|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 115.5 | +0.5 | +0.43% | 1.73% | 117 | 117.5 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 387 | 4,508萬 | 352 | 1.1張/筆 | 116.4元 | 2.69 | 13.84 | 1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 529 | 6,183萬 | 437 | 1.2張/筆 | 117元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.43%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共57季) |
|
季成交價: 116元 (-7元/ -5.69%) | 成交均張: 718張/日 | 成交均額: 8,594萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近3季新低 | 連2漲→跌 (-7元/ -5.69%) | 第21高 | 近8季新低 | 第11高 | 近7季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 114 | 118 | 120 | 127 | 119 | 95.4 | 101 | 61 | 57.9 | 47.3 | 47 | - | - | 119.5 | 漲跌價 | +2 | -2 | -4 | -11 | -3 | +20.6 | +15 | +55 | +58.1 | +68.7 | +69 | - | - | -3.5 | 漲跌幅 | +1.75% | -1.69% | -3.33% | -8.66% | -2.52% | +21.6% | +14.9% | +90.2% | +100% | +145% | +147% | - | - | -2.93% | 振幅 | 3.51% | 5.51% | 7.08% | 14.2% | 19.3% | 40.9% | 41.1% | 132% | 150% | 188% | 216% | - | - | 19.2% | 成交張數 | 1,355 | 2,725 | 6,507 | 1.86萬 | 10.3萬 | 22.5萬 | 50.3萬 | 109萬 | 114萬 | 148萬 | 209萬 | - | - | 12.9萬 | 成交金額 | 1.58億 | 3.15億 | 7.61億 | 22.7億 | 125億 | 264億 | 579億 | 1,084億 | 1,113億 | 1,349億 | 1,728億 | - | - | 156億 | 週轉率 | 1.87% | 3.76% | 8.98% | 25.7% | 142% | 310% | 694% | 1509% | 1578% | 2046% | 2877% | - | - | 178% |
結算價 116元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 125 | 127.5 | 112.5 | 116 | -7 | -5.69 | 12.2 | 12.9 | 0.72 | 15.5 | 0.86 | -2.56 | +0.58 | -0.17 | -2.16 | 5.51 | -0.27 | 4.88 | -0.12 | 0.01 | 0.27 | 24Q1 | 56 | 119.5 | 132 | 109 | 123 | +3.5 | +2.93 | 19.2 | 116 | 2.07 | 140 | 2.51 | +0.7 | +1.4 | -0.18 | +1.92 | 8.72 | -2.38 | 5.15 | +0 | 0.14 | 2.62 | 23Q4 | 63 | 99.5 | 124.5 | 91 | 119.5 | +20.8 | +21.1 | 33.9 | 102 | 1.62 | 114 | 1.81 | +0.93 | +1.51 | +0.35 | +2.79 | 8.45 | +0.83 | 7.53 | +0.11 | 0.13 | 1.77 | 23Q3 | 63 | 108 | 114 | 92.3 | 98.7 | -8.8 | -8.19 | 20.2 | 76.2 | 1.21 | 77.8 | 1.24 | -3.63 | -2.42 | -0.55 | -6.6 | 7.74 | -0.02 | 6.7 | -0.04 | 0.02 | 0.28 | 23Q2 | 59 | 95.5 | 132.5 | 93.2 | 107.5 | +12.2 | +12.8 | 41.2 | 294 | 4.98 | 330 | 5.6 | +2.53 | -0.28 | -0.31 | +1.94 | 11 | +1.16 | 6.72 | -0.32 | 0.06 | 0.89 | 23Q1 | 54 | 81.2 | 99.4 | 77.3 | 95.3 | +13.9 | +17.1 | 27.1 | 320 | 5.93 | 284 | 5.26 | +0.31 | +2.27 | +0.45 | +3.03 | 7.71 | +1.24 | 5.56 | +0.1 | 0.38 | 6.75 | 22Q4 | 64 | 53.7 | 87.6 | 52.3 | 81.4 | +27.2 | +50.2 | 65.1 | 108 | 1.7 | 82.4 | 1.29 | +1.42 | -0.11 | +0.45 | +1.77 | 6.19 | +2.41 | 4.31 | +0.26 | 0.28 | 6.4 | 22Q3 | 65 | 61.1 | 68.7 | 51.8 | 54.2 | -6.9 | -11.3 | 27.7 | 50.6 | 0.78 | 32.1 | 0.49 | +0.68 | -0.24 | -0.03 | +0.41 | 4.15 | -0.52 | 1.9 | +0 | 0.01 | 0.69 | 22Q2 | 61 | 59.6 | 66 | 54.8 | 61.1 | +1.7 | +2.86 | 18.9 | 27.2 | 0.45 | 16.6 | 0.27 | +0.97 | +0.18 | +0.09 | +1.24 | 3.3 | +0.34 | 2.41 | +0.01 | 0.01 | 0.37 | 22Q1 | 56 | 57.3 | 60.4 | 51.6 | 59.4 | +2.5 | +4.39 | 15.5 | 8.87 | 0.16 | 5.08 | 0.09 | +0.07 | +0.3 | +0.09 | +0.46 | 1.99 | +0.24 | 2.07 | +0 | 0 | 0.1 | 21Q4 | 64 | 50.9 | 59 | 47.9 | 56.9 | +6 | +11.8 | 21.8 | 7.25 | 0.11 | 3.94 | 0.06 | +0.07 | 0 | -0.01 | +0.07 | 1.65 | -0.94 | 1.83 | 0 | 0 | 0.05 | 21Q3 | 64 | 52.4 | 59.8 | 49.8 | 50.9 | -1.5 | -2.86 | 19.1 | 8.66 | 0.14 | 4.69 | 0.07 | +0.32 | +0.16 | -0.03 | +0.45 | 1.81 | -0.05 | 2.77 | 0 | 0 | 0.04 | 21Q2 | 61 | 56.5 | 66.2 | 45.5 | 52.4 | -3.2 | -5.76 | 37.2 | 36.3 | 0.59 | 21.2 | 0.35 | -0.56 | +0.36 | -0.02 | -0.22 | 1.59 | -0.96 | 2.82 | +0 | 0.01 | 0.21 | 21Q1 | 55 | 55.5 | 61 | 50.6 | 55.6 | +0.1 | +0.18 | 18.7 | 19.5 | 0.35 | 10.8 | 0.2 | -1.69 | 0 | +0.03 | -1.67 | 2.51 | -0.05 | 3.77 | +0 | 0 | 0.08 | 20Q4 | 63 | 51.1 | 58.5 | 49.5 | 55.5 | +4.3 | +8.4 | 17.6 | 13.9 | 0.22 | 7.6 | 0.12 | -0.84 | +0.03 | +0.02 | -0.79 | 5 | -0.17 | 3.83 | 0 | 0 | 0.03 | 20Q3 | 66 | 67.5 | 68.2 | 50.1 | 51.2 | -16.1 | -23.9 | 26.9 | 21.7 | 0.33 | 12.7 | 0.19 | -2.12 | 0 | -0.06 | -2.18 | 5.96 | -1.33 | 3.99 | +0.01 | 0.01 | 0.15 | 20Q2 | 60 | 60.1 | 70.9 | 59.7 | 67.3 | +7 | +11.6 | 18.6 | 46.5 | 0.78 | 30.9 | 0.52 | -0.25 | -0.02 | -0.48 | -0.74 | 8.3 | -0.64 | 5.32 | -0.07 | 0 | 0 | 20Q1 | 56 | 76.7 | 89.7 | 51.3 | 60.3 | -16.1 | -21.1 | 50.3 | 65.3 | 1.17 | 49 | 0.88 | -1.56 | -0.18 | +0.41 | -1.33 | 8.91 | -0.15 | 5.96 | -0.13 | 0.07 | 1.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 80 | 90.1 | 74.5 | 76.4 | -2.6 | -3.29 | 19.7 | 62.6 | 0.98 | 51.7 | 0.81 | +0.02 | +0.2 | +0.05 | +0.26 | 10.9 | -0.94 | 6.1 | -0.06 | 0.2 | 3.24 | 19Q3 | 63 | 47.55 | 85.2 | 46 | 79 | +31.85 | +67.6 | 83.1 | 81.4 | 1.29 | 56.6 | 0.9 | +5.5 | 0 | +0.13 | +5.63 | 10.9 | +3.68 | 7.04 | +0.25 | 0.25 | 3.59 | 19Q2 | 61 | 48.95 | 49.4 | 43.6 | 47.15 | -1.4 | -2.88 | 11.9 | 6.32 | 0.1 | 2.99 | 0.05 | +0.22 | 0 | 0 | +0.22 | 3.11 | -0.39 | 3.49 | 0 | 0 | 0 | 19Q1 | 54 | 39.45 | 49.5 | 39.05 | 48.55 | +10.05 | +26.1 | 27.1 | 11.2 | 0.21 | 5.13 | 0.1 | +0.28 | 0 | 0 | +0.28 | 2.73 | +2 | 3.88 | +0 | 0 | 0.08 | 18Q4 | 65 | 40.6 | 41.3 | 35.25 | 38.5 | -2.3 | -5.64 | 14.8 | 4.54 | 0.07 | 1.74 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.4 | -0.15 | 1.87 | +0 | 0 | 0.11 | 18Q3 | 64 | 44.55 | 44.85 | 40.1 | 40.8 | -3.7 | -8.31 | 10.7 | 4.5 | 0.07 | 1.87 | 0.03 | +0.03 | -0.17 | 0 | -0.13 | 2.34 | -0.36 | 2.03 | 0 | 0 | 0 | 18Q2 | 60 | 46.95 | 48.25 | 44.15 | 44.5 | -2.1 | -4.51 | 8.8 | 9.59 | 0.16 | 4.45 | 0.07 | +0.19 | 0 | 0 | +0.19 | 2.32 | +0.03 | 2.38 | 0 | 0 | 0 | 18Q1 | 58 | 45.6 | 51.4 | 45.2 | 46.6 | +0.9 | +1.97 | 13.6 | 15.4 | 0.27 | 7.35 | 0.13 | +0.28 | 0 | -0.01 | +0.26 | 2.17 | -0.27 | 2.35 | 0 | 0 | 0 | 17Q4 | 62 | 48.05 | 51.6 | 45.2 | 45.7 | -2.35 | -4.89 | 13.3 | 9.38 | 0.15 | 4.53 | 0.07 | +0.33 | 0 | -0.02 | +0.31 | 1.93 | +0.15 | 2.63 | -0.01 | 0 | 0.08 | 17Q3 | 66 | 51 | 54 | 44.15 | 48.05 | -2.75 | -5.41 | 19.4 | 11.7 | 0.18 | 5.81 | 0.09 | +0.45 | +0.19 | 0 | +0.64 | 1.6 | -0.32 | 2.48 | 0 | 0.01 | 0.48 | 17Q2 | 61 | 60.3 | 60.7 | 50.6 | 50.8 | -9.5 | -15.8 | 16.7 | 14.6 | 0.24 | 7.96 | 0.13 | -0.1 | 0 | -0.09 | -0.19 | 0.99 | -0.62 | 2.81 | -0.02 | 0.01 | 0.43 | 17Q1 | 57 | 62.3 | 62.7 | 57.3 | 60.3 | -2 | -3.21 | 8.67 | 34.4 | 0.6 | 20.7 | 0.36 | -0.54 | -0.02 | +0.11 | -0.45 | 1.58 | +0.23 | 3.4 | -0.14 | 0.03 | 1 | 16Q4 | 64 | 73.2 | 77.4 | 53.9 | 62.3 | -10.7 | -14.7 | 32.2 | 47.9 | 0.75 | 30.3 | 0.47 | -0.47 | -0.74 | -0.1 | -1.31 | 2.24 | -2.12 | 3.16 | +0.09 | 0.18 | 5.6 | 16Q3 | 62 | 72.4 | 77.6 | 63.5 | 73 | +0.9 | +1.25 | 19.6 | 59.9 | 0.97 | 41.4 | 0.67 | -1.54 | -3.51 | -0.1 | -5.14 | 4.38 | -0.53 | 5.28 | -0.02 | 0.09 | 1.72 | 16Q2 | 61 | 81.6 | 88.3 | 60.4 | 72.1 | -9.4 | -11.5 | 34.2 | 61.1 | 1 | 45.4 | 0.74 | -0.31 | -1.13 | -0.07 | -1.51 | 4.24 | +0.41 | 5.73 | +0.05 | 0.05 | 0.87 | 16Q1 | 57 | 63.9 | 91.3 | 53.9 | 81.5 | +18 | +28.3 | 58.9 | 129 | 2.26 | 97.5 | 1.71 | +0.62 | +4.22 | +0.03 | +4.87 | 4.82 | -2.36 | 5.32 | -0.29 | 0 | 0 | 15Q4 | 65 | 38.8 | 79.8 | 38.7 | 63.5 | +24.7 | +63.7 | 106 | 98.6 | 1.52 | 62.3 | 0.96 | +1.32 | +1.18 | +0.28 | +2.78 | 4.08 | +5.04 | 7.67 | +0.28 | 0.29 | 3.77 | 15Q3 | 63 | 44.8 | 45.3 | 31.15 | 38.8 | -5.7 | -12.8 | 31.8 | 7.58 | 0.12 | 2.96 | 0.05 | -0.51 | 0 | -0.13 | -0.64 | 2.13 | -1.42 | 2.63 | +0.01 | 0.01 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 49.2 | 52.2 | 44 | 44.5 | -4.7 | -9.55 | 16.7 | 13.5 | 0.22 | 6.44 | 0.11 | -0.71 | 0 | -0.33 | -1.04 | 2.7 | -0.25 | 4.07 | 0 | 0 | 0 | 15Q1 | 55 | 45.2 | 53.5 | 42.5 | 49.2 | +4.7 | +10.6 | 24.7 | 30.8 | 0.56 | 15 | 0.27 | -0.06 | 0 | +0.33 | +0.26 | 3.74 | +0.49 | 4.32 | +0 | 0 | 0.09 | 14Q4 | 66 | 44.75 | 48.55 | 41.6 | 44.5 | -0.15 | -0.34 | 15.6 | 11.2 | 0.17 | 5.03 | 0.08 | +0.96 | 0 | -0.09 | +0.87 | 4.02 | -0.26 | 3.85 | 0 | 0 | 0.08 | 14Q3 | 64 | 48.6 | 48.85 | 41.5 | 44.65 | -3.85 | -7.94 | 15.2 | 11.3 | 0.18 | 5.1 | 0.08 | +1.17 | 0 | -0.02 | +1.15 | 3.29 | -0.01 | 4.11 | +0 | 0 | 0.1 | 14Q2 | 62 | 51 | 51.3 | 43.6 | 48.5 | -2.2 | -4.34 | 15.2 | 19.5 | 0.31 | 9.34 | 0.15 | -0.34 | -0.6 | +0.02 | -0.92 | 0.9 | -2.58 | 4.15 | -0.07 | 0 | 0 | 14Q1 | 56 | 43.75 | 57.1 | 43.75 | 50.7 | +6.95 | +15.9 | 30.5 | 58.3 | 1.04 | 29.7 | 0.53 | +0.25 | -0.18 | -0.01 | +0.07 | 1.68 | +4.18 | 6.72 | +0.03 | 0.07 | 0.98 | 13Q4 | 65 | 42.15 | 44.7 | 41.25 | 43.75 | +1.75 | +4.17 | 8.21 | 23.1 | 0.36 | 9.98 | 0.15 | -0.02 | -1.5 | -0.02 | -1.54 | 1.04 | -0.43 | 2.54 | -0.33 | 0.04 | 1.45 | 13Q3 | 64 | 43.1 | 49.2 | 40.5 | 42 | -1 | -2.33 | 20.2 | 58.9 | 0.92 | 26.9 | 0.42 | -0.12 | +2.14 | +0.1 | +2.12 | 1.08 | +1.22 | 2.98 | +0.3 | 0.37 | 12.3 | 13Q2 | 61 | 44.55 | 45.7 | 42 | 43 | -1.5 | -3.37 | 8.31 | 12.3 | 0.2 | 5.37 | 0.09 | -0.18 | 0 | 0 | -0.18 | 1.34 | -0.45 | 1.75 | -0.33 | 0.06 | 3.65 | 13Q1 | 56 | 42.7 | 45.8 | 39.75 | 44.5 | +2.4 | +5.7 | 14.4 | 22.9 | 0.41 | 9.85 | 0.18 | +0.35 | +0.03 | 0 | +0.39 | 1.78 | +0.64 | 2.2 | +0.05 | 0.4 | 18 | 12Q4 | 65 | 36.95 | 42.9 | 35 | 42.1 | +5.15 | +13.9 | 21.4 | 33 | 0.51 | 13 | 0.2 | +0.24 | -0.54 | +0.12 | -0.18 | 1.01 | -0.76 | 1.57 | +0.32 | 0.35 | 22.3 | 12Q3 | 64 | 31.2 | 41.5 | 29.3 | 36.95 | +5.85 | +18.8 | 39.2 | 24.8 | 0.39 | 9.08 | 0.14 | -0.06 | +0.25 | +0.01 | +0.21 | 0.49 | +1.17 | 2.32 | +0.03 | 0.03 | 1.21 | 12Q2 | 63 | 31.8 | 33.4 | 28.7 | 31.1 | -0.9 | -2.81 | 14.7 | 10.1 | 0.16 | 3.15 | 0.05 | -0.14 | +0.39 | 0 | +0.26 | 0.61 | -0.28 | 1.26 | 0 | 0 | 0 | 12Q1 | 58 | 24.4 | 34.3 | 23.2 | 32 | +8.4 | +35.6 | 47 | 22.3 | 0.38 | 6.38 | 0.11 | +0.21 | -1.16 | 0 | -0.95 | 1.08 | -0.43 | 1.53 | -0.04 | 0 | 0 | 11Q4 | 64 | 31.6 | 34.2 | 19.35 | 23.6 | -8.4 | -26.2 | 46.4 | 10.3 | 0.16 | 2.7 | 0.04 | 0 | -1.15 | +0.07 | -1.09 | 0.73 | -0.36 | 1.97 | -0.17 | 0.04 | 2.24 | 11Q3 | 65 | 45.6 | 46.95 | 29 | 32 | -13 | -28.9 | 39.9 | 15.8 | 0.24 | 6.03 | 0.09 | +0.04 | -0.07 | +0.06 | +0.03 | 0.77 | -0.84 | 2.32 | 0 | 0.21 | 9.17 | 11Q2 | 61 | 45.6 | 57 | 42.9 | 45 | -0.15 | -0.33 | 31.2 | 74.9 | 1.23 | 37.5 | 0.62 | -0.03 | +2.38 | -0.98 | +1.36 | 0.79 | +0.66 | 3.17 | +0.22 | 0.22 | 6.82 | 11Q1 | 57 | 42.95 | 47.5 | 39.05 | 45.15 | +2.2 | +5.12 | 19.7 | 28.5 | 0.5 | 12.5 | 0.22 | -0.01 | -0.12 | +0.43 | +0.3 | 1.11 | +0.15 | 2.51 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 42.95 | 50.3 | 38.15 | 42.95 | +0.05 | +0.12 | 28.3 | 18.5 | 0.28 | 8.3 | 0.13 | +0.01 | +0.12 | -0.39 | -0.26 | 1.13 | +2.36 | 2.36 | 0 | 0 | 0 | 10Q3 | 65 | 44.5 | 48.45 | 41 | 42.9 | -2 | -4.45 | 16.6 | 18.2 | 0.28 | 8.12 | 0.12 | -0.08 | 0 | -0.01 | -0.09 | 1.11 | | | | | | 10Q2 | 16 | 47 | 51.1 | 40.8 | 44.9 | +11.9 | +36.1 | 31.2 | 15.8 | 0.99 | 7.15 | 0.45 | +0.03 | 0 | 0 | +0.03 | 1.25 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 |
|