|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 129 | +2 | +1.55% | 4.26% | 131.5 | 136 | 130.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,210 | 12.22億 | 6,623 | 1.4張/筆 | 132.6元 | 4.93 | 159.8 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,423 | 13.56億 | 7,166 | 1.5張/筆 | 130.1元 | -1 (-0.77%) | 連漲連跌: 首日上漲 ( +2元 / +1.55%) 財報評分: 最新49分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共302月) |
|
月成交價: 131元 (+5.5元/ +4.38%) | 成交均張: 1.02萬張/日 | 成交均額: 13.8億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第40高 | 近2月新高 | 連4跌→漲 (+5.5元/ +4.38%) | 第97高 | 近3月新高 | 第50高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 131元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 121 | 128 | 140 | 127.5 | 140 | 117 | 73.6 | 49.85 | 54.2 | 39 | 22.9 | 20.5 | 38.3 | 156.5 | 漲跌價 | +10 | +3 | -9 | +3.5 | -9 | +14 | +57.4 | +81.15 | +76.8 | +92 | +108.1 | +110.5 | +92.7 | -25.5 | 漲跌幅 | +8.26% | +2.34% | -6.43% | +2.75% | -6.43% | +12% | +78% | +163% | +142% | +236% | +472% | +539% | +242% | -16.3% | 振幅 | 10.7% | 11.7% | 21.4% | 23.5% | 23.6% | 55.6% | 152% | 281% | 267% | 426% | 778% | 869% | 465% | 31.6% | 成交張數 | 2.8萬 | 4.11萬 | 12.9萬 | 19.6萬 | 49.7萬 | 234萬 | 467萬 | 971萬 | 1,278萬 | 1,425萬 | 1,668萬 | 2,177萬 | 4,510萬 | 77.9萬 | 成交金額 | 36.4億 | 52.7億 | 177億 | 265億 | 669億 | 3,496億 | 6,056億 | 9,859億 | 1.22兆 | 1.28兆 | 1.35兆 | 1.47兆 | 2.05兆 | 1,094億 | 週轉率 | 5.62% | 8.26% | 26% | 39.4% | 99.8% | 469% | 937% | 1949% | 2564% | 2859% | 3346% | 4369% | 9049% | 156% |
結算價 131元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 126 | 151 | 121 | 131 | +5.5 | +4.38 | 23.9 | 183 | 10.2 | 249 | 13.8 | -0.18 | -0.12 | +1.9 | +1.6 | 7.92 | +0.01 | 19.7 | -0.22 | 0.99 | 5.04 | 24M03 | 21 | 133 | 144 | 118 | 125.5 | -6.5 | -4.92 | 19.7 | 191 | 9.1 | 251 | 11.9 | -11.4 | -0.11 | +3.48 | -7.98 | 6.99 | +1.85 | 19.7 | -3.49 | 1.21 | 6.14 | 24M02 | 13 | 139 | 146 | 128.5 | 132 | -6.5 | -4.69 | 12.6 | 103 | 7.89 | 141 | 10.9 | -3.75 | -0.01 | +0.4 | -3.35 | 8.73 | +0.38 | 17.9 | -1.16 | 4.7 | 26.3 | 24M01 | 22 | 157.5 | 167.5 | 137.5 | 138.5 | -18 | -11.5 | 19.2 | 302 | 13.7 | 454 | 20.6 | -4.29 | -0.78 | -2.85 | -7.92 | 9.25 | -0.53 | 17.5 | +0.96 | 5.87 | 33.5 | 23M12 | 21 | 171 | 182.5 | 148.5 | 156.5 | -16 | -9.28 | 19.7 | 504 | 24 | 824 | 39.2 | -19.9 | -4.69 | -0.73 | -25.3 | 10 | +0.24 | 18 | -2.04 | 4.91 | 27.2 | 23M11 | 22 | 121 | 179.5 | 119.5 | 172.5 | +53.5 | +45 | 50.4 | 997 | 45.3 | 1,505 | 68.4 | +25.2 | -0.36 | -0.07 | +24.8 | 14.1 | +0.48 | 17.8 | +3.42 | 6.95 | 39.1 | 23M10 | 20 | 120.5 | 145 | 107.5 | 119 | +0.5 | +0.42 | 31.6 | 579 | 29 | 712 | 35.6 | -1.84 | +2.42 | -2.48 | -1.9 | 10 | -0.64 | 17.3 | +0.04 | 3.53 | 20.4 | 23M09 | 20 | 114.5 | 126.5 | 99.9 | 118.5 | +3.5 | +3.04 | 23.1 | 407 | 20.4 | 476 | 23.8 | -12.5 | +3.98 | +0.81 | -7.7 | 9.66 | +3.38 | 18 | +1.66 | 3.49 | 19.4 | 23M08 | 22 | 130 | 135.5 | 103 | 115 | -18 | -13.5 | 24.4 | 509 | 23.2 | 578 | 26.3 | -17.4 | -2.44 | +1.76 | -18.1 | 11.7 | +0.13 | 14.6 | -0.61 | 1.83 | 12.6 | 23M07 | 21 | 82 | 155.5 | 80.3 | 133 | +52 | +64.2 | 92.8 | 434 | 20.7 | 487 | 23.2 | +47.2 | +0.3 | +2.4 | +49.9 | 16 | -5.6 | 14.4 | +1.95 | 2.44 | 16.9 | 23M06 | 20 | 81 | 90.4 | 76.5 | 81 | +0.2 | +0.25 | 17.2 | 295 | 14.7 | 250 | 12.5 | -2.81 | +1.03 | -0.57 | -2.35 | 7.94 | +1.53 | 20 | -0.2 | 0.49 | 2.43 | 23M05 | 22 | 74.2 | 83.8 | 70.6 | 80.8 | +6.8 | +9.19 | 17.8 | 161 | 7.34 | 125 | 5.69 | -5.98 | +0.03 | +3.43 | -2.52 | 7.93 | +2.12 | 18.5 | -1.29 | 0.69 | 3.71 | 23M04 | 17 | 85.7 | 89.2 | 71.7 | 74 | -12 | -14 | 20.3 | 115 | 6.74 | 92.9 | 5.46 | -0.9 | 0 | -3.1 | -4 | 8.82 | -3.12 | 16.4 | -1.11 | 1.97 | 12 | 23M03 | 23 | 90 | 97 | 81.9 | 86 | -4.8 | -5.29 | 16.6 | 626 | 27.2 | 564 | 24.5 | -13 | +0 | +1.33 | -11.7 | 8.87 | -6.18 | 19.5 | -5.19 | 3.08 | 15.8 | 23M02 | 18 | 69.9 | 90.8 | 69 | 90.8 | +21.3 | +30.6 | 31.4 | 410 | 22.8 | 324 | 18 | +10.9 | 0 | +2.09 | +12.9 | 11.2 | +8.83 | 25.7 | +2.76 | 8.28 | 32.2 | 23M01 | 13 | 67.3 | 71.6 | 66.3 | 69.5 | +2.2 | +3.27 | 7.88 | 88.2 | 6.79 | 61 | 4.69 | +4.15 | 0 | +0.27 | +4.42 | 9.44 | -1.79 | 16.9 | -0.74 | 5.52 | 32.7 | 22M12 | 22 | 75.1 | 78.7 | 66.5 | 67.3 | -6.7 | -9.05 | 16.5 | 407 | 18.5 | 301 | 13.7 | -9.17 | -0.19 | -2.16 | -11.5 | 8.58 | +0.5 | 18.7 | -0.63 | 6.26 | 33.5 | 22M11 | 22 | 63.1 | 75 | 62.8 | 74 | +9.9 | +15.4 | 19 | 596 | 27.1 | 420 | 19.1 | -10.3 | -0.08 | +1.33 | -9.03 | 10.3 | +3.46 | 18.2 | +1.05 | 6.89 | 37.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 77.5 | 84.6 | 59.6 | 64.1 | -14.9 | -18.9 | 31.6 | 577 | 28.9 | 396 | 19.8 | -0.2 | 0 | -0.06 | -0.27 | 11.9 | -6.43 | 14.7 | -4.66 | 5.84 | 39.7 | 22M09 | 21 | 91.2 | 93.9 | 72.7 | 79 | -11.5 | -12.7 | 23.4 | 854 | 40.7 | 736 | 35.1 | +0.69 | +0.28 | -1.76 | -0.8 | 11.7 | -3.4 | 21.1 | -2.24 | 10.5 | 49.7 | 22M08 | 23 | 73 | 90.5 | 67 | 90.5 | +17.5 | +24 | 32.2 | 497 | 21.6 | 395 | 17.2 | -0.34 | 0 | +1.68 | +1.34 | 11.2 | +8.36 | 24.5 | +4.79 | 12.7 | 52 | 22M07 | 21 | 49.1 | 75.5 | 47.5 | 73 | +25.25 | +52.9 | 58.6 | 678 | 32.3 | 420 | 20 | -1.93 | -0.13 | +1.45 | -0.61 | 11.3 | +7.48 | 16.2 | +6.38 | 7.95 | 49.2 | 22M06 | 21 | 53 | 56.5 | 42.5 | 47.75 | -5.35 | -10.1 | 26.4 | 154 | 7.34 | 77.9 | 3.71 | -5.74 | +0.01 | +0.39 | -5.34 | 11.2 | +0.94 | 8.68 | +1.02 | 1.58 | 18.1 | 22M05 | 21 | 49.1 | 53.2 | 45.7 | 53.1 | +4 | +8.15 | 15.3 | 34.2 | 1.63 | 17.1 | 0.82 | +4.05 | -0.01 | +0.13 | +4.17 | 12.2 | -0.81 | 7.74 | +0.31 | 0.55 | 7.16 | 22M04 | 19 | 65 | 65.9 | 48.3 | 49.1 | -16.8 | -25.5 | 26.7 | 37.2 | 1.96 | 20.8 | 1.09 | -1.85 | +0.04 | -0.27 | -2.09 | 11.4 | -0.47 | 8.55 | +0.24 | 0.24 | 2.83 | 22M03 | 23 | 63.9 | 70.6 | 56 | 65.9 | +3 | +4.77 | 23.2 | 107 | 4.64 | 68.2 | 2.97 | -0.68 | +0.02 | +0.19 | -0.47 | 11.6 | -0.94 | 9.02 | -2.13 | 0 | 0 | 22M02 | 15 | 66.9 | 72.3 | 61.1 | 62.9 | -4.1 | -6.12 | 16.7 | 74.6 | 4.97 | 49.8 | 3.32 | +0.69 | +0 | -0.12 | +0.57 | 12 | -0.26 | 9.95 | +0.02 | 2.13 | 21.4 | 22M01 | 18 | 86.6 | 88.2 | 66.3 | 67 | -18.9 | -22 | 25.5 | 130 | 7.24 | 98.5 | 5.47 | +13.5 | +0 | -1.47 | +12.1 | 11.9 | -4.84 | 10.2 | -1.77 | 2.11 | 20.6 | 21M12 | 22 | 86.2 | 94.7 | 81.9 | 85.9 | -2.4 | -2.72 | 14.5 | 429 | 19.5 | 382 | 17.4 | +2.06 | +0.02 | +0.78 | +2.85 | 9.17 | +0.1 | 15.1 | -1.14 | 3.88 | 25.7 | 21M11 | 22 | 64.3 | 103.5 | 63.6 | 88.3 | +26.2 | +42.2 | 64.3 | 1,522 | 69.2 | 1,301 | 59.1 | +3.45 | +0 | +1.73 | +5.18 | 8.77 | +4.53 | 14.9 | +2.86 | 5.05 | 33.9 | 21M10 | 20 | 43 | 62.1 | 38.05 | 62.1 | +18.75 | +43.3 | 55.5 | 288 | 14.4 | 158 | 7.91 | +1.09 | +0 | +0.94 | +2.03 | 8.31 | +4.14 | 10.4 | +2.12 | 2.19 | 21.1 | 21M09 | 20 | 48.25 | 52.7 | 42.85 | 43.35 | -4.9 | -10.2 | 20.4 | 30.1 | 1.51 | 14.5 | 0.73 | -1.56 | 0 | -0.3 | -1.87 | 7.95 | -0.44 | 6.25 | +0.03 | 0.07 | 1.06 | 21M08 | 22 | 53.9 | 55.8 | 46 | 48.25 | -5.75 | -10.6 | 18.1 | 41.6 | 1.89 | 21.2 | 0.96 | -0.2 | 0 | -0.3 | -0.5 | 8.15 | -0.41 | 6.69 | -0.11 | 0.03 | 0.49 | 21M07 | 22 | 56.6 | 66 | 53.7 | 54 | -2.6 | -4.59 | 21.7 | 214 | 9.71 | 130 | 5.9 | +1.2 | +0 | +0.06 | +1.26 | 8.06 | +1.48 | 7.1 | -0.06 | 0.15 | 2.07 | 21M06 | 21 | 51 | 57.6 | 48 | 56.6 | +7.2 | +14.6 | 19.4 | 121 | 5.78 | 65.7 | 3.13 | -2.87 | +0.01 | +0.19 | -2.67 | 7.77 | +2.29 | 5.56 | +0.08 | 0.2 | 3.63 | 21M05 | 21 | 55.3 | 56.8 | 39.9 | 49.4 | -3.8 | -7.14 | 31.8 | 75.5 | 3.6 | 37.2 | 1.77 | +1.01 | 0 | -0.08 | +0.92 | 8.34 | +0.4 | 3.27 | +0.11 | 0.12 | 3.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 53.6 | 63.5 | 51.8 | 53.2 | -0.1 | -0.19 | 22 | 130 | 6.85 | 74.5 | 3.92 | -2.94 | +0 | +0.01 | -2.93 | 8.09 | +2.86 | 2.86 | +0.01 | 0.01 | 0.24 | 21M03 | 22 | 52 | 54.1 | 45.25 | 53.3 | +2.3 | +4.51 | 17.4 | 48.9 | 2.22 | 24.7 | 1.12 | +0.93 | 0 | +0.02 | +0.95 | 8.58 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 51.3 | 55 | 49.1 | 51 | -0.3 | -0.58 | 11.5 | 21.9 | 1.69 | 11.5 | 0.88 | +0.32 | 0 | 0 | +0.32 | 8.39 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 58 | 61.9 | 51.3 | 51.3 | -2.1 | -3.93 | 19.9 | 108 | 5.41 | 61.8 | 3.09 | -1.5 | 0 | -0.01 | -1.51 | 8.32 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 50.1 | 62 | 48.4 | 53.4 | +3.6 | +7.23 | 27.3 | 174 | 7.57 | 94.1 | 4.09 | +2.06 | 0 | 0 | +2.06 | 8.63 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 37.4 | 52 | 36.3 | 49.8 | +12.4 | +33.2 | 42 | 101 | 4.83 | 45.8 | 2.18 | +0.84 | 0 | +0.03 | +0.86 | 8.21 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 35.75 | 42.4 | 34.45 | 37.4 | +1.3 | +3.6 | 22 | 29.4 | 1.55 | 11.3 | 0.59 | -0.3 | -0.03 | 0 | -0.33 | 8.04 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 41.5 | 41.55 | 34.7 | 36.1 | -5.3 | -12.8 | 16.5 | 46.5 | 2.12 | 18.2 | 0.83 | +0.9 | 0 | 0 | +0.9 | 8.1 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 39 | 43.45 | 35.55 | 41.4 | +2.6 | +6.7 | 20.4 | 129 | 6.14 | 52 | 2.48 | -0.3 | +0.01 | -0.13 | -0.42 | 7.92 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 33.6 | 41.8 | 32.6 | 38.8 | +5.25 | +15.6 | 27.4 | 215 | 9.35 | 81.3 | 3.53 | -1.28 | +0.03 | +0.12 | -1.13 | 7.98 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 29.8 | 35 | 25.5 | 33.55 | +4.6 | +15.9 | 32.8 | 60.4 | 3.02 | 18.1 | 0.91 | -12.2 | -0.06 | +0 | -12.3 | 8.24 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 31.4 | 32.35 | 27.45 | 28.95 | -2.6 | -8.24 | 15.5 | 25.5 | 1.27 | 7.62 | 0.38 | -1.46 | -0.01 | 0 | -1.46 | 10.7 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 19.25 | 33 | 19.05 | 31.55 | +12.3 | +63.9 | 72.5 | 37.7 | 1.89 | 10.9 | 0.55 | +0.67 | 0 | 0 | +0.67 | 11 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 27.55 | 29.8 | 16.5 | 19.25 | -9.5 | -33 | 46.3 | 22.5 | 1.02 | 5.01 | 0.23 | +0.6 | +0.01 | 0 | +0.61 | 10.9 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 30 | 31.25 | 28.35 | 28.75 | -2.75 | -8.73 | 9.21 | 16.5 | 0.87 | 4.95 | 0.26 | -1.05 | +0.01 | 0 | -1.04 | 10.8 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 36.3 | 36.85 | 30.85 | 31.5 | -4.35 | -12.1 | 16.7 | 23.3 | 1.55 | 8.13 | 0.54 | +1.24 | +0.01 | -0.01 | +1.24 | 11 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 31.7 | 37.4 | 31.35 | 35.85 | +3.85 | +12 | 18.9 | 49.4 | 2.25 | 17.3 | 0.79 | +0.63 | +0 | +0.01 | +0.64 | 10.7 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 32.45 | 34.6 | 31.3 | 32 | -0.45 | -1.39 | 10.2 | 16.2 | 0.77 | 5.31 | 0.25 | -0.05 | 0 | 0 | -0.05 | 10.6 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 35.2 | 35.25 | 32.45 | 32.45 | -2.25 | -6.48 | 8.07 | 18.5 | 0.88 | 6.34 | 0.3 | +0.47 | +0.03 | +0 | +0.5 | 10.6 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 31.9 | 37.8 | 31.5 | 34.7 | +3 | +9.46 | 19.9 | 38.5 | 2.03 | 13.5 | 0.71 | +0.74 | -0.03 | 0 | +0.7 | 10.5 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 34.55 | 35.15 | 30.5 | 31.7 | -3.4 | -9.69 | 13.2 | 16.6 | 0.79 | 5.4 | 0.26 | +0.28 | 0 | -0.03 | +0.25 | 10.4 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 36.45 | 37.9 | 34.25 | 35.1 | -0.4 | -1.13 | 10.3 | 36.7 | 1.6 | 13.3 | 0.58 | -0.38 | -0.05 | -0.2 | -0.62 | 10.3 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 32.5 | 39.7 | 31.45 | 35.5 | +2.7 | +8.23 | 25.2 | 56.2 | 2.96 | 20.1 | 1.06 | +2.74 | -0.02 | +0.21 | +2.93 | 10.4 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 38.65 | 39.95 | 29.25 | 32.8 | -5.8 | -15 | 27.7 | 49.8 | 2.26 | 17.1 | 0.78 | +0.11 | +0.03 | 0 | +0.14 | 10.2 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 40 | 42.8 | 37.5 | 38.6 | -1.3 | -3.26 | 13.3 | 52.5 | 2.62 | 20.8 | 1.04 | -0.44 | -0.12 | +0.01 | -0.55 | 10.1 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 28.55 | 41.5 | 27.85 | 39.9 | +11.55 | +40.7 | 48.1 | 114 | 5.71 | 41 | 2.05 | +5.84 | +0.18 | +0.02 | +6.03 | 10.1 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 26.2 | 29.9 | 25.9 | 28.35 | +2.7 | +10.5 | 15.6 | 36 | 2.77 | 10.1 | 0.78 | +2.77 | -0.01 | +0 | +2.76 | 8.85 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 26.45 | 26.85 | 23.5 | 25.65 | -0.65 | -2.47 | 12.7 | 35 | 1.67 | 8.8 | 0.42 | +0.11 | +0.04 | 0 | +0.15 | 8.13 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 29.3 | 30.15 | 25.8 | 26.3 | -2.3 | -8.04 | 15.2 | 52.6 | 2.5 | 14.7 | 0.7 | -1.76 | 0 | +0 | -1.76 | 8.11 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 20.05 | 29.85 | 20 | 28.6 | +8.4 | +41.6 | 48.8 | 91.2 | 4.15 | 22.6 | 1.03 | +6.56 | 0 | 0 | +6.56 | 8.47 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 36 | 36.4 | 18.25 | 20.2 | -15.55 | -43.5 | 50.8 | 52.9 | 2.4 | 13.4 | 0.61 | +4.24 | -0.06 | 0 | +4.17 | 7.14 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 40 | 41.35 | 35 | 35.75 | -4.15 | -10.4 | 15.9 | 65.1 | 3.43 | 24.6 | 1.29 | -1.22 | -0.01 | +0 | -1.23 | 6.28 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 46.05 | 46.35 | 33.5 | 39.9 | -5.7 | -12.5 | 28.2 | 82.8 | 3.6 | 31.5 | 1.37 | +0.62 | -0.02 | -0.03 | +0.56 | 6.52 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 52.8 | 55.4 | 44.35 | 45.6 | -4.8 | -9.52 | 21.9 | 161 | 7.33 | 79.4 | 3.61 | -0.69 | +0.09 | -0.13 | -0.72 | 6.4 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 39.45 | 52.5 | 35.2 | 50.4 | +10.95 | +27.8 | 43.9 | 268 | 13.4 | 119 | 5.93 | +20.3 | +0 | -0.29 | +20.1 | 6.54 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 34.85 | 40 | 29.6 | 39.45 | +5.5 | +16.2 | 30.6 | 203 | 9.21 | 69.4 | 3.15 | -1.63 | 0 | +0.44 | -1.18 | 2.42 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 42.35 | 45 | 26.5 | 33.95 | -7.5 | -18.1 | 44.6 | 202 | 11.2 | 67.4 | 3.74 | +1.01 | 0 | +0 | +1.02 | 2.87 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 19.4 | 42 | 19.4 | 41.45 | +21.65 | +109 | 114 | 137 | 5.95 | 42.2 | 1.84 | +0.2 | 0 | +0 | +0.21 | 2.66 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 13.8 | 21.3 | 11.65 | 19.8 | +5.7 | +40.4 | 68.4 | 103 | 7.89 | 17.6 | 1.35 | -0.16 | 0 | -0.01 | -0.17 | 2.62 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 10.6 | 14.75 | 10.45 | 14.1 | +3.5 | +33 | 40.6 | 61.8 | 2.81 | 7.85 | 0.36 | +1.29 | 0 | +0.01 | +1.3 | 2.65 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 10.75 | 11.3 | 10 | 10.6 | -0.1 | -0.93 | 12.1 | 18.3 | 0.87 | 1.94 | 0.09 | -0.18 | 0 | 0 | -0.18 | 2.39 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 11 | 11.05 | 10.5 | 10.7 | -0.2 | -1.83 | 5.05 | 15.3 | 0.7 | 1.65 | 0.07 | +0.83 | 0 | 0 | +0.83 | 2.43 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 11.15 | 11.95 | 10.3 | 10.9 | -0.2 | -1.8 | 14.9 | 24.4 | 1.29 | 2.69 | 0.14 | -0.03 | 0 | +0 | -0.03 | 2.26 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 10.15 | 13.45 | 10 | 11.1 | +1 | +9.9 | 34.2 | 52 | 2.37 | 6.09 | 0.28 | +0.38 | 0 | +0 | +0.38 | 2.27 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 11.05 | 11.4 | 9.76 | 10.1 | -0.95 | -8.6 | 14.8 | 25.3 | 1.1 | 2.69 | 0.12 | +0 | 0 | 0 | +0 | 2.19 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 9.98 | 11.05 | 9.86 | 11.05 | +1.08 | +10.8 | 11.9 | 17.2 | 0.82 | 1.78 | 0.08 | -1.88 | 0 | -0.04 | -1.91 | 2.19 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 10.25 | 10.4 | 9.95 | 9.97 | -0.28 | -2.73 | 4.39 | 9.17 | 0.4 | 0.93 | 0.04 | -0.21 | 0 | +0.04 | -0.18 | 2.68 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 10.6 | 10.7 | 9.97 | 10.25 | -0.4 | -3.76 | 6.85 | 8.21 | 0.41 | 0.84 | 0.04 | -0.29 | 0 | +0 | -0.29 | 2.72 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 11.25 | 11.35 | 10.1 | 10.65 | -0.6 | -5.33 | 11.1 | 8.84 | 0.49 | 0.96 | 0.05 | -0.17 | 0 | 0 | -0.18 | 2.82 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 11.4 | 11.75 | 10.95 | 11.25 | -0.1 | -0.88 | 7.05 | 12.2 | 0.53 | 1.38 | 0.06 | +0.2 | 0 | +0 | +0.2 | 2.85 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 11.4 | 12.2 | 10.6 | 11.35 | +0.15 | +1.34 | 14.3 | 13.9 | 0.77 | 1.58 | 0.09 | -0.1 | 0 | +0 | -0.1 | 2.81 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 10 | 11.95 | 10 | 11.2 | +1.1 | +10.9 | 19.3 | 16.8 | 1.05 | 1.88 | 0.12 | +0.27 | -0.07 | 0 | +0.2 | 2.83 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 10.2 | 10.5 | 9.9 | 10.1 | 0 | 0 | 5.94 | 6.57 | 0.3 | 0.66 | 0.03 | +0.08 | 0 | +0 | +0.09 | 2.78 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 11.4 | 12 | 9.8 | 10.1 | -1.2 | -10.6 | 19.5 | 11.4 | 0.52 | 1.21 | 0.06 | -0.5 | 0 | 0 | -0.5 | 2.76 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10.9 | 12.45 | 10.8 | 11.3 | +0.5 | +4.63 | 15.3 | 14.2 | 0.71 | 1.62 | 0.08 | +0.31 | +0.07 | +0 | +0.38 | 2.86 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 11.05 | 11.35 | 10.5 | 10.8 | -0.3 | -2.7 | 7.66 | 9.64 | 0.51 | 1.05 | 0.06 | -0.22 | 0 | 0 | -0.22 | 2.8 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 12.6 | 13.15 | 10.5 | 11.1 | -1.5 | -11.9 | 21 | 19.4 | 0.84 | 2.28 | 0.1 | -0.12 | 0 | 0 | -0.12 | 2.84 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 12.6 | 13.65 | 11.95 | 12.6 | +0.05 | +0.4 | 13.5 | 19.3 | 0.97 | 2.47 | 0.12 | +0.09 | 0 | 0 | +0.09 | 2.87 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 13.4 | 14.05 | 11.7 | 12.55 | -0.95 | -7.04 | 17.4 | 30.3 | 1.44 | 3.97 | 0.19 | -0.07 | 0 | +0 | -0.07 | 2.85 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 14 | 16.15 | 10.85 | 13.5 | -1 | -6.9 | 36.6 | 55.5 | 2.64 | 7.41 | 0.35 | +0.12 | 0 | +0 | +0.12 | 2.86 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 10.3 | 16.25 | 9.03 | 14.5 | +4.4 | +43.6 | 71.5 | 74.1 | 3.9 | 10 | 0.53 | +0.73 | 0 | 0 | +0.73 | 2.83 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 8.85 | 11 | 8.74 | 10.1 | +1.25 | +14.1 | 25.5 | 7.85 | 0.34 | 0.78 | 0.03 | -0.06 | 0 | 0 | -0.06 | 2.69 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 8.9 | 9.1 | 8.5 | 8.85 | -0.07 | -0.78 | 6.73 | 1.33 | 0.1 | 0.12 | 0.01 | +0.07 | 0 | 0 | +0.07 | 2.7 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 9.1 | 9.89 | 8.42 | 8.92 | +0.12 | +1.36 | 16.7 | 4.73 | 0.23 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 2.68 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 8.15 | 9.74 | 7.2 | 8.8 | +0.7 | +8.64 | 31.4 | 8.06 | 0.35 | 0.67 | 0.03 | -0.2 | 0 | 0 | -0.2 | 2.69 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 8.58 | 8.6 | 7 | 8.1 | -0.38 | -4.48 | 18.9 | 4.13 | 0.2 | 0.33 | 0.02 | -0.03 | 0 | 0 | -0.03 | 2.72 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 7.59 | 8.6 | 7.5 | 8.48 | +1.54 | +22.2 | 15.9 | 4.72 | 0.22 | 0.38 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.73 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 5.1 | 6.94 | 5.03 | 6.94 | +1.64 | +30.9 | 36 | 2.34 | 0.12 | 0.14 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 2.74 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 5.58 | 6.77 | 4.7 | 5.3 | +0.22 | +4.33 | 40.7 | 5.54 | 0.26 | 0.34 | 0.02 | -0.14 | 0 | 0 | -0.14 | 2.74 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 5.19 | 5.5 | 4.3 | 5.08 | -0.07 | -1.36 | 23.3 | 3.55 | 0.16 | 0.18 | 0.01 | -0.73 | 0 | 0 | -0.73 | 2.77 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 7.8 | 8.27 | 4.91 | 5.15 | -2.62 | -33.7 | 43.2 | 6.28 | 0.3 | 0.39 | 0.02 | -0.82 | 0 | 0 | -0.82 | 2.91 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 9.39 | 9.45 | 7.49 | 7.77 | -1.38 | -15.1 | 21.4 | 4.5 | 0.23 | 0.38 | 0.02 | -0.21 | 0 | 0 | -0.22 | 3.08 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 9.22 | 9.72 | 8.01 | 9.15 | +0.2 | +2.23 | 19.1 | 5.72 | 0.29 | 0.51 | 0.03 | -0.75 | 0 | 0 | -0.75 | 3.13 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 10.9 | 10.9 | 7.78 | 8.95 | -1.65 | -15.6 | 29.4 | 11.2 | 0.51 | 1.03 | 0.05 | -0.64 | 0 | 0 | -0.64 | 3.29 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 11.15 | 11.2 | 10.3 | 10.6 | -0.55 | -4.93 | 8.07 | 2.06 | 0.16 | 0.22 | 0.02 | +0.3 | 0 | 0 | +0.3 | 3.45 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 11 | 12.35 | 10.55 | 11.15 | +0.25 | +2.29 | 16.5 | 8.68 | 0.43 | 1 | 0.05 | +0.63 | 0 | 0 | +0.63 | 3.39 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 10.25 | 10.9 | 9.25 | 10.9 | +0.3 | +2.83 | 15.6 | 15.1 | 0.63 | 1.52 | 0.06 | -0.03 | 0 | 0 | -0.03 | 3.29 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 19.3 | 19.3 | 9.8 | 10.6 | -7.45 | -41.3 | 52.6 | 25 | 1.25 | 3.39 | 0.17 | -1.24 | 0 | +0.01 | -1.24 | 3.29 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 21.55 | 21.6 | 16.15 | 18.05 | -3.35 | -15.7 | 25.5 | 18.2 | 0.83 | 3.36 | 0.15 | -1.4 | 0 | 0 | -1.41 | 3.54 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 20.65 | 23.6 | 19.8 | 21.4 | +0.75 | +3.63 | 18.4 | 22.1 | 1.05 | 4.81 | 0.23 | +1.07 | 0 | -0.01 | +1.06 | 3.82 | -0.65 | 0 | 0 | 0 | 0 | 14M08 | 21 | 22.5 | 22.7 | 19 | 20.65 | -2 | -8.83 | 16.3 | 12.7 | 0.6 | 2.6 | 0.12 | +0.79 | -0.03 | -0.01 | +0.74 | 3.6 | -0.06 | 0.65 | 0 | 0 | 0 | 14M07 | 22 | 24.05 | 24.4 | 22.2 | 22.65 | -1.4 | -5.82 | 9.15 | 20.1 | 0.91 | 4.69 | 0.21 | +0.01 | +0 | +0.02 | +0.04 | 3.45 | -0.76 | 0.71 | 0 | 0 | 0 | 14M06 | 20 | 23.45 | 25 | 22.8 | 24.05 | +1.15 | +5.02 | 9.61 | 30.4 | 1.52 | 7.31 | 0.37 | +0.61 | 0 | +0 | +0.6 | 3.44 | -0.2 | 1.46 | 0 | 0 | 0 | 14M05 | 21 | 21.8 | 24.95 | 21.65 | 22.9 | +1.15 | +5.29 | 15.2 | 23.5 | 1.12 | 5.41 | 0.26 | -2.06 | +0.04 | 0 | -2.03 | 3.32 | -0.15 | 1.67 | 0 | 0 | 0 | 14M04 | 21 | 24.35 | 26 | 21.5 | 21.75 | -2.6 | -10.7 | 18.5 | 22.4 | 1.07 | 5.43 | 0.26 | -1.93 | -0.03 | 0 | -1.96 | 3.74 | 0 | 1.82 | 0 | 0 | 0 | 14M03 | 21 | 25.7 | 26.65 | 24.15 | 24.35 | -1.5 | -5.8 | 9.67 | 27.7 | 1.32 | 7.06 | 0.34 | +0.8 | 0 | 0 | +0.8 | 4.1 | -0.02 | 1.82 | 0 | 0 | 0 | 14M02 | 17 | 27.7 | 28.75 | 24.9 | 25.85 | -2.4 | -8.5 | 13.6 | 31.7 | 1.86 | 8.37 | 0.49 | +0.56 | +0.01 | -0.11 | +0.46 | 3.93 | -0.43 | 1.84 | 0 | 0 | 0 | 14M01 | 18 | 28.2 | 29.5 | 26.9 | 28.25 | +0.25 | +0.89 | 9.29 | 58 | 3.22 | 16.4 | 0.91 | +1.56 | 0 | +0.11 | +1.66 | 3.82 | -0.16 | 2.28 | 0 | 0 | 0 | 13M12 | 22 | 29.4 | 29.8 | 25.65 | 28 | -1.4 | -4.76 | 14.1 | 59.5 | 2.7 | 16.6 | 0.75 | +0.2 | 0 | 0 | +0.2 | 3.49 | -0.54 | 2.44 | 0 | 0 | 0 | 13M11 | 21 | 24.5 | 31.5 | 23.35 | 29.4 | +5.3 | +22 | 33.8 | 93.9 | 4.47 | 25.7 | 1.22 | -2.3 | +0.02 | -0.05 | -2.32 | 3.45 | -1.07 | 2.98 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 25 | 26.65 | 22.5 | 24.1 | -0.9 | -3.6 | 16.6 | 90.6 | 4.12 | 22.3 | 1.02 | +3.23 | 0 | +0.06 | +3.29 | 3.92 | -1.88 | 4.04 | 0 | 0 | 0 | 13M09 | 20 | 17.9 | 25 | 17.55 | 25 | +6.95 | +38.5 | 41.3 | 56.6 | 2.83 | 12.4 | 0.62 | +0.93 | 0 | 0 | +0.92 | 3.27 | -1.7 | 5.92 | 0 | 0 | 0 | 13M08 | 21 | 18 | 18.65 | 17 | 18.05 | +0.05 | +0.28 | 9.17 | 14.5 | 0.69 | 2.6 | 0.12 | +0.15 | 0 | -0.03 | +0.12 | 3.08 | -0.26 | 7.62 | 0 | 0 | 0 | 13M07 | 23 | 17.95 | 21.7 | 17.7 | 18 | +0.2 | +1.12 | 22.5 | 26.5 | 1.15 | 5.28 | 0.23 | +1.19 | 0 | +0.03 | +1.23 | 3.05 | -0.73 | 7.88 | 0 | 0 | 0 | 13M06 | 19 | 22.65 | 23.2 | 17.6 | 17.8 | -5.5 | -23.6 | 24 | 23.3 | 1.23 | 4.75 | 0.25 | -0.03 | 0 | +0 | -0.03 | 2.81 | -2.02 | 8.61 | 0 | 0 | 0 | 13M05 | 22 | 20.1 | 23.5 | 19.2 | 23.3 | +3.05 | +15.1 | 21.2 | 45.7 | 2.08 | 9.97 | 0.45 | +3.23 | 0 | 0 | +3.23 | 2.81 | -3.36 | 10.6 | 0 | 0 | 0 | 13M04 | 20 | 20.3 | 21.55 | 19 | 20.25 | -0.05 | -0.25 | 12.6 | 33.3 | 1.67 | 6.71 | 0.34 | +2.09 | -0.08 | 0 | +2.01 | 2.2 | -5.2 | 14 | -3.23 | 0 | 0 | 13M03 | 21 | 22 | 22.2 | 18 | 20.3 | -1.5 | -6.88 | 19.3 | 69.2 | 3.3 | 14 | 0.67 | -0.55 | 0 | +0.05 | -0.5 | 2.11 | +2.72 | 19.2 | +0.62 | 3.23 | 16.8 | 13M02 | 13 | 23.7 | 24 | 21.1 | 21.8 | -1.75 | -7.43 | 12.3 | 37.9 | 2.92 | 8.51 | 0.65 | -0.7 | 0 | 0 | -0.71 | 2.2 | -1.5 | 16.5 | -1.42 | 2.6 | 15.8 | 13M01 | 22 | 23.4 | 28.15 | 22.6 | 23.55 | +0.45 | +1.95 | 24 | 164 | 7.46 | 40.4 | 1.84 | -4.29 | +0.04 | -0.03 | -4.27 | 2.37 | +2.53 | 18 | -0.46 | 4.02 | 22.4 | 12M12 | 21 | 22.3 | 25.6 | 21.7 | 23.1 | +0.85 | +3.82 | 17.5 | 219 | 10.4 | 51.3 | 2.44 | -1.44 | -0.09 | -0.02 | -1.55 | 3.01 | +5.51 | 15.4 | +1.59 | 4.48 | 29 | 12M11 | 22 | 13.35 | 23.1 | 12.95 | 22.25 | +8.85 | +66 | 75.7 | 120 | 5.47 | 23.8 | 1.08 | +0.4 | 0 | 0 | +0.4 | 3.17 | +9.93 | 9.93 | +2.89 | 2.89 | 29.1 | 12M10 | 19 | 22 | 22 | 12.55 | 13.4 | +2.7 | +25.2 | 88.3 | 35.2 | 1.85 | 6.1 | 0.32 | -1.05 | -0.04 | -0.01 | -1.1 | 3.05 | 0 | 0 | 0 | 0 | 0 | 12M09 | 14 | 9 | 11.6 | 8.87 | 10.7 | +1.64 | +18.1 | 30.1 | 81 | 5.78 | 8.47 | 0.61 | +3.7 | +0 | -0.13 | +3.57 | 3.26 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 9.25 | 9.76 | 7.77 | 9.06 | -0.25 | -2.69 | 21.4 | 57.3 | 2.61 | 5.05 | 0.23 | +1.13 | 0 | +0.18 | +1.3 | 2.94 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 11.2 | 11.6 | 9.13 | 9.31 | -1.74 | -15.7 | 22.4 | 54.4 | 2.47 | 5.67 | 0.26 | +1.14 | +0 | -0.01 | +1.13 | 2.77 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 15.55 | 16.85 | 10.85 | 11.05 | -4.5 | -28.9 | 38.6 | 86.2 | 4.11 | 11 | 0.52 | +1.67 | -0.04 | 0 | +1.62 | 2.66 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 16.8 | 17.6 | 15 | 15.55 | -1 | -6.04 | 15.7 | 25.4 | 1.15 | 4.13 | 0.19 | -1.5 | +0.01 | -0.02 | -1.51 | 2.49 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 18.95 | 19.95 | 16 | 16.55 | -2.4 | -12.7 | 20.8 | 41.5 | 2.07 | 7.61 | 0.38 | -0.41 | +0 | -0.02 | -0.42 | 2.64 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 23.5 | 24.1 | 17.95 | 18.95 | -4.15 | -18 | 26.6 | 60.9 | 2.65 | 13.1 | 0.57 | +0.4 | +0.02 | -0.01 | +0.41 | 2.68 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 18.7 | 24.9 | 18.5 | 23.1 | +4.45 | +23.9 | 34.3 | 121 | 6.03 | 26.7 | 1.34 | -0.22 | 0 | +0.02 | -0.21 | 2.64 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 16.35 | 18.9 | 15 | 18.65 | +2.3 | +14.1 | 23.9 | 53.1 | 3.54 | 8.96 | 0.6 | +1.22 | +0.01 | +0.02 | +1.25 | 2.65 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 20 | 20.2 | 14.8 | 16.35 | -2.95 | -15.3 | 28 | 50.5 | 2.29 | 8.56 | 0.39 | +0.52 | -0.17 | +0 | +0.35 | 2.53 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 23.15 | 25.7 | 18.7 | 19.3 | -3.9 | -16.8 | 30.2 | 74.2 | 3.37 | 16.9 | 0.77 | +2.07 | +0.04 | +0.01 | +2.12 | 2.47 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 23.55 | 25.15 | 20.4 | 23.2 | -0.55 | -2.32 | 20 | 65.3 | 3.27 | 15.3 | 0.76 | +0.83 | -0.01 | 0 | +0.82 | 2.26 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 28.1 | 29 | 23.1 | 23.75 | -4.3 | -15.3 | 21 | 56.5 | 2.69 | 14.8 | 0.7 | -0.69 | -0.09 | +0.03 | -0.75 | 2.18 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 34.8 | 35.4 | 26.6 | 28.05 | -6.4 | -18.6 | 25.5 | 112 | 4.85 | 33.6 | 1.46 | -2.48 | 0 | +0.03 | -2.45 | 2.25 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 34.8 | 38.15 | 32.45 | 34.45 | -0.15 | -0.43 | 16.5 | 168 | 8.01 | 59.7 | 2.84 | +0.58 | +0.11 | -0.02 | +0.67 | 2.5 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 32.8 | 37.25 | 31.2 | 34.6 | +2 | +6.13 | 18.6 | 226 | 10.7 | 78.3 | 3.73 | +4.67 | +0.1 | +0.07 | +4.84 | 2.44 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 27.85 | 32.6 | 25.95 | 32.6 | +4.75 | +17.1 | 23.9 | 93.8 | 4.47 | 27.6 | 1.31 | +0.46 | 0 | -0.03 | +0.43 | 1.96 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 31.2 | 32.8 | 27.55 | 27.85 | -3.15 | -10.2 | 16.9 | 59.8 | 3.15 | 18.2 | 0.96 | +1.8 | 0 | +0.05 | +1.85 | 1.91 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 31.5 | 35.45 | 28.5 | 31 | -0.35 | -1.12 | 22.2 | 136 | 5.92 | 43.6 | 1.89 | -0.01 | +0.02 | -0.06 | -0.05 | 1.73 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 31.85 | 32.65 | 28.35 | 31.35 | -0.5 | -1.57 | 13.5 | 67.5 | 4.82 | 20.6 | 1.47 | -1.98 | +0.02 | +0.05 | -1.92 | 1.73 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 32 | 33.4 | 29.3 | 31.85 | +0.4 | +1.27 | 13 | 148 | 7.4 | 45.8 | 2.29 | -0.07 | 0 | -0.1 | -0.18 | 1.93 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 25.55 | 32.8 | 25.2 | 31.45 | +6.1 | +24.1 | 30 | 226 | 9.81 | 65.4 | 2.85 | +0.96 | -0.06 | -1.05 | -0.14 | 1.94 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 27.5 | 27.9 | 24.6 | 25.35 | -1.45 | -5.41 | 12.3 | 61.6 | 2.8 | 15.8 | 0.72 | +0.61 | -1.78 | +0.6 | -0.57 | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 25.5 | 28 | 24.55 | 26.8 | +1.3 | +5.1 | 13.5 | 109 | 5.19 | 28.8 | 1.37 | +0.83 | +2.16 | -0.14 | +2.84 | 1.78 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 22 | 27.2 | 21.25 | 25.5 | +2.95 | +13.1 | 26.4 | 145 | 6.92 | 36.1 | 1.72 | -13 | +0.01 | +0.6 | -12.4 | 1.7 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 28 | 29.7 | 22.55 | 22.55 | -5.1 | -18.4 | 25.9 | 131 | 5.96 | 36 | 1.64 | -2.57 | -0.04 | -0.01 | -2.62 | 3.02 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 25.35 | 29 | 24.75 | 27.65 | +2.35 | +9.29 | 16.8 | 148 | 6.75 | 39.8 | 1.81 | -0.9 | -0.03 | +0.02 | -0.92 | 3.28 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 25.2 | 29.2 | 24.2 | 25.3 | +0.25 | +1 | 20 | 208 | 9.89 | 56.3 | 2.68 | +15.8 | +0.06 | -0.04 | +15.8 | 3.37 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 17.6 | 25.05 | 16.9 | 25.05 | +7.1 | +39.6 | 45.4 | 248 | 11.8 | 55.4 | 2.64 | -2.94 | +0.02 | -0.03 | -2.94 | 2.55 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 18.3 | 19.2 | 17.1 | 17.95 | -0.35 | -1.91 | 11.5 | 20.3 | 0.96 | 3.67 | 0.17 | -0.95 | 0 | 0 | -0.95 | 3 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 16.25 | 19.3 | 16.25 | 18.3 | +0.85 | +4.87 | 17.5 | 27.1 | 1.18 | 4.7 | 0.2 | -2.93 | 0 | +0 | -2.93 | 3.14 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 17.5 | 18.3 | 15.85 | 17.45 | -0.05 | -0.29 | 14 | 9.12 | 0.65 | 1.56 | 0.11 | +0.17 | 0 | 0 | +0.17 | 3.57 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 18.3 | 22.2 | 17.1 | 17.5 | -0.8 | -4.37 | 27.9 | 46.2 | 2.31 | 9.45 | 0.47 | -1.13 | 0 | -1.74 | -2.87 | 3.54 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 16.1 | 19 | 15.5 | 18.3 | +2.35 | +14.7 | 21.9 | 47.1 | 2.05 | 7.91 | 0.34 | -7.58 | -0.01 | -0.31 | -7.9 | 3.71 | -0.03 | 0 | 0 | 0 | 0 | 09M11 | 21 | 19.4 | 21.1 | 15.95 | 15.95 | -4.2 | -20.8 | 25.6 | 36.3 | 1.73 | 6.64 | 0.32 | -11.4 | -0.1 | 0 | -11.5 | 4.94 | -0.2 | 0.03 | 0 | 0 | 0 | 09M10 | 22 | 23.95 | 24.8 | 19.6 | 20.15 | -3.65 | -15.3 | 21.8 | 20.6 | 0.94 | 4.53 | 0.21 | -0.23 | -0.05 | 0 | -0.28 | 7.16 | -0.1 | 0.24 | 0 | 0 | 0 | 09M09 | 10 | 10.9 | 32.3 | 10.75 | 23.8 | +12.7 | +114 | 194 | 22 | 2.2 | 5.14 | 0.51 | +1.48 | 0 | +0 | +1.48 | 7.18 | -0.11 | 0.34 | 0 | 0 | 0 | 09M08 | 20 | 14 | 14 | 10.85 | 11.1 | -2.55 | -18.7 | 23.1 | 56.1 | 2.8 | 6.94 | 0.35 | +9.64 | 0 | -0.04 | +9.6 | 6.81 | -0.16 | 1.11 | 0 | 0 | 0 | 09M07 | 23 | 12.2 | 13.65 | 11.2 | 13.65 | +1.45 | +11.9 | 20.1 | 57.3 | 2.49 | 7.14 | 0.31 | +5.97 | +0.21 | +0.04 | +6.21 | 6.02 | -0.5 | 1.27 | 0 | 0 | 0 | 09M06 | 23 | 17.4 | 20.2 | 10.45 | 12.2 | -4.25 | -25.8 | 59.3 | 130 | 5.65 | 20.2 | 0.88 | +14.5 | +0.27 | 0 | +14.7 | 5.6 | -0.24 | 1.76 | 0 | 0 | 0 | 09M05 | 18 | 16.75 | 16.75 | 12.65 | 16.45 | -1.55 | -8.61 | 22.8 | 215 | 12 | 31.3 | 1.74 | +24.4 | -0.11 | -0.42 | +23.9 | 4.49 | -1.53 | 2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 17 | 22.35 | 17 | 18 | +1.4 | +8.43 | 32.2 | 621 | 28.2 | 121 | 5.5 | -0.04 | -0.69 | +0.2 | -0.53 | 2.61 | -1.42 | 3.53 | -0.02 | 0 | 0 | 09M03 | 22 | 15 | 19.1 | 13.2 | 16.6 | +1.6 | +10.7 | 39.3 | 632 | 28.7 | 97.4 | 4.43 | -3.6 | -0.83 | -2.99 | -7.42 | 2.61 | -0.92 | 4.95 | -0.01 | 0.02 | 0.44 | 09M02 | 20 | 10.1 | 16.2 | 10.1 | 15 | +4.2 | +38.9 | 56.5 | 526 | 26.3 | 74 | 3.7 | -12.7 | +0.85 | +3.07 | -8.81 | 2.89 | -1.25 | 5.88 | -0.06 | 0.03 | 0.54 | 09M01 | 15 | 8.38 | 13 | 8.01 | 10.8 | +2.87 | +36.2 | 62.9 | 293 | 19.5 | 28.9 | 1.93 | -2.02 | -0.01 | 0 | -2.03 | 3.87 | -0.49 | 7.14 | 0 | 0.09 | 1.29 | 08M12 | 23 | 6.39 | 8.25 | 5.3 | 7.93 | +1.95 | +32.6 | 49.3 | 338 | 14.7 | 23.7 | 1.03 | -21.2 | +0.02 | -0.05 | -21.2 | 4.03 | -0.66 | 7.63 | -0.17 | 0.09 | 1.22 | 08M11 | 20 | 8.2 | 8.99 | 4.89 | 5.98 | -2.04 | -25.4 | 51.1 | 170 | 8.5 | 11.1 | 0.56 | -38.7 | -0.06 | -0.02 | -38.7 | 5.55 | -2.33 | 8.29 | -0.02 | 0.26 | 3.16 | 08M10 | 22 | 13.9 | 14.15 | 6.58 | 8.02 | -5.58 | -41 | 55.7 | 151 | 6.85 | 14.6 | 0.67 | -9.09 | -3.49 | -0.3 | -12.9 | 8.5 | -12.6 | 10.6 | -0.22 | 0.28 | 2.64 | 08M09 | 21 | 21.5 | 21.5 | 13.6 | 13.6 | -8.3 | -37.9 | 36.1 | 197 | 9.39 | 33.8 | 1.61 | +1.06 | -3.39 | -0.15 | -2.48 | 9.19 | -10.8 | 23.2 | -0.33 | 0.5 | 2.17 | 08M08 | 21 | 18.3 | 22.95 | 17.75 | 21.9 | +3.6 | +19.7 | 28.4 | 271 | 12.9 | 56.2 | 2.68 | +2.8 | +2.94 | -0.44 | +5.3 | 9.11 | -10.5 | 34.1 | -0.16 | 0.84 | 2.45 | 08M07 | 22 | 21.4 | 21.65 | 17.2 | 18.3 | -3.05 | -14.3 | 20.8 | 217 | 9.84 | 41.6 | 1.89 | +1.93 | -4.32 | +0.19 | -2.19 | 8.9 | -17.2 | 44.6 | -0.96 | 1 | 2.24 | 08M06 | 21 | 17.9 | 24 | 17.9 | 21.35 | +3.75 | +21.3 | 34.7 | 388 | 18.5 | 84 | 4 | +0.75 | +8.09 | -0.3 | +8.54 | 8.75 | -45.6 | 61.8 | -0.44 | 1.96 | 3.17 | 08M05 | 21 | 19 | 20.1 | 17.3 | 17.6 | -1.5 | -7.85 | 14.7 | 209 | 9.96 | 39.8 | 1.9 | -4.16 | +0.15 | +0.76 | -3.25 | 8.71 | -0.09 | 107 | -2.26 | 2.4 | 2.23 | 08M04 | 21 | 17.3 | 20.45 | 17.1 | 19.1 | +2 | +11.7 | 19.6 | 234 | 11.2 | 45 | 2.14 | +3.48 | -0.01 | +0.25 | +3.72 | 9.03 | +4.54 | 107 | +2.69 | 4.65 | 4.33 | 08M03 | 21 | 18.3 | 20.2 | 15.8 | 17.1 | -1.8 | -9.52 | 23.3 | 252 | 12 | 45.2 | 2.15 | +16.6 | -0.01 | +0.01 | +16.6 | 8.76 | -6.67 | 103 | -4.67 | 1.96 | 1.91 | 08M02 | 14 | 16.4 | 19.3 | 15.05 | 18.9 | +2.7 | +16.7 | 26.2 | 132 | 9.43 | 22.8 | 1.63 | +1.75 | -0.67 | +0.04 | +1.13 | 7.49 | +1.27 | 111 | -0.36 | 6.72 | 6.05 | 08M01 | 22 | 18.5 | 19.8 | 15.75 | 16.2 | -2.15 | -11.7 | 22.1 | 275 | 12.5 | 49.5 | 2.25 | -0.77 | +0.08 | -0.05 | -0.74 | 7.36 | -11.8 | 110 | -0.05 | 7.09 | 6.44 | 07M12 | 21 | 20.4 | 21.15 | 16.95 | 18.35 | -1.9 | -9.38 | 20.7 | 294 | 14 | 55.6 | 2.65 | +0.96 | +0.68 | +0.05 | +1.69 | 7.42 | -9.63 | 122 | -2.93 | 7.14 | 5.86 | 07M11 | 22 | 21.3 | 21.3 | 15.6 | 20.25 | -2.6 | -11.4 | 24.9 | 411 | 18.7 | 79.5 | 3.62 | -7.28 | -0.03 | +0.03 | -7.27 | 7.35 | -16.6 | 132 | +6.15 | 10.1 | 7.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 24.1 | 24.75 | 21.5 | 22.85 | -0.65 | -2.77 | 13.8 | 153 | 6.94 | 35.7 | 1.62 | +3.75 | -0.07 | -0.04 | +3.64 | 7.91 | -2.82 | 148 | -0.51 | 3.92 | 2.64 | 07M09 | 18 | 23.7 | 24.9 | 20.15 | 23.5 | -0.1 | -0.42 | 20.1 | 151 | 8.38 | 34.6 | 1.92 | +6.15 | -0.01 | -0.05 | +6.09 | 7.62 | -5.47 | 151 | -1.17 | 4.43 | 2.93 | 07M08 | 23 | 31.8 | 32.5 | 22.6 | 23.6 | -8.2 | -25.8 | 31.1 | 297 | 12.9 | 80.7 | 3.51 | -2.48 | -0.5 | -2.6 | -5.58 | 7.06 | -20.3 | 156 | +1.4 | 5.6 | 3.58 | 07M07 | 22 | 35.1 | 36.8 | 31.55 | 31.8 | -2.95 | -8.49 | 15.1 | 628 | 28.5 | 220 | 10 | +1.34 | -0.95 | -11.2 | -10.8 | 7.25 | +1.59 | 177 | -0.29 | 4.2 | 2.38 | 07M06 | 20 | 33.1 | 37.05 | 32.85 | 34.75 | +1.95 | +5.95 | 12.8 | 561 | 28 | 198 | 9.91 | +20.4 | +1.46 | +3.05 | +24.9 | 7.15 | +5.88 | 175 | +0.88 | 4.47 | 2.56 | 07M05 | 22 | 32 | 34.1 | 30.1 | 32.8 | +0.2 | +0.61 | 12.3 | 308 | 14 | 101 | 4.6 | +0.4 | +0.01 | +0.8 | +1.2 | 5.61 | +0.96 | 169 | +0.92 | 3.59 | 2.12 | 07M04 | 20 | 35.4 | 37.45 | 32.15 | 32.6 | -2.5 | -7.12 | 15.1 | 467 | 23.4 | 165 | 8.25 | +3.66 | -4.64 | -3.47 | -4.45 | 5.8 | -18.7 | 168 | -6.43 | 2.72 | 1.62 | 07M03 | 23 | 33.5 | 36.8 | 30 | 35.1 | +1 | +2.93 | 19.9 | 590 | 25.6 | 199 | 8.67 | -5.92 | +2.4 | +0.84 | -2.69 | 5.52 | +8.2 | 187 | -2.23 | 9.14 | 4.89 | 07M02 | 12 | 32.9 | 35.1 | 31.2 | 34.1 | +1.6 | +4.92 | 12 | 258 | 21.5 | 87 | 7.25 | -0.1 | -0.47 | -2.49 | -3.06 | 5.98 | -3.18 | 179 | -1.03 | 11.4 | 6.37 | 07M01 | 22 | 40.55 | 41.4 | 31.5 | 32.5 | -8.05 | -19.9 | 24.4 | 1,124 | 51.1 | 416 | 18.9 | -12.8 | +2.12 | -11.1 | -21.7 | 5.99 | +4.11 | 182 | -27.2 | 12.4 | 6.82 | 06M12 | 21 | 23.8 | 40.55 | 22.7 | 40.55 | +16.75 | +70.4 | 75 | 823 | 39.2 | 262 | 12.5 | +6.74 | +0.81 | +24.7 | +32.2 | 6.95 | +25 | 178 | +38 | 39.6 | 22.3 | 06M11 | 22 | 24.4 | 25.25 | 22 | 23.8 | -0.6 | -2.46 | 13.3 | 308 | 14 | 73.3 | 3.33 | +0.28 | -0.01 | +1.45 | +1.72 | 6.44 | +2.4 | 153 | -1.81 | 1.72 | 1.12 | 06M10 | 20 | 25.45 | 26.05 | 24.2 | 24.4 | -1.05 | -4.13 | 7.27 | 155 | 7.75 | 39.2 | 1.96 | +0.54 | -3.22 | -0.26 | -2.94 | 6.43 | -0.88 | 151 | -0.22 | 3.53 | 2.34 | 06M09 | 21 | 26.6 | 27.65 | 25 | 25.45 | -1.15 | -4.32 | 9.96 | 289 | 13.8 | 75.5 | 3.6 | +3.88 | -0.41 | -0.36 | +3.11 | 6.35 | +1.23 | 151 | -1.98 | 3.77 | 2.49 | 06M08 | 23 | 24.9 | 28.7 | 24.5 | 26.6 | +2.1 | +8.57 | 17.1 | 418 | 18.2 | 113 | 4.92 | -6.88 | +2.57 | +2.9 | -1.42 | 6.07 | +0.88 | 150 | -2.28 | 5.74 | 3.82 | 06M07 | 21 | 28.1 | 29.35 | 23.5 | 24.5 | -3.6 | -12.8 | 20.8 | 289 | 13.8 | 76.7 | 3.65 | +3.94 | -1.8 | -1.56 | +0.57 | 6.59 | -9.22 | 149 | -4.41 | 8.03 | 5.38 | 06M06 | 22 | 31.4 | 32 | 25.8 | 28.1 | -3.3 | -10.5 | 19.7 | 780 | 35.4 | 222 | 10.1 | -2.18 | -0.84 | -5.09 | -8.11 | 6.29 | -8.35 | 159 | +0.86 | 12.5 | 7.85 | 06M05 | 21 | 34.05 | 40.55 | 29.95 | 31.4 | -0.45 | -1.41 | 33.3 | 1,242 | 59.2 | 458 | 21.8 | -30.7 | -7.22 | -12.1 | -50 | 6.46 | +32.9 | 167 | -4.41 | 11.6 | 6.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 24.9 | 34 | 24.55 | 31.85 | +7.3 | +29.7 | 38.5 | 959 | 50.5 | 283 | 14.9 | +8.37 | +9.97 | +8.6 | +26.9 | 8.77 | +5.68 | 134 | +10.3 | 16.2 | 12.1 | 06M03 | 23 | 18.9 | 26.5 | 18.9 | 24.55 | +5.65 | +29.9 | 40.2 | 715 | 31.1 | 169 | 7.34 | -15.7 | -1.91 | +9.59 | -8 | 8.15 | +14 | 128 | +3.92 | 5.98 | 4.66 | 06M02 | 17 | 18.9 | 20.7 | 17.9 | 18.9 | 0 | 0 | 14.8 | 190 | 11.2 | 37.2 | 2.19 | -3.66 | +1.16 | -0.83 | -3.33 | 9.32 | +2.78 | 114 | +0.19 | 2.07 | 1.81 | 06M01 | 18 | 20.3 | 23.45 | 17.9 | 18.9 | -1.8 | -8.7 | 26.8 | 360 | 20 | 77.6 | 4.31 | -4.85 | +1.78 | -1.22 | -4.28 | 9.6 | -5.1 | 112 | -2.26 | 1.88 | 1.68 | 05M12 | 22 | 18.8 | 21.25 | 18.6 | 20.7 | +1.9 | +10.1 | 14.1 | 461 | 21 | 91.4 | 4.15 | +17 | -0.12 | +1.32 | +18.2 | 9.96 | -11.8 | 117 | +1 | 4.16 | 3.57 | 05M11 | 22 | 17.45 | 19.35 | 17 | 18.8 | +1.35 | +7.74 | 13.5 | 442 | 20.1 | 81.1 | 3.69 | -10.1 | -1.2 | +0.01 | -11.3 | 8.69 | +12 | 128 | -0.65 | 3.18 | 2.47 | 05M10 | 20 | 21.5 | 22.95 | 16.4 | 17.45 | -4.05 | -18.8 | 30.5 | 316 | 15.8 | 63 | 3.15 | -4.38 | +0.06 | -7.94 | -12.3 | 9.44 | -0.41 | 116 | -3.18 | 3.82 | 3.29 | 05M09 | 21 | 19.3 | 22.4 | 18.7 | 21.5 | +2.4 | +12.6 | 19.4 | 356 | 17 | 74.5 | 3.55 | -4.51 | -2.75 | +4.88 | -2.39 | 9.77 | +3.02 | 117 | +2.11 | 7 | 6.01 | 05M08 | 22 | 25.05 | 27.8 | 18.7 | 19.1 | -5.9 | -23.6 | 36.4 | 705 | 32 | 174 | 7.92 | -6.52 | -3.26 | -4.88 | -14.7 | 10.1 | -11 | 114 | -17.2 | 4.89 | 4.31 | 05M07 | 20 | 21.2 | 26.9 | 20.95 | 25 | +3.8 | +17.9 | 28.1 | 928 | 46.4 | 229 | 11.4 | +10.5 | -0.33 | +8.5 | +18.7 | 10.6 | -1.29 | 125 | +3.64 | 22.1 | 17.8 | 05M06 | 22 | 20.4 | 23.95 | 20.2 | 21.2 | +0.8 | +3.92 | 18.4 | 1,061 | 48.2 | 236 | 10.7 | -50.2 | +2.82 | +0.4 | -47 | 9.81 | +37.8 | 126 | -5.31 | 18.7 | 14.8 | 05M05 | 21 | 16 | 20.4 | 15.85 | 20.4 | +4.4 | +27.5 | 28.4 | 460 | 21.9 | 82.4 | 3.93 | -3.28 | +2.32 | +0.64 | -0.33 | 13.6 | +17.1 | 88.4 | +19 | 24 | 27.2 | 05M04 | 20 | 16.5 | 18.1 | 15.6 | 16 | -0.45 | -2.74 | 15.2 | 128 | 6.38 | 21.4 | 1.07 | +1.69 | +1.97 | +0.03 | +3.69 | 13.8 | -2.1 | 71.3 | +3.74 | 5.05 | 7.09 | 05M03 | 23 | 18 | 19.55 | 16.3 | 16.45 | -1.55 | -8.61 | 18.1 | 289 | 12.5 | 52.9 | 2.3 | -9.39 | -2.04 | -0.89 | -12.3 | 13.7 | -1.05 | 73.4 | -8.38 | 1.36 | 1.86 | 05M02 | 13 | 16.3 | 18.8 | 15.7 | 18 | +1.9 | +11.8 | 19.3 | 311 | 23.9 | 54.1 | 4.16 | +3.66 | +1.9 | +0.91 | +6.47 | 14.5 | +7.35 | 74.4 | +9.54 | 9.74 | 13.1 | 05M01 | 21 | 17.5 | 18.2 | 14.7 | 16.1 | -1.3 | -7.47 | 20.1 | 155 | 7.4 | 25.7 | 1.22 | -12.9 | +0.21 | -0.21 | -12.9 | 14.2 | +4.38 | 67.1 | -1.09 | 0.18 | 0.27 | 04M12 | 23 | 17.3 | 18.6 | 16.3 | 17.4 | -0.1 | -0.57 | 13.1 | 198 | 8.62 | 34.5 | 1.5 | -21.9 | -0.53 | -0.19 | -22.6 | 15.2 | +12.6 | 62.8 | -0.92 | 1.27 | 2.03 | 04M11 | 22 | 19.4 | 21.2 | 17 | 17.5 | -1.7 | -8.85 | 21.9 | 125 | 5.7 | 24.2 | 1.1 | -10.1 | -2.15 | +0.28 | -12 | 16.9 | +1.41 | 50.3 | -2.39 | 2.17 | 4.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 20 | 24.2 | 18.8 | 19.2 | -0.6 | -3.03 | 27.3 | 161 | 8.07 | 35.4 | 1.77 | +0.02 | +1.89 | +0.13 | +2.04 | 17.7 | +1.56 | 48.9 | +0.16 | 4.56 | 9.33 | 04M09 | 21 | 23 | 24.5 | 18.3 | 19.8 | -3.6 | -15.4 | 26.5 | 140 | 6.65 | 28.8 | 1.37 | -17.2 | +0.06 | -0.13 | -17.3 | 17.7 | +7.88 | 47.3 | -0.88 | 4.41 | 9.32 | 04M08 | 20 | 24.4 | 24.6 | 21.1 | 23.4 | -1 | -4.1 | 14.3 | 124 | 6.19 | 29.4 | 1.47 | -8.32 | +0.48 | +0.1 | -7.74 | 19.1 | +0.25 | 39.4 | -5.1 | 5.29 | 13.4 | 04M07 | 22 | 28.1 | 28.5 | 23 | 24.4 | -3.6 | -12.9 | 19.6 | 143 | 6.49 | 37.2 | 1.69 | -4.73 | -7.29 | +0.13 | -11.9 | 19.7 | +2.64 | 39.1 | +7.83 | 10.3 | 26.3 | 04M06 | 21 | 31.2 | 31.3 | 26.2 | 28 | -3.2 | -10.3 | 16.3 | 62.6 | 2.98 | 17.9 | 0.85 | -5.24 | +0.28 | +0.27 | -4.69 | 20.1 | +0.92 | 36.4 | -0.64 | 2.46 | 6.76 | 04M05 | 21 | 37.8 | 38.3 | 27.6 | 31.2 | -6.6 | -17.5 | 28.3 | 111 | 5.31 | 34.9 | 1.66 | -7.6 | -0.37 | -0.12 | -8.09 | 20.5 | -4.31 | 35.5 | -2.9 | 3.12 | 8.79 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|