2.45 | +213 | 9,809 | +37 | 242 | 2.47 | '23/08/25 | 24.98 | 25.2 | 24.91 | 25.05 | -0.22 | -0.87 | 1.15 | 839 | 217 | 3.87 | 0.21 | +56 | 0 | +99.9 | +156 | 2.57 | +7 | 9,596 | -6 | 205 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.83 | 25.32 | 24.69 | 25.27 | +0.37 | +1.49 | 2.53 | 3,507 | 612 | 5.73 | 0.88 | +151 | 0 | +714 | +865 | 2.52 | -17 | 9,589 | -11 | 211 | 2.2 | '23/08/23 | 24.88 | 25.18 | 24.8 | 24.9 | +0.23 | +0.93 | 1.54 | 1,837 | 368 | 4.99 | 0.46 | -4 | 0 | +156 | +152 | 2.41 | -42 | 9,606 | +20 | 222 | 2.31 | '23/08/22 | 25 | 25.09 | 24.58 | 24.67 | -0.51 | -2.03 | 2.03 | 4,462 | 904 | 4.94 | 1.11 | -150 | 0 | -698 | -848 | 2.41 | -152 | 9,648 | -44 | 202 | 2.09 | '23/08/21 | 25.15 | 25.43 | 24.8 | 25.18 | -0.51 | -1.99 | 2.45 | 3,576 | 815 | 4.39 | 0.9 | -401 | 0 | +864 | +463 | 2.53 | +128 | 9,800 | -53 | 246 | 2.51 | '23/08/18 | 25.88 | 26.21 | 25.64 | 25.69 | +0.01 | +0.04 | 2.22 | 1,884 | 355 | 5.31 | 0.49 | +6 | 0 | +207 | +213 | 2.83 | +43 | 9,672 | -3 | 299 | 3.09 | '23/08/17 | 25.52 | 25.86 | 25.4 | 25.68 | -0.27 | -1.04 | 1.77 | 2,535 | 457 | 5.55 | 0.65 | +182 | 0 | -107 | +74.5 | 2.82 | -212 | 9,629 | -17 | 302 | 3.14 | '23/08/16 | 25.73 | 26.17 | 25.7 | 25.95 | +0.21 | +0.82 | 1.83 | 1,983 | 398 | 4.98 | 0.51 | -40 | 0 | +839 | +799 | 2.69 | +40 | 9,841 | +72 | 319 | 3.24 | '23/08/15 | 25.91 | 26.18 | 25.74 | 25.74 | -0.12 | -0.46 | 1.7 | 2,560 | 415 | 6.17 | 0.67 | +293 | 0 | -48.5 | +244 | 2.72 | -65 | 9,801 | -2 | 247 | 2.52 | '23/08/14 | 26.15 | 26.15 | 25.53 | 25.86 | -1.36 | -5 | 2.28 | 7,089 | 1,311 | 5.41 | 1.84 | +189 | 0 | +1,010 | +1,199 | 2.5 | -667 | 9,866 | -309 | 249 | 2.52 | '23/08/11 | 28 | 28.17 | 26.99 | 27.22 | -0.51 | -1.84 | 4.26 | 5,260 | 1,071 | 4.91 | 1.44 | -421 | 0 | -695 | -1,116 | 2.34 | +384 | 10,533 | -155 | 558 | 5.3 | '23/08/10 | 28.04 | 28.13 | 27.46 | 27.73 | -0.41 | -1.46 | 2.38 | 3,204 | 744 | 4.31 | 0.89 | +100 | 0 | +447 | +547 | 2.65 | -94 | 10,149 | -27 | 713 | 7.03 | '23/08/09 | 27.9 | 28.33 | 27.85 | 28.14 | -0.04 | -0.14 | 1.7 | 1,704 | 297 | 5.74 | 0.48 | -43 | 0 | -437 | -480 | 2.57 | +67 | 10,243 | +5 | 740 | 7.22 | '23/08/08 | 28.07 | 28.48 | 27.71 | 28.18 | +0.1 | +0.36 | 2.74 | 2,044 | 527 | 3.88 | 0.57 | -89 | 0 | +161 | +71.6 | 2.71 | -113 | 10,176 | +29 | 735 | 7.22 | '23/08/07 | 28.48 | 28.57 | 28 | 28.08 | -0.77 | -2.67 | 1.98 | 2,015 | 566 | 3.56 | 0.57 | -166 | 0 | -688 | -854 | 2.77 | +139 | 10,289 | -4 | 706 | 6.86 | '23/08/04 | 28.55 | 29.12 | 28.36 | 28.85 | +1.07 | +3.85 | 2.74 | 4,628 | 929 | 4.98 | 1.33 | +64 | 0 | +671 | +735 | 2.9 | -107 | 10,150 | +10 | 710 | 7 | '23/08/02 | 28.3 | 28.56 | 27.71 | 27.78 | -0.65 | -2.29 | 2.99 | 3,679 | 730 | 5.04 | 1.03 | +12 | 0 | -178 | -166 | 2.85 | +263 | 10,257 | +12 | 700 | 6.82 | '23/08/01 | 28.8 | 29.1 | 28.38 | 28.43 | -0.19 | -0.66 | 2.52 | 2,897 | 637 | 4.55 | 0.83 | +639 | 0 | -1,399 | -760 | 2.84 | +249 | 9,994 | -5 | 688 | 6.88 | '23/07/31 | 28.85 | 29.8 | 28.52 | 28.62 | +0.35 | +1.24 | 4.53 | 5,512 | 1,372 | 4.02 | 1.6 | +424 | 0 | -77.9 | +346 | 2.35 | -28 | 9,745 | -7 | 693 | 7.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 26.8 | 28.41 | 26.69 | 28.27 | +1.04 | +3.82 | 6.32 | 7,111 | 1,360 | 5.23 | 1.98 | +1,238 | 0 | +3,083 | +4,321 | 3.13 | -710 | 9,773 | +94 | 700 | 7.16 | '23/07/27 | 27.06 | 27.47 | 27.03 | 27.23 | +0.45 | +1.68 | 1.64 | 2,633 | 667 | 3.95 | 0.72 | +131 | 0 | +397 | +528 | 2.19 | -105 | 10,483 | +24 | 606 | 5.78 | '23/07/26 | 27.05 | 27.07 | 26.76 | 26.78 | -0.08 | -0.3 | 1.15 | 2,221 | 439 | 5.06 | 0.6 | +46 | 0 | -4.44 | +41.6 | 2.07 | -21 | 10,588 | +7 | 582 | 5.5 | '23/07/25 | 25.95 | 27.12 | 25.95 | 26.86 | +1.67 | +6.63 | 4.64 | 7,795 | 1,704 | 4.57 | 2.07 | +946 | 0 | +3,600 | +4,546 | 2.77 | -998 | 10,609 | +288 | 575 | 5.42 | '23/07/24 | 25.4 | 25.46 | 24.97 | 25.19 | -0.29 | -1.14 | 1.92 | 2,003 | 460 | 4.35 | 0.5 | -40 | 0 | -662 | -702 | 2.04 | +366 | 11,607 | -215 | 287 | 2.47 | '23/07/21 | 25.19 | 25.92 | 25.16 | 25.48 | -0.16 | -0.62 | 2.96 | 1,436 | 503 | 2.86 | 0.37 | +139 | 0 | -159 | -20 | 2.07 | -10 | 11,241 | -23 | 502 | 4.47 | '23/07/20 | 25.48 | 26.03 | 25.46 | 25.64 | +0.39 | +1.54 | 2.26 | 2,347 | 486 | 4.83 | 0.6 | +115 | 0 | +133 | +248 | 1.97 | +120 | 11,251 | +39 | 525 | 4.67 | '23/07/19 | 25.3 | 25.54 | 25.18 | 25.25 | -0.23 | -0.9 | 1.41 | 1,745 | 355 | 4.91 | 0.44 | -40 | 0 | -251 | -291 | 1.92 | +103 | 11,131 | -3 | 486 | 4.37 | '23/07/18 | 25.71 | 25.75 | 25.37 | 25.48 | -0.01 | -0.04 | 1.49 | 1,602 | 262 | 6.11 | 0.41 | +99 | 0 | +388 | +487 | 1.95 | +83 | 11,028 | -1 | 489 | 4.43 | '23/07/17 | 26 | 26.1 | 25.45 | 25.49 | -0.74 | -2.82 | 2.48 | 2,309 | 605 | 3.82 | 0.59 | -39 | 0 | -1,159 | -1,198 | 1.88 | +328 | 10,945 | -44 | 490 | 4.48 | '23/07/14 | 26.35 | 26.44 | 26.18 | 26.23 | +0.08 | +0.31 | 0.99 | 3,042 | 647 | 4.7 | 0.8 | +143 | 0 | -1,040 | -897 | 1.9 | +277 | 10,617 | +11 | 534 | 5.03 | '23/07/13 | 25.49 | 26.18 | 25.43 | 26.15 | +0.87 | +3.44 | 2.97 | 4,197 | 914 | 4.59 | 1.09 | +736 | 0 | +1,425 | +2,161 | 1.79 | -560 | 10,340 | +57 | 523 | 5.06 | '23/07/12 | 25.16 | 25.5 | 25.15 | 25.28 | +0.16 | +0.64 | 1.39 | 1,110 | 312 | 3.56 | 0.28 | +221 | 0 | +139 | +360 | 1.97 | -34 | 10,900 | +19 | 466 | 4.28 | '23/07/11 | 25.23 | 25.33 | 24.96 | 25.12 | +0.35 | +1.41 | 1.49 | 1,501 | 393 | 3.82 | 0.38 | -4 | 0 | +546 | +542 | 1.81 | -162 | 10,934 | -10 | 447 | 4.09 | '23/07/10 | 24.72 | 25.26 | 24.72 | 24.77 | +0.09 | +0.36 | 2.19 | 1,819 | 464 | 3.92 | 0.45 | +205 | 0 | +297 | +502 | 1.81 | -64 | 11,096 | +71 | 457 | 4.12 | '23/07/07 | 24.56 | 24.77 | 24.42 | 24.68 | -0.09 | -0.36 | 1.41 | 1,791 | 448 | 4 | 0.44 | -12 | 0 | +140 | +128 | 1.66 | -4 | 11,160 | -4 | 386 | 3.46 | '23/07/06 | 25.15 | 25.36 | 24.58 | 24.77 | -0.43 | -1.71 | 3.1 | 3,403 | 665 | 5.12 | 0.85 | +201 | 0 | +655 | +856 | 1.66 | +126 | 11,164 | -47 | 390 | 3.49 | '23/07/05 | 25.56 | 25.66 | 25.06 | 25.2 | -0.36 | -1.41 | 2.35 | 1,809 | 538 | 3.36 | 0.46 | -99 | 0 | -754 | -853 | 1.52 | +181 | 11,038 | -34 | 437 | 3.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 25.5 | 25.7 | 25.42 | 25.56 | -0.02 | -0.08 | 1.09 | 910 | 206 | 4.42 | 0.23 | +146 | 0 | -163 | -17.2 | 1.59 | -89 | 10,857 | +9 | 471 | 4.34 | '23/07/03 | 24.9 | 25.77 | 24.77 | 25.58 | +0.6 | +2.4 | 4 | 2,401 | 714 | 3.36 | 0.61 | +151 | 0 | +747 | +898 | 1.48 | -103 | 10,946 | +282 | 462 | 4.22 | '23/06/30 | 24.41 | 25.02 | 24.33 | 24.98 | +0.46 | +1.88 | 2.81 | 2,053 | 514 | 4 | 0.51 | +21 | 0 | +932 | +953 | 1.37 | -277 | 11,049 | +12 | 180 | 1.63 | '23/06/29 | 24.83 | 25 | 24.45 | 24.52 | -0.2 | -0.81 | 2.22 | 2,068 | 543 | 3.81 | 0.51 | -12 | 0 | -276 | -288 | 1.36 | -45 | 11,326 | -23 | 168 | 1.48 | '23/06/28 | 24.74 | 24.94 | 24.54 | 24.72 | +0.12 | +0.49 | 1.63 | 2,784 | 444 | 6.27 | 0.69 | +396 | 0 | +67.1 | +463 | 1.36 | -59 | 11,371 | +56 | 191 | 1.68 | '23/06/27 | 24.38 | 24.74 | 24.21 | 24.6 | +0.16 | +0.65 | 2.17 | 2,381 | 571 | 4.17 | 0.58 | +244 | 0 | -622 | -378 | 1.07 | +297 | 11,430 | +16 | 135 | 1.18 | '23/06/26 | 24.71 | 24.82 | 24.38 | 24.44 | -1.08 | -4.23 | 1.72 | 5,276 | 1,254 | 4.21 | 1.3 | -1,573 | 0 | -496 | -2,069 | 0.89 | +389 | 11,133 | -223 | 119 | 1.07 | '23/06/21 | 25.42 | 25.89 | 25.34 | 25.52 | -0.16 | -0.62 | 2.14 | 1,753 | 410 | 4.28 | 0.45 | -510 | 0 | +257 | -253 | 2.02 | +27 | 10,744 | -2 | 342 | 3.18 | '23/06/20 | 26.03 | 26.15 | 25.67 | 25.68 | -0.26 | -1 | 1.85 | 2,321 | 536 | 4.33 | 0.6 | -99 | 0 | +196 | +96.9 | 2.38 | -50 | 10,717 | -6 | 344 | 3.21 | '23/06/19 | 26.59 | 26.64 | 25.79 | 25.94 | -0.65 | -2.44 | 3.2 | 3,208 | 779 | 4.12 | 0.84 | -35 | 0 | +15.8 | -19.2 | 2.45 | +38 | 10,767 | -14 | 350 | 3.25 | '23/06/16 | 26.3 | 26.64 | 26.3 | 26.59 | +0.52 | +1.99 | 1.3 | 3,665 | 909 | 4.03 | 0.97 | +760 | 0 | +1,017 | +1,777 | 2.47 | -400 | 10,729 | +30 | 364 | 3.39 | '23/06/15 | 25.59 | 26.07 | 25.57 | 26.07 | +0.52 | +2.04 | 1.96 | 2,509 | 598 | 4.2 | 0.65 | +112 | 0 | +985 | +1,097 | 1.89 | -221 | 11,129 | +110 | 334 | 3 | '23/06/14 | 25.23 | 25.84 | 25.23 | 25.55 | +0.56 | +2.24 | 2.44 | 4,944 | 1,145 | 4.32 | 1.26 | +627 | 0 | +1,170 | +1,797 | 1.81 | -394 | 11,350 | +69 | 224 | 1.97 | '23/06/13 | 25.01 | 25.16 | 24.66 | 24.99 | -0.12 | -0.48 | 1.99 | 2,033 | 509 | 3.99 | 0.51 | +142 | 0 | -95 | +47 | 1.35 | -218 | 11,744 | -13 | 155 | 1.32 | '23/06/12 | 24.75 | 25.19 | 24.58 | 25.11 | +0.36 | +1.45 | 2.46 | 1,865 | 524 | 3.56 | 0.46 | +38 | 0 | +232 | +270 | 1.25 | +138 | 11,962 | +24 | 168 | 1.4 | '23/06/09 | 24.74 | 24.93 | 24.65 | 24.75 | +0.17 | +0.69 | 1.14 | 1,672 | 374 | 4.47 | 0.41 | +275 | 0 | -24 | +251 | 1.23 | -81 | 11,824 | +5 | 144 | 1.22 | '23/06/08 | 24.25 | 24.58 | 24.08 | 24.58 | +0.22 | +0.9 | 2.05 | 2,984 | 669 | 4.46 | 0.73 | -152 | 0 | +923 | +771 | 1.03 | -273 | 11,905 | +58 | 139 | 1.17 | '23/06/07 | 24.81 | 24.82 | 24.21 | 24.36 | -0.47 | -1.89 | 2.46 | 3,808 | 1,153 | 3.3 | 0.93 | -294 | 0 | -1,557 | -1,851 | 1.14 | +401 | 12,178 | -41 | 81 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.65 | 25.2 | 24.37 | 24.83 | +0.35 | +1.43 | 3.39 | 3,287 | 792 | 4.15 | 0.82 | +60 | 0 | +960 | +1,020 | 1.35 | -243 | 11,777 | +19 | 122 | 1.04 | '23/06/05 | 24.98 | 25.01 | 24.4 | 24.48 | -0.13 | -0.53 | 2.48 | 2,326 | 576 | 4.04 | 0.57 | -177 | 0 | -478 | -656 | 1.3 | +9 | 12,020 | -12 | 103 | 0.86 | '23/06/02 | 24.29 | 24.76 | 24.18 | 24.61 | +0.5 | +2.07 | 2.41 | 3,451 | 757 | 4.56 | 0.85 | +878 | 0 | -409 | +469 | 1.43 | -138 | 12,011 | -14 | 115 | 0.96 | '23/06/01 | 23.84 | 24.44 | 23.69 | 24.11 | +0.46 | +1.95 | 3.17 | 3,747 | 772 | 4.85 | 0.9 | +119 | 0 | -199 | -79.9 | 0.81 | +198 | 12,149 | +25 | 129 | 1.06 | '23/05/31 | 24.22 | 24.37 | 23.61 | 23.65 | -0.43 | -1.79 | 3.16 | 2,819 | 1,046 | 2.7 | 0.67 | -258 | 0 | -952 | -1,210 | 0.73 | +199 | 11,951 | -6 | 104 | 0.87 | '23/05/30 | 24.71 | 24.98 | 24.06 | 24.08 | -0.57 | -2.31 | 3.73 | 3,109 | 1,090 | 2.85 | 0.76 | +187 | 0 | -1,367 | -1,180 | 0.92 | +291 | 11,752 | +2 | 110 | 0.94 | '23/05/29 | 25.1 | 25.24 | 24.57 | 24.65 | -0.29 | -1.16 | 2.69 | 3,810 | 1,013 | 3.76 | 0.95 | +253 | 0 | -1,239 | -986 | 0.78 | +368 | 11,461 | -23 | 108 | 0.94 | '23/05/26 | 24.99 | 25.03 | 24.49 | 24.94 | -0.01 | -0.04 | 2.16 | 4,805 | 1,199 | 4.01 | 1.19 | -198 | 0 | -1,394 | -1,592 | 0.6 | +126 | 11,093 | -7 | 131 | 1.18 | '23/05/25 | 25.36 | 25.36 | 24.93 | 24.95 | -0.84 | -3.26 | 1.67 | 5,098 | 1,494 | 3.41 | 1.28 | -261 | 0 | -1,687 | -1,948 | 0.75 | +409 | 10,967 | -33 | 138 | 1.26 | '23/05/24 | 26.12 | 26.13 | 25.65 | 25.79 | -0.67 | -2.53 | 1.81 | 5,515 | 1,513 | 3.64 | 1.43 | -416 | 0 | -2,111 | -2,527 | 0.96 | +530 | 10,558 | -34 | 171 | 1.62 | '23/05/23 | 27.01 | 27.12 | 26.44 | 26.46 | -0.55 | -2.04 | 2.52 | 2,761 | 865 | 3.19 | 0.74 | -179 | 0 | -747 | -926 | 1.31 | +116 | 10,028 | -38 | 205 | 2.04 | '23/05/22 | 26.4 | 27.28 | 26.28 | 27.01 | +0.52 | +1.96 | 3.78 | 3,267 | 771 | 4.24 | 0.88 | +590 | 0 | +415 | +1,005 | 1.45 | -311 | 9,912 | +25 | 243 | 2.45 | '23/05/19 | 26.6 | 26.78 | 26.02 | 26.49 | -0.29 | -1.08 | 2.84 | 4,238 | 1,330 | 3.19 | 1.12 | -449 | 0 | -955 | -1,404 | 1 | +284 | 10,223 | -25 | 218 | 2.13 | '23/05/18 | 26.8 | 27.12 | 26.66 | 26.78 | +0.06 | +0.22 | 1.72 | 2,612 | 515 | 5.07 | 0.7 | -140 | 0 | -183 | -323 | 1.37 | +59 | 9,939 | +5 | 243 | 2.44 | '23/05/17 | 27.07 | 27.2 | 26.72 | 26.72 | -0.51 | -1.87 | 1.76 | 2,217 | 796 | 2.79 | 0.6 | +90 | 0 | -1,549 | -1,459 | 1.48 | +354 | 9,880 | -7 | 238 | 2.41 | '23/05/16 | 27.41 | 27.55 | 27.1 | 27.23 | +0.24 | +0.89 | 1.67 | 1,994 | 524 | 3.81 | 0.55 | +329 | 0 | -167 | +162 | 1.41 | -171 | 9,526 | -1 | 245 | 2.57 | '23/05/15 | 26.52 | 26.99 | 26.36 | 26.99 | +0.16 | +0.6 | 2.35 | 2,265 | 731 | 3.1 | 0.6 | +11 | 0 | -380 | -369 | 1.15 | +66 | 9,697 | -3 | 246 | 2.54 | '23/05/12 | 27.41 | 27.45 | 26.8 | 26.83 | -0.49 | -1.79 | 2.38 | 3,081 | 822 | 3.75 | 0.83 | -625 | 0 | -985 | -1,610 | 1.15 | +254 | 9,631 | -27 | 249 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.39 | 27.68 | 27.27 | 27.32 | -0.07 | -0.26 | 1.5 | 1,516 | 349 | 4.34 | 0.42 | -165 | 0 | -88.5 | -254 | 1.66 | +20 | 9,377 | -13 | 276 | 2.94 | '23/05/10 | 28.03 | 28.04 | 27.28 | 27.39 | -1.2 | -4.2 | 2.66 | 5,388 | 1,468 | 3.67 | 1.48 | -719 | 0 | -2,397 | -3,116 | 1.8 | +463 | 9,357 | -141 | 289 | 3.09 | '23/05/09 | 28.17 | 28.73 | 27.85 | 28.59 | +0.53 | +1.89 | 3.14 | 3,840 | 974 | 3.94 | 1.09 | +1,211 | 0 | +1,191 | +2,402 | 2.37 | -390 | 8,894 | +97 | 430 | 4.83 | '23/05/08 | 27.62 | 28.39 | 27.5 | 28.06 | +0.49 | +1.78 | 3.23 | 3,556 | 968 | 3.67 | 1 | +966 | 0 | +1,115 | +2,081 | 2.93 | -488 | 9,284 | +51 | 333 | 3.59 | '23/05/05 | 27.48 | 27.91 | 27.28 | 27.57 | +0.11 | +0.4 | 2.29 | 2,043 | 490 | 4.17 | 0.56 | +353 | 0 | +256 | +609 | 2.16 | -136 | 9,772 | +14 | 282 | 2.89 | '23/05/04 | 26.87 | 27.65 | 26.87 | 27.46 | +0.68 | +2.54 | 2.91 | 2,238 | 637 | 3.51 | 0.61 | +68 | 0 | +1,460 | +1,528 | 1.89 | -256 | 9,908 | +32 | 268 | 2.7 | '23/05/03 | 27.01 | 27.07 | 26.7 | 26.78 | -0.57 | -2.08 | 1.35 | 1,589 | 512 | 3.1 | 0.43 | -351 | 0 | -515 | -866 | 1.83 | +180 | 10,164 | -40 | 236 | 2.32 | '23/05/02 | 27.33 | 27.78 | 27.08 | 27.35 | +0.07 | +0.26 | 2.57 | 1,474 | 481 | 3.06 | 0.4 | -96 | 0 | +362 | +266 | 2.11 | -42 | 9,984 | -2 | 276 | 2.76 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|