|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 240 | 239 | +1 | +0.42% | 1.46% | 242 | 242 | 238.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 862 | 2.07億 | 905 | 1張/筆 | 239.8元 | 1.68 | 18.06 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 607 | 1.45億 | 2,359 | 0.3張/筆 | 238.8元 | -3 (-1.24%) | 連漲連跌: 首日上漲 ( +1元 / +0.42%) 財報評分: 最新62分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共284週) |
|
週成交價: 240元 (+8.5元/ +3.67%) | 成交均張: 1,418張/日 | 成交均額: 3.32億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第52高 | 近2週新高 | 連2跌→漲 (+8.5元/ +3.67%) | 第76低 | 近10週新低 | 第138高 | 近10週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 240元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 236.5 | 231.5 | 259 | 283 | 235 | 258 | 156.5 | 165 | 354 | 46 | - | - | - | 257.5 | 漲跌價 | +3.5 | +8.5 | -19 | -43 | +5 | -18 | +83.5 | +75 | -114 | +194 | - | - | - | -17.5 | 漲跌幅 | +1.48% | +3.67% | -7.34% | -15.2% | +2.13% | -6.98% | +53.4% | +45.5% | -32.2% | +422% | - | - | - | -6.8% | 振幅 | 2.75% | 9.07% | 15.4% | 20.8% | 26.2% | 30.8% | 113% | 130% | 78.2% | 817% | - | - | - | 23.9% | 成交張數 | 3,286 | 7,090 | 2.07萬 | 5.44萬 | 19萬 | 33.7萬 | 69.1萬 | 194萬 | 454萬 | 684萬 | - | - | - | 21萬 | 成交金額 | 7.89億 | 16.6億 | 50.2億 | 141億 | 489億 | 884億 | 1,523億 | 3,310億 | 1.02兆 | 1.37兆 | - | - | - | 537億 | 週轉率 | 2.71% | 5.85% | 17% | 44.9% | 156% | 278% | 570% | 1599% | 3745% | 5643% | - | - | - | 173% |
結算價 240元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 230.5 | 243.5 | 222.5 | 240 | +8.5 | +3.67 | 9.07 | 7.09 | 1.42 | 16.6 | 3.32 | -0.19 | -0.26 | -0.03 | -0.48 | 14.2 | -0.24 | 4.62 | +0.01 | 0.05 | 1.06 | 24W16 | 5 | 257 | 262.5 | 228 | 231.5 | -27.5 | -10.6 | 13.3 | 13.6 | 2.72 | 33.6 | 6.73 | -0.62 | -0.4 | -0.18 | -1.2 | 14.4 | -0.02 | 4.87 | +0.02 | 0.04 | 0.8 | 24W15 | 5 | 269.5 | 270.5 | 252 | 259 | -9.5 | -3.54 | 6.89 | 13.2 | 2.63 | 34.2 | 6.83 | -1.1 | +0.42 | -0.37 | -1.06 | 14.5 | -0.5 | 4.89 | 0 | 0.02 | 0.41 | 24W14 | 3 | 272 | 281.5 | 268.5 | 268.5 | +0.5 | +0.19 | 4.85 | 10.8 | 3.59 | 29.5 | 9.84 | -1.37 | +0.37 | +0.05 | -0.96 | 15.5 | +0.01 | 5.39 | +0.01 | 0.02 | 0.39 | 24W13 | 5 | 263 | 284 | 257 | 268 | +8 | +3.08 | 10.4 | 34.6 | 6.91 | 94.1 | 18.8 | +0.66 | +0.86 | +0.24 | +1.76 | 16.5 | 0 | 5.38 | -0.02 | 0.01 | 0.2 | 24W12 | 5 | 264 | 273 | 256 | 260 | -2.5 | -0.95 | 6.48 | 25.2 | 5.04 | 66.6 | 13.3 | -2.19 | +0.93 | -0.05 | -1.31 | 16 | +0.02 | 5.38 | -0.11 | 0.03 | 0.48 | 24W11 | 5 | 240.5 | 264.5 | 240.5 | 262.5 | +26 | +11 | 10.1 | 38.1 | 7.63 | 97.8 | 19.6 | +0.18 | +2.62 | +0.39 | +3.2 | 17.5 | +1.28 | 5.36 | +0.06 | 0.13 | 2.48 | 24W10 | 5 | 248 | 252.5 | 230 | 236.5 | -7 | -2.87 | 9.24 | 9.61 | 1.92 | 23 | 4.6 | -0.42 | -0.1 | -0.04 | -0.55 | 17.4 | -0.03 | 4.08 | +0.02 | 0.07 | 1.72 | 24W09 | 4 | 245 | 250.5 | 239 | 243.5 | -2 | -0.81 | 4.68 | 5.81 | 1.45 | 14.2 | 3.55 | -0.57 | +0.03 | -0.01 | -0.54 | 18.4 | -0.18 | 4.11 | -0.01 | 0.05 | 1.29 | 24W08 | 5 | 237 | 263 | 236 | 245.5 | +10 | +4.25 | 11.5 | 24.8 | 4.96 | 63 | 12.6 | -0.52 | +0.43 | +0.07 | -0.03 | 18.8 | +0.29 | 4.29 | +0.01 | 0.06 | 1.4 | 24W07 | 2 | 230 | 236.5 | 225 | 235.5 | +6.5 | +2.84 | 5.02 | 2.18 | 1.09 | 5.03 | 2.52 | +0.3 | 0 | +0 | +0.3 | 18.6 | -0.08 | 4 | +0 | 0.05 | 1.35 | 24W06 | 1 | 237 | 240 | 229 | 229 | -4 | -1.72 | 4.72 | 2.2 | 2.2 | 5.11 | 5.11 | -0.94 | -0.03 | -0.04 | -1 | 18.3 | -0.02 | 4.09 | 0 | 0.05 | 1.22 | 24W05 | 5 | 234 | 239 | 232 | 233 | -2 | -0.85 | 2.98 | 2.55 | 0.51 | 6.01 | 1.2 | +0.36 | +0 | -0.04 | +0.33 | 18.9 | +0.04 | 4.11 | 0 | 0.05 | 1.29 | 24W04 | 5 | 237 | 245.5 | 234 | 235 | -0.5 | -0.21 | 4.88 | 4.74 | 0.95 | 11.4 | 2.27 | -0.82 | -0.16 | -0.01 | -0.99 | 18.8 | +0.09 | 4.08 | -0.02 | 0.05 | 1.33 | 24W03 | 5 | 240 | 246 | 230 | 235.5 | -3 | -1.26 | 6.71 | 4.76 | 0.95 | 11.3 | 2.27 | -0.47 | +0.08 | -0.04 | -0.42 | 19.3 | +0.16 | 3.98 | +0 | 0.08 | 1.88 | 24W02 | 5 | 246 | 248.5 | 236 | 238.5 | -6 | -2.45 | 5.11 | 4.6 | 0.92 | 11 | 2.21 | -1.15 | +0.01 | -0.04 | -1.18 | 20 | +0.09 | 3.82 | +0 | 0.07 | 1.94 | 24W01 | 4 | 258 | 259 | 241.5 | 244.5 | -13 | -5.05 | 6.8 | 6.02 | 1.51 | 14.9 | 3.72 | -0.45 | -0.3 | -0.07 | -0.81 | 20.8 | -0.36 | 3.73 | +0.02 | 0.07 | 1.9 | 23W52 | 5 | 265 | 267 | 256.5 | 257.5 | -5 | -1.9 | 4 | 7.78 | 1.56 | 20.4 | 4.08 | -0.91 | +0.49 | -0.03 | -0.45 | 21 | +0 | 4.09 | -0.01 | 0.05 | 1.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 257 | 264 | 250.5 | 262.5 | +6.5 | +2.54 | 5.27 | 12.6 | 2.52 | 32.4 | 6.47 | +2.45 | -4.03 | 0 | -1.59 | 21.7 | +0.52 | 4.08 | -0.05 | 0.06 | 1.54 | 23W50 | 5 | 283 | 283 | 255 | 256 | -25 | -8.9 | 9.96 | 17.1 | 3.41 | 45.3 | 9.06 | +2.07 | -7.18 | -0.17 | -5.28 | 20 | +0.5 | 3.56 | +0 | 0.12 | 3.26 | 23W49 | 5 | 295.5 | 299 | 280.5 | 281 | -8.5 | -2.94 | 6.39 | 16.4 | 3.28 | 47.3 | 9.46 | -2.9 | +1.27 | -0.05 | -1.68 | 18 | -0.11 | 3.06 | -0.05 | 0.11 | 3.62 | 23W48 | 5 | 269.5 | 302 | 266 | 289.5 | +23 | +8.63 | 13.5 | 24.1 | 4.81 | 68.3 | 13.7 | -1 | +0.91 | +0.17 | +0.08 | 20.8 | +0.77 | 3.17 | +0.06 | 0.16 | 5.14 | 23W47 | 5 | 279 | 284.5 | 265 | 266.5 | -10.5 | -3.79 | 7.04 | 10.1 | 2.01 | 27.7 | 5.54 | -0.38 | -0.09 | -0.06 | -0.53 | 21.8 | +0.06 | 2.41 | -0.04 | 0.1 | 4.11 | 23W46 | 5 | 250 | 280 | 249 | 277 | +30 | +12.1 | 12.6 | 14.3 | 2.86 | 37.9 | 7.59 | +3.38 | +0.17 | +0.19 | +3.75 | 21.9 | -0.25 | 2.35 | +0.08 | 0.14 | 5.99 | 23W45 | 5 | 272 | 272 | 245 | 247 | -21.5 | -8.01 | 10.1 | 10.9 | 2.19 | 28 | 5.61 | -2.69 | -0.64 | -0.09 | -3.42 | 19.3 | +0.42 | 2.6 | -0.04 | 0.06 | 2.38 | 23W44 | 5 | 259 | 284 | 258.5 | 268.5 | +10.5 | +4.07 | 9.88 | 14.3 | 2.87 | 39.2 | 7.83 | -0.6 | +0.52 | -0.02 | -0.1 | 21.1 | +0.41 | 2.19 | +0.03 | 0.1 | 4.48 | 23W43 | 5 | 265 | 267 | 250.5 | 258 | -8.5 | -3.19 | 6.19 | 5.29 | 1.06 | 13.7 | 2.73 | -0.06 | +0.19 | -0.03 | +0.1 | 21.3 | -0.09 | 1.78 | -0.03 | 0.07 | 3.87 | 23W42 | 5 | 269 | 271.5 | 258 | 266.5 | -2.5 | -0.93 | 5.02 | 6.2 | 1.24 | 16.4 | 3.28 | +0.15 | +0.11 | -0.02 | +0.23 | 21.3 | +0.02 | 1.88 | -0.06 | 0.1 | 5.05 | 23W41 | 3 | 277 | 278.5 | 263 | 269 | -6 | -2.18 | 5.64 | 4.84 | 1.61 | 13 | 4.33 | +0.46 | -0.09 | -0.06 | +0.3 | 21.1 | -0.33 | 1.86 | -0.05 | 0.16 | 8.47 | 23W40 | 5 | 279 | 292 | 268.5 | 275 | -2 | -0.72 | 8.48 | 17.7 | 3.53 | 49.2 | 9.83 | +1.33 | +0.16 | -0.12 | +1.37 | 20.8 | -0.77 | 2.2 | -0.03 | 0.21 | 9.56 | 23W39 | 4 | 257.5 | 281 | 249 | 277 | +23.5 | +9.27 | 12.6 | 24.9 | 6.22 | 67.1 | 16.8 | +0.75 | +3.02 | -0.07 | +3.7 | 20 | -0.16 | 2.98 | +0.12 | 0.24 | 7.99 | 23W38 | 5 | 258.5 | 266 | 237.5 | 253.5 | +97 | +62 | 18.2 | 32.8 | 6.56 | 83.4 | 16.7 | -0.96 | +2.37 | -0.09 | +1.32 | 19.2 | +0.01 | 3.15 | +0.12 | 0.12 | 3.8 | 23W36 | 3 | 142.5 | 165.5 | 140 | 156.5 | +14.5 | +10.2 | 18 | 38.8 | 12.9 | 61.3 | 20.4 | +1.95 | +2.96 | +1.03 | +5.95 | 19.5 | -0.63 | 5.15 | 0 | 0 | 0 | 23W35 | 5 | 143 | 146.5 | 139 | 142 | 0 | 0 | 5.28 | 11.4 | 2.28 | 16.3 | 3.25 | +1.07 | +0.92 | +0.04 | +2.03 | 18.4 | -0.17 | 5.78 | -0.16 | 0 | 0 | 23W34 | 5 | 127.5 | 144 | 127.5 | 142 | +15 | +11.8 | 13 | 11.4 | 2.27 | 15.7 | 3.14 | +3.23 | +0.62 | +0.04 | +3.89 | 19.1 | -0.36 | 5.95 | +0.04 | 0.16 | 2.69 | 23W33 | 5 | 132 | 132 | 125 | 127 | -6 | -4.51 | 5.26 | 7.59 | 1.52 | 9.71 | 1.94 | -0.23 | +0.08 | -0.04 | -0.18 | 17.8 | +0.04 | 6.3 | +0 | 0.12 | 1.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W32 | 5 | 144.5 | 144.5 | 132 | 133 | -10 | -6.99 | 8.74 | 8.98 | 1.8 | 12.4 | 2.48 | -1.47 | +0.14 | -0.04 | -1.37 | 18 | +0.04 | 6.26 | -0.08 | 0.12 | 1.92 | 23W31 | 4 | 148 | 148 | 140 | 143 | -5 | -3.38 | 5.41 | 11.8 | 2.95 | 16.9 | 4.22 | -0.7 | +0.06 | -0.02 | -0.66 | 18.7 | -0.52 | 6.23 | -0.1 | 0.2 | 3.29 | 23W30 | 5 | 137.5 | 152 | 130.5 | 148 | +11 | +8.03 | 15.7 | 22.8 | 4.56 | 32.8 | 6.56 | +0.78 | +0.05 | +0.21 | +1.04 | 18.9 | +0.76 | 6.75 | +0.18 | 0.31 | 4.59 | 23W29 | 5 | 138.5 | 141 | 135 | 137 | -1.5 | -1.08 | 4.33 | 7.75 | 1.55 | 10.7 | 2.14 | -0.89 | -0.04 | -0.03 | -0.96 | 18.4 | +0.07 | 5.99 | +0.02 | 0.13 | 2.19 | 23W28 | 5 | 139 | 140.5 | 137 | 138.5 | +1 | +0.73 | 2.55 | 4.47 | 0.89 | 6.19 | 1.24 | +0.24 | -0.12 | 0 | +0.12 | 18.6 | +0.14 | 5.92 | -0.08 | 0.11 | 1.84 | 23W27 | 5 | 144 | 144.5 | 135.5 | 137.5 | -5.5 | -3.85 | 6.29 | 7.17 | 1.43 | 10.1 | 2.03 | -0.07 | -0.16 | -0.06 | -0.29 | 18.4 | +0.15 | 5.78 | +0.06 | 0.19 | 3.3 | 23W26 | 5 | 153 | 153.5 | 140.5 | 143 | -11.5 | -7.44 | 8.41 | 9.88 | 1.98 | 14.4 | 2.87 | +0.18 | -0.95 | -0.03 | -0.8 | 18.1 | +0.27 | 5.64 | +0.14 | 0.14 | 2.4 | 23W25 | 3 | 160 | 161.5 | 153.5 | 154.5 | -5.5 | -3.44 | 5 | 6.48 | 2.16 | 10.2 | 3.41 | -0.28 | -0.03 | -0.01 | -0.32 | 18.1 | -0.32 | 5.36 | -0.12 | 0 | 0 | 23W24 | 5 | 164 | 172 | 159.5 | 160 | -2 | -1.23 | 7.72 | 25.4 | 5.07 | 41.8 | 8.36 | -2.73 | +0.79 | -0.01 | -1.95 | 18.2 | +0.05 | 5.68 | -0.15 | 0.12 | 2.18 | 23W23 | 5 | 160.5 | 163 | 157 | 162 | +3 | +1.89 | 3.77 | 10.2 | 2.04 | 16.4 | 3.28 | +0.32 | +0.9 | +0.08 | +1.29 | 20.1 | -0.24 | 5.63 | -0.16 | 0.28 | 4.94 | 23W22 | 5 | 153.5 | 160.5 | 153 | 159 | +7 | +4.61 | 4.93 | 12.2 | 2.45 | 19.2 | 3.84 | +1.62 | +0.08 | +0.06 | +1.76 | 20.2 | -0.29 | 5.87 | -0.05 | 0.44 | 7.46 | 23W21 | 5 | 154 | 157 | 151 | 152 | -0.5 | -0.33 | 3.93 | 7.26 | 1.45 | 11.2 | 2.24 | -0.43 | -0.06 | -0.01 | -0.5 | 19.3 | -0.08 | 6.16 | -0.09 | 0.49 | 7.99 | 23W20 | 5 | 154 | 156 | 145 | 152.5 | -3 | -1.93 | 7.07 | 14.4 | 2.87 | 21.7 | 4.33 | +0.68 | -0.44 | +0.05 | +0.29 | 19.5 | +0.06 | 6.24 | +0 | 0.58 | 9.29 | 23W19 | 5 | 156 | 158.5 | 151.5 | 155.5 | +3.5 | +2.3 | 4.61 | 15.4 | 3.09 | 24 | 4.79 | +1.49 | -0.6 | -0.03 | +0.86 | 19.2 | -0.2 | 6.19 | -0.29 | 0.58 | 9.33 | 23W18 | 4 | 159 | 161.5 | 149.5 | 152 | -6 | -3.8 | 7.59 | 17.4 | 4.35 | 27 | 6.76 | +0.57 | -2.87 | -0.05 | -2.35 | 18.7 | +0.57 | 6.39 | +0.4 | 0.87 | 13.6 | 23W17 | 5 | 156 | 171 | 153 | 158 | +2 | +1.28 | 11.5 | 25.3 | 5.06 | 40.6 | 8.12 | -0.94 | -1.66 | +0.02 | -2.58 | 18.5 | +0.81 | 5.81 | +0.11 | 0.47 | 8.05 | 23W16 | 5 | 182.5 | 188 | 155.5 | 156 | -26.5 | -14.5 | 17.8 | 47.4 | 9.48 | 83.1 | 16.6 | +0.77 | -1.25 | -0.3 | -0.78 | 18.9 | -0.26 | 5 | -0.02 | 0.36 | 7.16 | 23W15 | 5 | 174.5 | 183.5 | 169.5 | 182.5 | +9 | +5.19 | 8.07 | 34 | 6.8 | 60.3 | 12.1 | +3.51 | -0.07 | +0.16 | +3.6 | 18 | +0.15 | 5.27 | +0.18 | 0.38 | 7.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W14 | 2 | 168 | 177.5 | 165 | 173.5 | +5 | +2.97 | 7.42 | 7.71 | 3.86 | 13.4 | 6.7 | +0.36 | +0.06 | +0.21 | +0.63 | 16 | +0.26 | 5.11 | +0.1 | 0.2 | 3.85 | 23W13 | 5 | 177.5 | 178 | 163.5 | 168.5 | -6 | -3.44 | 8.31 | 9.46 | 1.89 | 16 | 3.2 | +1.63 | -0.61 | -0.37 | +0.65 | 15.8 | -0.48 | 4.85 | +0.08 | 0.1 | 2.06 | 23W12 | 5 | 170.5 | 180 | 170.5 | 174.5 | +3.5 | +2.05 | 5.56 | 20.9 | 4.18 | 36.8 | 7.36 | +1.76 | -0.01 | +0.06 | +1.8 | 15.1 | -0.38 | 5.32 | -1.86 | 0.02 | 0.28 | 23W11 | 5 | 163.5 | 178 | 160.5 | 171 | +5.5 | +3.32 | 10.6 | 24.9 | 4.99 | 41.9 | 8.39 | +2.12 | -1.29 | +0.27 | +1.11 | 14.3 | -0.13 | 5.71 | -0.18 | 1.87 | 32.8 | 23W10 | 5 | 176.5 | 180 | 164.5 | 165.5 | -9 | -5.16 | 8.88 | 28.2 | 5.63 | 48.8 | 9.77 | +3.89 | -2.4 | -0.25 | +1.24 | 13.4 | -0.58 | 5.83 | -0.19 | 2.05 | 35.1 | 23W09 | 3 | 165.5 | 182.5 | 165.5 | 174.5 | +8 | +4.8 | 10.2 | 31.4 | 10.5 | 54.5 | 18.2 | -0.68 | +0.3 | +0.17 | -0.22 | 11.2 | -0.18 | 6.41 | -0.31 | 2.24 | 35 | 23W08 | 5 | 165.5 | 186 | 164 | 166.5 | +1 | +0.6 | 13.3 | 77.1 | 15.4 | 134 | 26.8 | -2.64 | +2.04 | -0.01 | -0.61 | 11.5 | +0.91 | 6.59 | -0.38 | 2.55 | 38.7 | 23W07 | 5 | 142.5 | 168.5 | 140.5 | 165.5 | +23.5 | +16.5 | 19.7 | 80.6 | 16.1 | 130 | 25.9 | +1.09 | +1.8 | +0.11 | +2.99 | 13 | -0.57 | 5.68 | -0.1 | 2.93 | 51.7 | 23W06 | 5 | 140.5 | 150 | 139.5 | 142 | +1 | +0.71 | 7.45 | 27.7 | 5.53 | 40.2 | 8.04 | +1.32 | +0.07 | +0.1 | +1.49 | 11.9 | -0.78 | 6.25 | -0.1 | 3.04 | 48.6 | 23W05 | 5 | 142 | 148 | 138.5 | 141 | +5.5 | +4.06 | 7.01 | 35.3 | 7.07 | 50.8 | 10.2 | -1.9 | +0.78 | +0 | -1.12 | 11.3 | +1.47 | 7.03 | -0.15 | 3.13 | 44.5 | 23W03 | 2 | 141 | 141.5 | 134 | 135.5 | -4 | -2.87 | 5.38 | 10.8 | 5.41 | 14.8 | 7.42 | +1.01 | -1.36 | -0.07 | -0.42 | 12.8 | +0.1 | 5.57 | -0.12 | 3.28 | 59 | 23W02 | 5 | 138 | 144 | 133.5 | 139.5 | +6.5 | +4.89 | 7.89 | 73.9 | 14.8 | 103 | 20.6 | +5.8 | +4.9 | -0.29 | +10.4 | 12.8 | -1.77 | 5.46 | +0.04 | 3.41 | 62.4 | 23W01 | 4 | 116 | 135 | 116 | 133 | +17.5 | +15.2 | 16.5 | 56.3 | 14.1 | 72.1 | 18 | +5.74 | +3.86 | +0.54 | +10.1 | 10.5 | -1.39 | 7.24 | +0.51 | 3.36 | 46.5 | 22W53 | 5 | 118 | 125 | 113.5 | 115.5 | -1.5 | -1.28 | 9.83 | 18.1 | 3.63 | 21.7 | 4.34 | -0.29 | +0.06 | +0.03 | -0.21 | 7.4 | +0.24 | 8.62 | -0.05 | 2.85 | 33.1 | 22W52 | 5 | 122 | 123 | 113 | 117 | -4.5 | -3.7 | 8.23 | 9.31 | 1.86 | 10.9 | 2.19 | +0.03 | 0 | -0.11 | -0.07 | 7.55 | -0.44 | 8.38 | +0.04 | 2.9 | 34.6 | 22W51 | 5 | 117 | 125 | 115.5 | 121.5 | +3.5 | +2.97 | 8.05 | 13.5 | 2.7 | 16.3 | 3.26 | +0.12 | -0.22 | +0.04 | -0.07 | 7.64 | +0.16 | 8.82 | +0.12 | 2.86 | 32.5 | 22W50 | 5 | 130.5 | 136 | 117 | 118 | -10 | -7.81 | 14.8 | 24.7 | 4.93 | 30.9 | 6.18 | -2.39 | -0.85 | -0.27 | -3.51 | 7.55 | +0.34 | 8.66 | -0.13 | 2.74 | 31.7 | 22W49 | 5 | 119.5 | 129.5 | 119 | 128 | +7.5 | +6.22 | 8.71 | 17.3 | 3.45 | 21.6 | 4.31 | +0.05 | +0.16 | +0.18 | +0.38 | 8.72 | -0.09 | 8.32 | -0.12 | 2.87 | 34.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 124 | 126 | 119.5 | 120.5 | -2.5 | -2.03 | 5.28 | 13.5 | 2.7 | 16.5 | 3.3 | -0.14 | +0.08 | -0.01 | -0.07 | 8.42 | -0.25 | 8.41 | -0.09 | 3 | 35.6 | 22W47 | 5 | 122 | 133 | 116 | 123 | 0 | 0 | 13.8 | 43.5 | 8.69 | 54.4 | 10.9 | +1.05 | +0.9 | -0.23 | +1.73 | 8.69 | +0.35 | 8.66 | +0.16 | 3.08 | 35.6 | 22W46 | 5 | 108.5 | 133.5 | 107 | 123 | +16.5 | +15.5 | 24.9 | 70.1 | 14 | 86.3 | 17.3 | -1.38 | +0.31 | +0.42 | -0.65 | 8.25 | +0.6 | 8.31 | -0.26 | 2.92 | 35.2 | 22W45 | 5 | 104 | 108 | 102.5 | 106.5 | +4.5 | +4.41 | 5.39 | 15.9 | 3.19 | 16.8 | 3.36 | +0.49 | -0.08 | +0.09 | +0.49 | 8.68 | +0.01 | 7.71 | +0.12 | 3.18 | 41.2 | 22W44 | 5 | 109 | 112 | 100 | 102 | -3 | -2.86 | 11.4 | 27 | 5.39 | 28.4 | 5.67 | -0.79 | +0.31 | -0.01 | -0.5 | 8.45 | +0.13 | 7.7 | +0.1 | 3.06 | 39.7 | 22W43 | 5 | 96 | 113 | 96 | 105 | +7 | +7.14 | 17.3 | 64.7 | 12.9 | 70.4 | 14.1 | -1.01 | +0.92 | -0.06 | -0.15 | 8.87 | +0.82 | 7.57 | +0.88 | 2.96 | 39.2 | 22W42 | 4 | 98.5 | 99.8 | 87 | 98 | -2.5 | -2.49 | 12.7 | 10.8 | 2.71 | 10.4 | 2.59 | +1.08 | 0 | +0.07 | +1.16 | 9.04 | -0.39 | 6.74 | -0.22 | 2.08 | 30.9 | 22W41 | 5 | 91.1 | 103 | 91.1 | 100.5 | +7.3 | +7.83 | 12.8 | 11.5 | 2.31 | 11.5 | 2.29 | +0.64 | +0.02 | +0.04 | +0.7 | 8.48 | +0.14 | 7.14 | +0.06 | 2.31 | 32.4 | 22W40 | 5 | 103.5 | 103.5 | 88.6 | 93.2 | -12.3 | -11.7 | 14.1 | 16.3 | 3.25 | 15.5 | 3.09 | +1.4 | 0 | -0.07 | +1.33 | 8.14 | -0.68 | 7 | -0.71 | 2.26 | 32.2 | 22W39 | 5 | 110 | 110.5 | 105 | 105.5 | -3.5 | -3.21 | 5.05 | 6 | 1.2 | 6.47 | 1.29 | -0.15 | 0 | +0.02 | -0.12 | 7.47 | -0.11 | 7.69 | -0.45 | 2.97 | 38.6 | 22W38 | 5 | 117.5 | 119.5 | 109 | 109 | -6.5 | -5.63 | 9.09 | 6.41 | 1.28 | 7.3 | 1.46 | -0.63 | 0 | -0.05 | -0.68 | 7.29 | -0.07 | 7.8 | -0.19 | 3.41 | 43.8 | 22W37 | 4 | 123.5 | 123.5 | 111.5 | 115.5 | -8 | -6.48 | 9.72 | 8.88 | 2.22 | 10.3 | 2.58 | +0.55 | 0 | -0.12 | +0.43 | 7.48 | -0.1 | 7.87 | -0.28 | 3.6 | 45.8 | 22W36 | 5 | 119 | 128 | 119 | 123.5 | -2 | -1.59 | 7.17 | 10.7 | 2.13 | 13.2 | 2.64 | +0.63 | 0 | +0.19 | +0.82 | 7.27 | -0.23 | 7.97 | +0.14 | 3.88 | 48.7 | 22W35 | 5 | 126 | 133 | 124 | 125.5 | -2 | -1.57 | 7.06 | 16.3 | 3.26 | 20.7 | 4.15 | -0.3 | +0 | -0.07 | -0.37 | 6.99 | +0.09 | 8.2 | +0.03 | 3.74 | 45.7 | 22W34 | 5 | 120 | 133 | 120 | 127.5 | +10 | +8.51 | 11.1 | 39.8 | 7.97 | 50.1 | 10 | -1.77 | 0 | +0.35 | -1.42 | 6.93 | +0.34 | 8.11 | -0.02 | 3.71 | 45.8 | 22W33 | 5 | 105 | 117.5 | 103.5 | 117.5 | +12.5 | +11.9 | 13.3 | 18.3 | 3.66 | 20.1 | 4.03 | +0.59 | 0 | +0.45 | +1.04 | 7.58 | +0.16 | 7.78 | +0.72 | 3.73 | 47.9 | 22W32 | 5 | 142 | 142.5 | 103 | 105 | -36.5 | -25.8 | 27.9 | 19.1 | 3.82 | 22.6 | 4.52 | +0.23 | +0 | -0.01 | +0.23 | 7.06 | -0.04 | 7.62 | +3 | 3.01 | 39.5 | 22W31 | 5 | 146 | 149.5 | 140 | 141.5 | -4.5 | -3.08 | 6.51 | 9.82 | 1.96 | 14.1 | 2.82 | -0.4 | +0 | +0 | -0.39 | 6.97 | -1.08 | 7.66 | -1.52 | 0.01 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 135 | 150.5 | 134.5 | 146 | +11.5 | +8.55 | 11.9 | 13 | 2.59 | 18.6 | 3.72 | -0.74 | +0 | +0.02 | -0.71 | 7.18 | -0.5 | 8.74 | -0.64 | 1.53 | 17.5 | 22W29 | 5 | 133 | 136.5 | 123 | 134.5 | +2.5 | +1.89 | 10.2 | 11.3 | 2.26 | 14.7 | 2.94 | +1.03 | 0 | -0.05 | +0.98 | 7.47 | -0.11 | 9.23 | +0.1 | 2.16 | 23.4 | 22W28 | 5 | 128.5 | 134.5 | 121.5 | 132 | +4.5 | +3.53 | 10.2 | 19.4 | 3.88 | 24.8 | 4.96 | +1.53 | 0 | +0.07 | +1.6 | 7.35 | -0.3 | 9.34 | -0.01 | 2.06 | 22.1 | 22W27 | 5 | 144 | 148 | 127 | 127.5 | -12.5 | -8.93 | 15 | 14.5 | 2.89 | 19.9 | 3.97 | -0.02 | 0 | +0.05 | +0.03 | 6.56 | +0.43 | 9.64 | +0.39 | 2.07 | 21.5 | 22W26 | 5 | 157 | 158 | 138.5 | 140 | -18 | -11.4 | 12.3 | 19.6 | 3.93 | 28.7 | 5.74 | +1.77 | 0 | -0.11 | +1.66 | 6.91 | -2.19 | 9.22 | +0.09 | 1.68 | 18.2 | 22W25 | 5 | 174 | 178 | 157 | 158 | -22.5 | -12.5 | 11.6 | 13.8 | 2.75 | 23.1 | 4.62 | -1.22 | -0.06 | +0.25 | -1.03 | 6.09 | +0.04 | 11.4 | -0.09 | 1.59 | 13.9 | 22W24 | 5 | 193 | 193.5 | 179 | 180.5 | -15.5 | -7.91 | 7.4 | 11.6 | 2.32 | 21.7 | 4.33 | -1.6 | 0 | +0 | -1.6 | 6.14 | +0.19 | 11.4 | -0.11 | 1.68 | 14.7 | 22W23 | 4 | 178.5 | 202.5 | 177 | 196 | +20 | +11.4 | 14.5 | 27.4 | 6.84 | 53.5 | 13.4 | +0.32 | 0 | +0.11 | +0.43 | 7.36 | -0.32 | 11.2 | +0.1 | 1.79 | 16 | 22W22 | 5 | 186 | 186.5 | 172.5 | 176 | -11 | -5.88 | 7.49 | 9.22 | 1.84 | 16.4 | 3.29 | -0.91 | -0.09 | -0.06 | -1.06 | 7.19 | +0.24 | 11.5 | +0.23 | 1.69 | 14.7 | 22W21 | 5 | 184 | 191 | 176.5 | 187 | +6.5 | +3.6 | 8.03 | 12.6 | 2.52 | 23.3 | 4.67 | +0.31 | -0.24 | -0.09 | -0.02 | 7.82 | +0.33 | 11.3 | +0 | 1.46 | 13 | 22W20 | 5 | 180 | 181 | 170 | 180.5 | -2.5 | -1.37 | 6.01 | 9.23 | 1.85 | 16.4 | 3.28 | -0.12 | 0 | -0.01 | -0.12 | 7.71 | +0.07 | 10.9 | -0.24 | 1.46 | 13.4 | 22W19 | 4 | 176 | 185 | 175.5 | 183 | +7.5 | +4.27 | 5.41 | 9.29 | 2.32 | 16.8 | 4.2 | +0.78 | 0 | -0.04 | +0.74 | 7.71 | +0.09 | 10.9 | +0.34 | 1.7 | 15.6 | 22W18 | 5 | 178.5 | 180 | 157.5 | 175.5 | -10 | -5.39 | 12.1 | 15.3 | 3.06 | 26.2 | 5.24 | +0.34 | +0.01 | +0.03 | +0.38 | 7.31 | -0.53 | 10.8 | +0.11 | 1.36 | 12.6 | 22W17 | 5 | 188.5 | 192 | 185 | 185.5 | -5.5 | -2.88 | 3.66 | 7.4 | 1.48 | 13.9 | 2.78 | +1.03 | +0 | +0.1 | +1.13 | 6.8 | +0.05 | 11.3 | +1.25 | 1.25 | 11.1 | 22W16 | 5 | 203 | 203.5 | 190 | 191 | -12 | -5.91 | 6.65 | 7.3 | 1.46 | 14.5 | 2.89 | +0.16 | +0 | -0.01 | +0.15 | 6.26 | -0.3 | 11.3 | -0.46 | 0 | 0 | 22W15 | 3 | 202 | 209 | 199.5 | 203 | -2.5 | -1.22 | 4.62 | 5.05 | 1.68 | 10.3 | 3.42 | -0.86 | 0 | +0.06 | -0.81 | 6.06 | +0.14 | 11.6 | +0 | 0.46 | 3.94 | 22W14 | 5 | 209 | 212.5 | 201 | 205.5 | -7 | -3.29 | 5.41 | 5.55 | 1.11 | 11.5 | 2.3 | -0.17 | -0.04 | -0.04 | -0.26 | 6.41 | -0.1 | 11.4 | -0.13 | 0.45 | 3.95 | 22W13 | 5 | 219 | 221.5 | 212 | 212.5 | -5.5 | -2.52 | 4.36 | 8.47 | 1.69 | 18.3 | 3.66 | +0.12 | -0.18 | +0.01 | -0.06 | 6.54 | +0.07 | 11.5 | -0.01 | 0.58 | 5.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 214 | 218.5 | 204 | 218 | +7.5 | +3.56 | 6.89 | 11.5 | 2.31 | 24.5 | 4.89 | +1.37 | +0.01 | +0.07 | +1.44 | 6.76 | -0.01 | 11.4 | +0.06 | 0.6 | 5.2 | 22W11 | 5 | 215 | 215 | 198 | 210.5 | -7 | -3.22 | 7.82 | 12.9 | 2.59 | 26.7 | 5.35 | +0.34 | +0.02 | -0.09 | +0.27 | 6.08 | -0.61 | 11.5 | -0.04 | 0.54 | 4.68 | 22W10 | 4 | 223.5 | 225 | 217 | 217.5 | -3.5 | -1.58 | 3.62 | 11.9 | 2.98 | 26.3 | 6.58 | -1.62 | +0 | -0.12 | -1.74 | 6.12 | +0.42 | 12.1 | -0.08 | 0.58 | 4.78 | 22W09 | 5 | 215 | 222 | 210.5 | 221 | +3.5 | +1.61 | 5.29 | 16.9 | 3.38 | 36.7 | 7.33 | -0.05 | +0.27 | +0.16 | +0.38 | 7.05 | +0.07 | 11.6 | -0.02 | 0.66 | 5.68 | 22W08 | 5 | 217 | 221.5 | 209 | 217.5 | -2.5 | -1.14 | 5.68 | 11.2 | 2.24 | 24.1 | 4.81 | -0.64 | -0.24 | -0.15 | -1.04 | 6.98 | +0.16 | 11.6 | -0.04 | 0.68 | 5.89 | 22W07 | 5 | 211.5 | 228.5 | 201.5 | 220 | +12.5 | +6.02 | 13 | 19.4 | 3.88 | 42.2 | 8.45 | -1.53 | +0.03 | +0.11 | -1.39 | 7.25 | +0.32 | 11.4 | -0.05 | 0.73 | 6.36 | 22W05 | 3 | 207 | 214 | 203.5 | 207.5 | -3.5 | -1.66 | 4.98 | 11.1 | 3.71 | 23.2 | 7.75 | +1.05 | -0.22 | -0.1 | +0.73 | 7.85 | -0.48 | 11.1 | -0.41 | 0.78 | 7.01 | 22W04 | 5 | 222 | 230.5 | 211 | 211 | -13.5 | -6.01 | 8.69 | 20.3 | 4.05 | 44.8 | 8.97 | -0.07 | -1.27 | -0.08 | -1.43 | 7.69 | +0.01 | 11.6 | -0.14 | 1.19 | 10.3 | 22W03 | 5 | 238.5 | 246 | 212 | 224.5 | -15.5 | -6.46 | 14.2 | 47.8 | 9.57 | 107 | 21.4 | +1.91 | -2.53 | -0.08 | -0.7 | 8.01 | -0.94 | 11.6 | +0.33 | 1.33 | 11.5 | 22W02 | 5 | 284 | 289 | 239 | 240 | -42 | -14.9 | 17.7 | 46.8 | 9.36 | 123 | 24.6 | +0.52 | -2.62 | -0.72 | -2.82 | 7.23 | -2.46 | 12.5 | -0.17 | 1 | 7.98 | 22W01 | 4 | 283 | 286.5 | 277 | 282 | -0.5 | -0.18 | 3.36 | 14 | 3.51 | 39.5 | 9.87 | +0.02 | +0.02 | -0.07 | -0.04 | 6.88 | +0.13 | 15 | -0.02 | 1.17 | 7.81 | 21W52 | 5 | 292 | 293.5 | 275 | 282.5 | -8 | -2.75 | 6.37 | 41.7 | 8.33 | 119 | 23.7 | -1.76 | +0.6 | -0.56 | -1.71 | 7 | -0.43 | 14.8 | -0.29 | 1.19 | 8.02 | 21W51 | 5 | 267 | 292 | 259 | 290.5 | +25 | +9.42 | 12.4 | 68.9 | 13.8 | 193 | 38.7 | +2.26 | +2.06 | +0.93 | +5.24 | 7.88 | +2.35 | 15.3 | -0.02 | 1.48 | 9.69 | 21W50 | 5 | 257 | 279.5 | 255 | 265.5 | +11 | +4.32 | 9.63 | 47.9 | 9.58 | 128 | 25.7 | +0.76 | +1.53 | +0.2 | +2.49 | 6.63 | +0.09 | 13 | +0.04 | 1.5 | 11.5 | 21W49 | 5 | 246 | 263 | 235.5 | 254.5 | +3.5 | +1.39 | 11 | 33.4 | 6.68 | 84 | 16.8 | -0.34 | -0.01 | +0.03 | -0.32 | 6.27 | -0.46 | 12.9 | +0.01 | 1.46 | 11.3 | 21W48 | 5 | 271.5 | 273 | 250 | 251 | -17.5 | -6.52 | 8.57 | 37.9 | 7.58 | 98.3 | 19.7 | -1.05 | +0.05 | -0.42 | -1.42 | 6.29 | +0.23 | 13.4 | -0.22 | 1.45 | 10.8 | 21W47 | 5 | 226 | 278 | 225 | 268.5 | +47.5 | +21.5 | 24 | 104 | 20.7 | 266 | 53.2 | +1.3 | +2.08 | +0.88 | +4.26 | 6.69 | -0.19 | 13.2 | -0.2 | 1.67 | 12.7 | 21W46 | 5 | 213 | 232.5 | 212 | 221 | +9.5 | +4.49 | 9.69 | 40.7 | 8.14 | 90.2 | 18 | -0.87 | +0.06 | -0.06 | -0.87 | 5.97 | +0.59 | 13.4 | -0.05 | 1.87 | 14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 217 | 217.5 | 199.5 | 211.5 | -1.5 | -0.7 | 8.45 | 35.1 | 7.02 | 73.2 | 14.6 | -0.02 | 0 | +0.02 | 0 | 6.47 | -0.18 | 12.8 | -0.32 | 1.92 | 15 | 21W44 | 5 | 191 | 223 | 186.5 | 213 | +22 | +11.5 | 19.1 | 55.1 | 11 | 115 | 23 | -0.47 | +0.18 | +0.06 | -0.23 | 6.37 | +0.1 | 12.9 | -0.66 | 2.24 | 17.3 | 21W43 | 5 | 185 | 210.5 | 180.5 | 191 | +6 | +3.24 | 16.2 | 47.8 | 9.57 | 93.3 | 18.7 | -1.31 | -0.43 | +0.12 | -1.62 | 6.4 | +0.78 | 12.9 | -0.47 | 2.9 | 22.6 | 21W42 | 4 | 187 | 192.5 | 175.5 | 185 | -3.5 | -1.86 | 9.02 | 32.5 | 8.13 | 59.7 | 14.9 | +0.55 | -0.07 | -0.01 | +0.47 | 7.08 | +0.21 | 12.1 | +0.08 | 3.37 | 27.9 | 21W41 | 5 | 192 | 199 | 177 | 188.5 | -1 | -0.53 | 11.6 | 65.1 | 13 | 123 | 24.7 | -0.29 | -0.1 | -0.01 | -0.41 | 6.71 | -0.24 | 11.9 | +0.24 | 3.29 | 27.7 | 21W40 | 5 | 208.5 | 218.5 | 186 | 189.5 | -18 | -8.67 | 15.7 | 40.2 | 8.03 | 81.1 | 16.2 | -1.59 | -0.38 | +0.02 | -1.95 | 6.86 | -0.29 | 12.1 | -0.77 | 3.05 | 25.2 | 21W39 | 3 | 205 | 211 | 199.5 | 207.5 | -6 | -2.81 | 5.39 | 18.9 | 6.29 | 38.4 | 12.8 | -0.05 | -0.23 | -0.03 | -0.31 | 7.64 | -0.52 | 12.4 | -0.42 | 3.82 | 30.8 | 21W38 | 5 | 215.5 | 216.5 | 203 | 213.5 | -4.5 | -2.06 | 6.19 | 29.2 | 5.83 | 61.1 | 12.2 | +0.66 | -0.5 | -0.11 | +0.05 | 7.6 | +0.32 | 12.9 | +0.36 | 4.23 | 32.8 | 21W37 | 5 | 228 | 228 | 204 | 218 | -13.5 | -5.83 | 10.4 | 56.6 | 11.3 | 122 | 24.3 | +1.84 | -1.09 | -0.22 | +0.53 | 7.35 | -1.72 | 12.6 | -0.99 | 3.87 | 30.7 | 21W36 | 5 | 227.5 | 241.5 | 221.5 | 231.5 | +5 | +2.21 | 8.83 | 57.7 | 11.5 | 134 | 26.8 | -2.75 | -0.36 | -0.02 | -3.12 | 6.25 | +0.44 | 14.3 | +0.75 | 4.86 | 34 | 21W35 | 5 | 232.5 | 239 | 218 | 226.5 | -1.5 | -0.66 | 9.21 | 61.9 | 12.4 | 141 | 28.2 | +0.33 | -2.08 | +0.12 | -1.63 | 7.63 | -0.04 | 13.9 | +1.28 | 4.12 | 29.7 | 21W34 | 5 | 261.5 | 273 | 219.5 | 228 | -38.5 | -14.4 | 20.1 | 89.5 | 17.9 | 214 | 42.8 | +0.2 | -4.11 | +0.03 | -3.88 | 7.89 | -1.6 | 13.9 | +0.54 | 2.84 | 20.4 | 21W33 | 5 | 311 | 315.5 | 266.5 | 266.5 | -41.5 | -13.5 | 15.9 | 72.2 | 14.4 | 209 | 41.7 | -0.55 | -0.1 | +0.15 | -0.51 | 7.25 | -4.77 | 15.5 | -1.43 | 2.3 | 14.8 | 21W32 | 5 | 291 | 319 | 287 | 308 | +28 | +10 | 11.4 | 105 | 21 | 324 | 64.8 | -1.49 | +1.22 | +0.11 | -0.17 | 7.44 | +4.6 | 20.3 | +1.2 | 3.72 | 18.4 | 21W31 | 5 | 300 | 316.5 | 268 | 280 | -13 | -4.44 | 16.6 | 81.6 | 16.3 | 240 | 48 | -1.86 | +0.76 | +0.34 | -0.76 | 8.17 | +2.22 | 15.7 | +1.76 | 2.53 | 16.1 | 21W30 | 5 | 295 | 319 | 259.5 | 293 | 0 | 0 | 20.3 | 73.5 | 14.7 | 215 | 43.1 | +0.69 | -2.3 | +0.08 | -1.54 | 9.04 | +0.51 | 13.5 | +0.55 | 0.77 | 5.7 | 21W29 | 5 | 310 | 311.5 | 285 | 293 | -10 | -3.3 | 8.75 | 29.2 | 5.84 | 87.1 | 17.4 | +0.14 | -1.88 | +0.02 | -1.72 | 8.17 | -0.23 | 13 | +0.21 | 0.21 | 1.6 | 21W28 | 5 | 325 | 348 | 303 | 303 | -16.5 | -5.16 | 14.1 | 55.3 | 11.1 | 180 | 36 | -0.17 | -0.61 | -0.02 | -0.81 | 7.72 | -0.3 | 13.2 | -0.41 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 290 | 323.5 | 285 | 319.5 | +29.5 | +10.2 | 13.3 | 57.5 | 11.5 | 178 | 35.5 | +1.36 | +2.28 | +0.16 | +3.81 | 8.43 | +1.07 | 13.5 | -0.16 | 0.41 | 3.01 | 21W26 | 5 | 310 | 312.5 | 283 | 290 | -25.5 | -8.08 | 9.35 | 50.4 | 10.1 | 148 | 29.6 | -0.42 | -2.24 | -0.02 | -2.68 | 8.58 | -0.72 | 12.4 | +0.37 | 0.56 | 4.51 | 21W25 | 4 | 326.5 | 341.5 | 312 | 315.5 | -3.5 | -1.1 | 9.25 | 40.5 | 10.1 | 132 | 33.1 | +0.17 | -0.47 | +0.01 | -0.29 | 7.24 | +0.23 | 13.1 | +0.19 | 0.19 | 1.48 | 21W24 | 5 | 318 | 337.5 | 301 | 319 | +4 | +1.27 | 11.6 | 76.2 | 15.2 | 245 | 48.9 | -1.37 | +1.02 | -0.05 | -0.4 | 7.08 | +0.29 | 12.9 | -1.29 | 0 | 0 | 21W23 | 5 | 338 | 347 | 298.5 | 315 | -15 | -4.55 | 14.7 | 124 | 24.9 | 404 | 80.7 | +1.33 | -2.47 | +0.1 | -1.03 | 8.99 | +0.23 | 12.6 | -0.6 | 1.29 | 10.2 | 21W22 | 5 | 247.5 | 343 | 241 | 330 | +79 | +31.5 | 40.6 | 157 | 31.4 | 483 | 96.5 | +2.64 | +2.23 | -0.09 | +4.78 | 8.6 | +0.28 | 12.4 | -0.02 | 1.89 | 15.3 | 21W21 | 5 | 220 | 266.5 | 209 | 251 | +19 | +8.19 | 24.8 | 138 | 27.7 | 337 | 67.4 | -5.96 | +0.51 | -0.07 | -5.52 | 6.94 | -0.46 | 12.1 | +0.65 | 1.91 | 15.7 | 21W20 | 5 | 309 | 318.5 | 217 | 232 | -71.5 | -23.6 | 33.4 | 151 | 30.2 | 380 | 76 | +2.61 | +0.13 | +0.32 | +3.06 | 10.4 | -5.48 | 12.6 | +0.1 | 1.25 | 9.98 | 21W19 | 5 | 329 | 329 | 268 | 303.5 | -26.5 | -8.03 | 18.5 | 120 | 24 | 356 | 71.3 | +2.67 | -2.58 | -0.14 | -0.05 | 9.02 | +1.59 | 18.1 | +0.23 | 1.15 | 6.37 | 21W18 | 4 | 383 | 385 | 323 | 330 | -47 | -12.5 | 16.4 | 67.6 | 16.9 | 239 | 59.6 | +0.38 | -3.19 | -0.09 | -2.89 | 7.88 | -1.07 | 16.5 | -0.73 | 0.92 | 5.59 | 21W17 | 5 | 377.5 | 387.5 | 345.5 | 377 | -2 | -0.53 | 11.1 | 105 | 21 | 387 | 77.4 | +0.32 | +0.14 | +0.05 | +0.51 | 7.33 | +0.05 | 17.5 | +0.08 | 1.65 | 9.4 | 21W16 | 5 | 375.5 | 390.5 | 317 | 379 | +12.5 | +3.41 | 20.1 | 142 | 28.3 | 500 | 100 | -2.05 | +1.51 | -0.1 | -0.64 | 6.91 | +1.25 | 17.5 | +0.66 | 1.57 | 8.97 | 21W15 | 4 | 312 | 395 | 312 | 366.5 | +66 | +22 | 27.6 | 41.2 | 10.3 | 153 | 38.2 | -1.54 | +1.24 | -0.21 | -0.5 | 7.74 | +1.03 | 16.2 | +0.35 | 0.91 | 5.58 | 21W14 | 4 | 297 | 300.5 | 286 | 300.5 | +8.5 | +2.91 | 4.97 | 6.89 | 1.72 | 20.3 | 5.06 | +1.48 | -0.3 | +0.24 | +1.42 | 8.56 | -0.87 | 15.2 | -0.04 | 0.56 | 3.68 | 21W13 | 5 | 297.5 | 302.5 | 256 | 292 | +2 | +0.69 | 16 | 39.5 | 7.9 | 114 | 22.7 | -2.04 | +0.12 | -0.1 | -2.02 | 7.35 | -0.77 | 16.1 | -1.12 | 0.6 | 3.76 | 21W12 | 5 | 212.5 | 299 | 211 | 290 | +77.5 | +36.5 | 41.4 | 133 | 26.5 | 351 | 70.2 | +4.62 | +2.78 | +0.03 | +7.44 | 8.09 | -0.43 | 16.9 | +1.7 | 1.72 | 10.2 | 21W11 | 5 | 211 | 220 | 188 | 212.5 | +4 | +1.92 | 15.3 | 183 | 36.6 | 378 | 75.6 | -1.22 | +0.3 | -0.2 | -1.12 | 5.32 | +0.54 | 17.3 | -2.64 | 0.02 | 0.12 | 21W10 | 4 | 223 | 224 | 205.5 | 208.5 | -4.5 | -2.11 | 8.69 | 12.1 | 3.04 | 26.1 | 6.52 | +2.19 | -0.06 | -0.1 | +2.03 | 6.21 | -1.56 | 16.7 | -1.42 | 2.66 | 15.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 200 | 213 | 192.5 | 213 | +6.5 | +3.15 | 9.93 | 13.6 | 2.72 | 27.6 | 5.51 | +1.53 | -0.23 | +0.29 | +1.58 | 5.93 | -2.71 | 18.3 | -2.76 | 4.09 | 22.3 | 21W08 | 3 | 189 | 224 | 185 | 206.5 | +34 | +19.7 | 22.6 | 102 | 34.1 | 215 | 71.7 | -0.22 | -0.49 | +0.22 | -0.49 | 4.74 | -0.34 | 21 | +1.38 | 6.84 | 32.6 | 21W06 | 5 | 126 | 172.5 | 120 | 172.5 | +45.5 | +35.8 | 41.3 | 301 | 60.2 | 454 | 90.8 | +1.16 | +3.66 | +0.08 | +4.9 | 4.95 | +4.11 | 21.4 | +3.73 | 5.46 | 25.6 | 21W05 | 5 | 155 | 155 | 117.5 | 127 | -28 | -18.1 | 24.2 | 136 | 27.3 | 180 | 35.9 | -1.72 | +0.14 | -0.12 | -1.71 | 3.63 | +3.04 | 17.2 | -0.12 | 1.73 | 10 | 21W04 | 5 | 157 | 161 | 142.5 | 155 | +0.5 | +0.32 | 12 | 12.2 | 2.45 | 18.5 | 3.7 | +0.25 | -0.05 | -0.19 | +0.01 | 4.54 | -0.74 | 14.2 | -0.46 | 1.85 | 13 | 21W03 | 5 | 136.5 | 160 | 131 | 154.5 | +13 | +9.19 | 20.5 | 13.5 | 2.69 | 19.7 | 3.94 | +0.81 | 0 | +0.5 | +1.31 | 4.5 | -1.25 | 14.9 | -2.12 | 2.31 | 15.4 | 21W02 | 5 | 132 | 159 | 128 | 141.5 | +18.5 | +15 | 25.2 | 144 | 28.8 | 204 | 40.7 | -5.39 | +3.6 | -0.05 | -1.84 | 4.03 | +0.91 | 16.2 | +1.94 | 4.43 | 27.3 | 21W01 | 4 | 105 | 123 | 102 | 123 | +20 | +19.4 | 20.4 | 10.7 | 2.68 | 12.2 | 3.06 | -1.16 | +0.55 | -0.22 | -0.83 | 6.96 | -0.64 | 15.3 | +0.58 | 2.49 | 16.3 | 20W52 | 5 | 92.5 | 105 | 82.8 | 103 | +11 | +12 | 24.1 | 17.4 | 3.48 | 16.2 | 3.25 | +0.43 | 0 | +0.17 | +0.6 | 7.75 | -0.58 | 15.9 | -1.48 | 1.92 | 12 | 20W51 | 5 | 78.4 | 96.1 | 78.4 | 92 | +20.7 | +29 | 24.8 | 49.6 | 9.93 | 42.9 | 8.58 | -2.58 | 0 | +0.48 | -2.1 | 7.72 | +2.38 | 16.5 | +2.2 | 3.4 | 20.6 | 20W50 | 5 | 49.1 | 71.3 | 49.05 | 71.3 | +23.7 | +49.8 | 46.7 | 83.8 | 16.8 | 51.2 | 10.2 | +2.36 | +3.87 | -0.32 | +5.91 | 9.7 | +3.26 | 14.1 | +0.86 | 1.2 | 8.5 | 20W49 | 5 | 43.4 | 48.1 | 42.05 | 47.6 | +5.15 | +12.1 | 14.3 | 53.6 | 10.7 | 24.5 | 4.9 | +3.56 | 0 | +0.32 | +3.87 | 8.37 | +0.83 | 10.9 | +0.2 | 0.34 | 3.11 | 20W48 | 5 | 38.3 | 43.5 | 38.2 | 42.45 | +4.1 | +10.7 | 13.8 | 46.2 | 9.24 | 19 | 3.8 | +0.53 | 0 | +0.22 | +0.75 | 6.2 | +4.56 | 10 | +0.07 | 0.14 | 1.35 | 20W47 | 5 | 37.65 | 40.2 | 37.1 | 38.35 | +1.35 | +3.65 | 8.38 | 23.5 | 4.7 | 9.03 | 1.81 | +1.52 | 0 | +0.14 | +1.66 | 5.28 | +0.31 | 5.48 | +0.05 | 0.07 | 1.28 | 20W46 | 5 | 35.65 | 37.4 | 35.65 | 37 | +1.6 | +4.52 | 4.94 | 8.91 | 1.78 | 3.27 | 0.65 | +1.13 | 0 | +0.01 | +1.14 | 4.58 | +0.31 | 5.17 | +0.01 | 0.02 | 0.46 | 20W45 | 5 | 35.2 | 36 | 34.35 | 35.4 | +0.35 | +1 | 4.71 | 4.5 | 0.9 | 1.58 | 0.32 | -0.32 | 0 | +0 | -0.32 | 3.87 | +0.05 | 4.86 | +0 | 0.02 | 0.37 | 20W44 | 5 | 37.3 | 37.95 | 34.8 | 35.05 | -2 | -5.4 | 8.5 | 10.3 | 2.07 | 3.8 | 0.76 | -0.01 | 0 | -0.01 | -0.02 | 3.98 | -0.56 | 4.81 | -0.02 | 0.02 | 0.31 | 20W43 | 5 | 36.15 | 37.8 | 35.4 | 37.05 | +1.05 | +2.92 | 6.67 | 10.2 | 2.04 | 3.76 | 0.75 | +0.92 | 0 | +0 | +0.92 | 4 | -0.07 | 5.37 | +0 | 0.04 | 0.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 37.6 | 39.75 | 36 | 36 | -1.25 | -3.36 | 10.1 | 27.6 | 5.52 | 10.5 | 2.09 | -0.18 | 0 | 0 | -0.18 | 3.3 | +0.95 | 5.44 | -0.02 | 0.04 | 0.7 | 20W41 | 4 | 34.7 | 37.55 | 34.6 | 37.25 | +2.5 | +7.19 | 8.49 | 13.1 | 3.28 | 4.82 | 1.2 | +2.2 | 0 | 0 | +2.19 | 3.68 | +0.28 | 4.49 | +0.03 | 0.05 | 1.2 | 20W40 | 3 | 34.3 | 35.1 | 33.55 | 34.75 | +1.15 | +3.42 | 4.61 | 1.88 | 0.63 | 0.65 | 0.22 | +0.29 | 0 | 0 | +0.29 | 2.46 | +0.14 | 4.2 | +0.01 | 0.03 | 0.64 | 20W39 | 5 | 36.3 | 37.7 | 32.85 | 33.6 | -2.85 | -7.82 | 13.3 | 17.9 | 3.58 | 6.5 | 1.3 | +0.4 | 0 | 0 | +0.4 | 2.51 | -0.7 | 4.06 | -0.05 | 0.02 | 0.47 | 20W38 | 5 | 35 | 37.4 | 34.85 | 36.45 | +1.45 | +4.14 | 7.29 | 11.3 | 2.25 | 4.09 | 0.82 | -0.16 | 0 | -0.01 | -0.17 | 2.26 | +0.45 | 4.76 | +0.01 | 0.07 | 1.45 | 20W37 | 5 | 38.2 | 38.8 | 34 | 35 | -3.2 | -8.38 | 12.6 | 18.1 | 3.61 | 6.53 | 1.31 | -1.13 | 0 | +0 | -1.13 | 2.3 | -0.82 | 4.32 | +0.01 | 0.06 | 1.37 | 20W36 | 5 | 34 | 38.8 | 33.2 | 38.2 | +4.25 | +12.5 | 16.5 | 26.7 | 5.33 | 9.86 | 1.97 | +0.76 | 0 | +0 | +0.76 | 2.6 | +1.34 | 5.14 | +0.04 | 0.05 | 1.03 | 20W35 | 5 | 32.3 | 35 | 31.5 | 33.95 | +2.05 | +6.43 | 11 | 9.46 | 1.89 | 3.17 | 0.63 | +0.93 | 0 | 0 | +0.93 | 2.26 | -0.07 | 3.8 | +0.01 | 0.01 | 0.37 | 20W34 | 5 | 35.8 | 36.45 | 30.25 | 31.9 | -3.45 | -9.76 | 17.5 | 10.5 | 2.09 | 3.53 | 0.71 | -0.33 | 0 | +0 | -0.33 | 1.68 | -0.46 | 3.87 | -0.03 | 0 | 0 | 20W33 | 5 | 35.3 | 36.7 | 34.8 | 35.35 | +0.25 | +0.71 | 5.41 | 12.7 | 2.55 | 4.56 | 0.91 | -0.04 | 0 | +0 | -0.04 | 2.04 | +0.15 | 4.33 | +0.01 | 0.03 | 0.62 | 20W32 | 5 | 34.9 | 37 | 34 | 35.1 | +0.5 | +1.45 | 8.67 | 16.4 | 3.29 | 5.88 | 1.18 | -0.88 | 0 | 0 | -0.88 | 1.71 | +1.04 | 4.18 | 0 | 0.02 | 0.41 | 20W31 | 5 | 33.7 | 35.3 | 31.45 | 34.6 | +1.35 | +4.06 | 11.6 | 7.73 | 1.55 | 2.6 | 0.52 | +1.12 | 0 | 0 | +1.12 | 2.23 | -0.04 | 3.14 | +0 | 0.02 | 0.64 | 20W30 | 5 | 32.8 | 35.2 | 32.6 | 33.25 | +0.45 | +1.37 | 7.93 | 6.05 | 1.21 | 2.06 | 0.41 | +0.13 | 0 | 0 | +0.13 | 1.89 | +0.06 | 3.18 | -0.02 | 0.02 | 0.5 | 20W29 | 5 | 34.8 | 35.35 | 32.55 | 32.8 | -1.2 | -3.53 | 8.24 | 6.1 | 1.22 | 2.08 | 0.42 | +0.61 | 0 | 0 | +0.6 | 2.07 | -0.51 | 3.12 | +0.02 | 0.04 | 1.12 | 20W28 | 5 | 33.8 | 36 | 33.15 | 34 | +0.6 | +1.8 | 8.53 | 17.5 | 3.51 | 6.07 | 1.21 | +0.3 | 0 | +0 | +0.31 | 1.68 | -0.2 | 3.63 | -0.01 | 0.01 | 0.36 | 20W27 | 5 | 30.8 | 34.4 | 30.3 | 33.4 | +1.9 | +6.03 | 13 | 19.9 | 3.98 | 6.52 | 1.3 | -0.89 | 0 | -0.01 | -0.9 | 1.47 | +0.46 | 3.84 | +0.02 | 0.02 | 0.6 | 20W26 | 3 | 28.85 | 32.35 | 28.75 | 31.5 | +2.5 | +8.62 | 12.4 | 9.1 | 3.03 | 2.82 | 0.94 | +0.08 | 0 | 0 | +0.07 | 1.72 | +0.74 | 3.37 | +0.01 | 0.01 | 0.18 | 20W25 | 5 | 27.55 | 29.35 | 27.45 | 29 | +1.1 | +3.94 | 6.81 | 2.95 | 0.59 | 0.84 | 0.17 | +0.26 | 0 | 0 | +0.26 | 1.69 | +0.06 | 2.64 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 29.2 | 30.7 | 26.55 | 27.9 | -0.85 | -2.96 | 14.4 | 12.4 | 2.49 | 3.67 | 0.73 | -0.38 | 0 | +0.01 | -0.37 | 1.52 | +0.28 | 2.58 | 0 | 0 | 0 | 20W23 | 5 | 27.45 | 29.4 | 27.4 | 28.75 | +1.55 | +5.7 | 7.35 | 3.73 | 0.75 | 1.06 | 0.21 | +0.39 | 0 | +0.01 | +0.4 | 1.74 | -0.03 | 2.3 | 0 | 0 | 0 | 20W22 | 5 | 27.2 | 28.05 | 26.6 | 27.2 | +0.1 | +0.37 | 5.35 | 2.09 | 0.42 | 0.57 | 0.11 | +0.19 | 0 | +0 | +0.19 | 1.71 | +0.03 | 2.33 | +0 | 0 | 0.04 | 20W21 | 5 | 26.6 | 28.6 | 25.8 | 27.1 | +0.8 | +3.04 | 10.6 | 3.38 | 0.68 | 0.93 | 0.19 | +0.07 | 0 | +0 | +0.07 | 1.6 | +0.26 | 2.3 | 0 | 0 | 0 | 20W20 | 5 | 28 | 28.55 | 26.3 | 26.3 | -1.55 | -5.57 | 8.08 | 2.74 | 0.55 | 0.75 | 0.15 | -0.35 | 0 | -0.03 | -0.38 | 1.55 | +0.1 | 2.04 | 0 | 0 | 0 | 20W19 | 5 | 27.55 | 28.85 | 26.95 | 27.85 | -0.15 | -0.54 | 6.79 | 2.95 | 0.59 | 0.82 | 0.16 | +0.04 | 0 | -0.01 | +0.03 | 1.76 | +0.04 | 1.94 | 0 | 0 | 0 | 20W18 | 4 | 27.25 | 28.25 | 27.05 | 28 | +0.95 | +3.51 | 4.44 | 2.2 | 0.55 | 0.61 | 0.15 | +0.37 | 0 | 0 | +0.37 | 1.98 | -0.24 | 1.9 | 0 | 0 | 0 | 20W17 | 5 | 27.2 | 27.5 | 25.35 | 27.05 | -0.15 | -0.55 | 7.9 | 2.44 | 0.49 | 0.65 | 0.13 | +0.3 | 0 | 0 | +0.3 | 2.12 | +0.18 | 2.14 | 0 | 0 | 0 | 20W16 | 5 | 26.3 | 28 | 26.1 | 27.2 | +1.5 | +5.84 | 7.39 | 4.02 | 0.8 | 1.08 | 0.22 | +0.24 | 0 | +0.02 | +0.26 | 1.95 | +0.03 | 1.96 | -0.03 | 0 | 0 | 20W15 | 5 | 24.1 | 26.4 | 23.6 | 25.7 | +1.6 | +6.64 | 11.6 | 3.25 | 0.65 | 0.82 | 0.16 | +0.07 | 0 | +0.01 | +0.08 | 2 | +0.04 | 1.93 | -0.02 | 0.03 | 1.5 | 20W14 | 3 | 22.9 | 24.25 | 22.6 | 24.1 | +0.75 | +3.21 | 7.07 | 1.77 | 0.59 | 0.42 | 0.14 | +0.3 | 0 | 0 | +0.3 | 1.97 | -0.07 | 1.89 | +0.01 | 0.04 | 2.33 | 20W13 | 5 | 19.9 | 24.6 | 19.5 | 23.35 | +2.15 | +10.1 | 24.1 | 3.79 | 0.76 | 0.86 | 0.17 | +0.16 | 0 | +0 | +0.16 | 1.79 | +0.09 | 1.96 | +0.01 | 0.04 | 1.94 | 20W12 | 5 | 25.7 | 26 | 19.3 | 21.2 | -4 | -15.9 | 26.6 | 6.1 | 1.22 | 1.33 | 0.27 | +0.73 | 0 | +0 | +0.73 | 1.72 | -1.02 | 1.87 | +0.03 | 0.03 | 1.71 | 20W11 | 5 | 31.5 | 31.8 | 24.7 | 25.2 | -6.95 | -21.6 | 22.1 | 6.06 | 1.21 | 1.7 | 0.34 | +0.2 | 0 | 0 | +0.2 | 1.27 | -1.14 | 2.88 | 0 | 0 | 0.14 | 20W10 | 5 | 31.4 | 32.75 | 31 | 32.15 | +0.05 | +0.16 | 5.45 | 2.28 | 0.46 | 0.73 | 0.15 | +0.68 | 0 | 0 | +0.68 | 1.17 | -0.16 | 4.02 | 0 | 0.01 | 0.22 | 20W09 | 4 | 34.2 | 34.2 | 32 | 32.1 | -2.1 | -6.14 | 6.43 | 2.05 | 0.51 | 0.68 | 0.17 | -0.1 | 0 | 0 | -0.11 | 0.83 | -0.15 | 4.18 | +0 | 0.01 | 0.33 | 20W08 | 5 | 33.9 | 34.8 | 33.65 | 34.2 | +0.3 | +0.88 | 3.39 | 1.89 | 0.38 | 0.65 | 0.13 | +0.36 | 0 | -0.01 | +0.36 | 0.99 | 0 | 4.33 | 0 | 0.01 | 0.23 | 20W07 | 5 | 32.65 | 34.35 | 32.35 | 33.9 | +0.65 | +1.95 | 6.02 | 2.2 | 0.44 | 0.74 | 0.15 | +0.5 | 0 | -0.01 | +0.5 | 0.94 | -0.04 | 4.34 | +0 | 0.01 | 0.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 32.1 | 34.3 | 30.6 | 33.25 | -0.6 | -1.77 | 10.9 | 4.09 | 0.82 | 1.35 | 0.27 | +0.19 | 0 | -0.02 | +0.18 | 1.03 | -0.15 | 4.37 | +0 | 0.01 | 0.21 | 20W05 | 2 | 34.2 | 35.15 | 33.2 | 33.85 | -4.15 | -10.9 | 5.13 | 3.32 | 1.66 | 1.13 | 0.57 | -0.82 | 0 | -0.06 | -0.88 | 0.9 | -0.2 | 4.53 | 0 | 0 | 0.09 | 20W04 | 1 | 37.85 | 38.35 | 37.8 | 38 | +0.3 | +0.8 | 1.46 | 0.92 | 0.92 | 0.35 | 0.35 | +0.04 | 0 | 0 | +0.04 | 1.5 | -0.06 | 4.73 | 0 | 0 | 0.11 | 20W03 | 5 | 38.1 | 38.35 | 37.5 | 37.7 | -0.15 | -0.4 | 2.25 | 4.06 | 0.81 | 1.54 | 0.31 | +0.7 | 0 | -0.01 | +0.69 | 1.5 | -0.12 | 4.78 | +0 | 0 | 0.1 | 20W02 | 5 | 36.85 | 37.85 | 36.35 | 37.85 | +0.75 | +2.02 | 4.04 | 3.71 | 0.74 | 1.37 | 0.27 | +0.07 | 0 | 0 | +0.07 | 1.31 | -0.22 | 4.91 | -0.01 | 0 | 0.08 | 20W01 | 4 | 38.3 | 38.3 | 37 | 37.1 | -1.05 | -2.75 | 3.41 | 3 | 0.75 | 1.13 | 0.28 | -0.22 | 0 | -0.06 | -0.28 | 1.17 | -0.27 | 5.12 | 0 | 0.02 | 0.35 | 19W52 | 5 | 37.75 | 38.45 | 37.5 | 38.15 | +0.4 | +1.06 | 2.52 | 3.37 | 0.67 | 1.28 | 0.26 | -0.49 | 0 | -0.02 | -0.5 | 1.16 | -0.07 | 5.4 | -0.02 | 0.02 | 0.39 | 19W51 | 5 | 38.75 | 39.35 | 37.55 | 37.75 | -1.35 | -3.45 | 4.6 | 5.56 | 1.11 | 2.14 | 0.43 | -0.47 | 0 | -0.12 | -0.59 | 1.28 | -0.23 | 5.46 | -0.14 | 0.04 | 0.7 | 19W50 | 5 | 38.9 | 41.55 | 38.35 | 39.1 | +0.45 | +1.16 | 8.28 | 22.7 | 4.53 | 9.08 | 1.82 | -0.1 | 0 | +0.03 | -0.07 | 1.38 | +1.06 | 5.7 | +0.15 | 0.18 | 3.21 | 19W49 | 5 | 37.5 | 39.4 | 37.2 | 38.65 | +1.15 | +3.07 | 5.87 | 7.73 | 1.55 | 2.99 | 0.6 | -0.09 | 0 | +0.07 | -0.02 | 1.31 | -0.05 | 4.63 | +0 | 0.03 | 0.67 | 19W48 | 5 | 37.6 | 38.2 | 37.35 | 37.5 | 0 | 0 | 2.27 | 2.4 | 0.48 | 0.91 | 0.18 | +0.16 | 0 | -0.12 | +0.04 | 1.58 | +0.02 | 4.68 | -0.01 | 0.03 | 0.56 | 19W47 | 5 | 39 | 39 | 37.45 | 37.5 | -1.55 | -3.97 | 3.97 | 2.77 | 0.55 | 1.06 | 0.21 | -0.07 | 0 | -0.19 | -0.26 | 1.46 | -0.17 | 4.66 | -0.06 | 0.03 | 0.71 | 19W46 | 5 | 38.25 | 39.15 | 36.35 | 39.05 | +0.65 | +1.69 | 7.29 | 8.48 | 1.7 | 3.21 | 0.64 | -0.62 | 0 | 0 | -0.63 | 1.54 | -0.32 | 4.83 | -0.06 | 0.09 | 1.88 | 19W45 | 5 | 39.65 | 40.25 | 38.2 | 38.4 | -1.15 | -2.91 | 5.18 | 6.99 | 1.4 | 2.75 | 0.55 | -1.44 | 0 | -0.08 | -1.52 | 1.44 | +0.24 | 5.15 | -0.16 | 0.15 | 2.99 | 19W44 | 5 | 41.45 | 41.5 | 38.7 | 39.55 | -1.5 | -3.65 | 6.82 | 14.9 | 2.98 | 6.02 | 1.2 | +0.56 | 0 | -0.14 | +0.42 | 2.38 | +0.41 | 4.91 | -0.31 | 0.31 | 6.29 | 19W43 | 5 | 39.5 | 41.6 | 39.1 | 41.05 | +1.55 | +3.92 | 6.33 | 36.1 | 7.23 | 14.7 | 2.93 | +0.95 | 0 | +0.27 | +1.22 | 2.09 | +0.71 | 4.5 | +0.36 | 0.62 | 13.8 | 19W42 | 5 | 36.2 | 39.65 | 36.05 | 39.5 | +4.45 | +12.7 | 10.3 | 22.2 | 4.44 | 8.52 | 1.7 | +0.08 | 0 | +0.25 | +0.33 | 1.08 | +0.01 | 3.79 | +0.24 | 0.26 | 6.75 | 19W41 | 3 | 36.35 | 37.15 | 34.9 | 35.05 | -1.3 | -3.58 | 6.19 | 2.91 | 0.97 | 1.04 | 0.35 | +0.03 | 0 | 0 | +0.02 | 0.94 | +0.03 | 3.78 | +0.01 | 0.02 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 37.55 | 37.9 | 35.95 | 36.35 | -1.2 | -3.2 | 5.19 | 2.67 | 0.67 | 0.98 | 0.25 | 0 | 0 | -0.03 | -0.03 | 0.84 | +0.09 | 3.75 | -0.03 | 0.01 | 0.24 | 19W39 | 5 | 37.9 | 39.1 | 37.45 | 37.55 | -0.35 | -0.92 | 4.35 | 3.77 | 0.75 | 1.44 | 0.29 | -0.28 | 0 | -0.05 | -0.32 | 0.81 | +0.22 | 3.67 | +0.03 | 0.04 | 0.98 | 19W38 | 5 | 38.95 | 39.1 | 37.55 | 37.9 | -0.9 | -2.32 | 3.99 | 2.33 | 0.47 | 0.88 | 0.18 | -0.26 | 0 | -0.17 | -0.43 | 1.15 | +0.07 | 3.44 | -0.01 | 0.01 | 0.17 | 19W37 | 4 | 39.3 | 39.35 | 37.5 | 38.8 | -0.15 | -0.39 | 4.75 | 2.68 | 0.67 | 1.02 | 0.26 | -0.02 | 0 | -0.04 | -0.07 | 1.19 | -0.17 | 3.37 | +0.02 | 0.02 | 0.45 | 19W36 | 5 | 39.5 | 40.05 | 38.9 | 38.95 | -0.9 | -2.26 | 2.89 | 3.38 | 0.68 | 1.33 | 0.27 | +0.28 | 0 | -0.02 | +0.26 | 1.37 | +0.08 | 3.54 | 0 | 0 | 0 | 19W35 | 5 | 38.8 | 40.8 | 38.8 | 39.85 | +0.2 | +0.5 | 5.04 | 10.5 | 2.11 | 4.24 | 0.85 | +0.7 | 0 | +0.19 | +0.89 | 1.23 | +0.42 | 3.45 | +0 | 0 | 0.06 | 19W34 | 5 | 38.2 | 40.35 | 38.2 | 39.65 | +1.4 | +3.66 | 5.62 | 4.26 | 0.85 | 1.68 | 0.34 | +0.88 | 0 | +0.04 | +0.92 | 1.48 | -0.03 | 3.04 | 0 | 0 | 0 | 19W33 | 5 | 37.45 | 38.5 | 36.4 | 38.25 | +1.25 | +3.38 | 5.68 | 2.32 | 0.46 | 0.87 | 0.17 | +0.7 | 0 | +0.04 | +0.74 | 1.2 | -0.01 | 3.06 | +0 | 0 | 0.03 | 19W32 | 4 | 38.6 | 38.75 | 35 | 37 | -1.85 | -4.76 | 9.65 | 2.82 | 0.7 | 1.04 | 0.26 | -0.2 | 0 | -0.1 | -0.3 | 0.74 | -0.18 | 3.08 | -0.02 | 0 | 0 | 19W31 | 5 | 40.85 | 40.85 | 38.75 | 38.85 | -1.7 | -4.19 | 5.18 | 3.25 | 0.65 | 1.28 | 0.26 | -0.31 | 0 | -0.07 | -0.39 | 0.76 | -0.08 | 3.25 | +0 | 0.02 | 0.74 | 19W30 | 5 | 39.5 | 41.5 | 39.3 | 40.55 | +1.15 | +2.92 | 5.58 | 7.59 | 1.52 | 3.08 | 0.62 | -0.09 | 0 | 0 | -0.09 | 0.86 | +0.24 | 3.34 | +0.01 | 0.02 | 0.6 | 19W29 | 5 | 39.1 | 40.7 | 38.25 | 39.4 | +0.55 | +1.42 | 6.31 | 5.77 | 1.15 | 2.29 | 0.46 | -0.22 | 0 | +0.06 | -0.16 | 0.73 | +0.2 | 3.09 | +0.01 | 0.01 | 0.39 | 19W28 | 5 | 40.75 | 40.85 | 38.55 | 38.85 | -1.85 | -4.55 | 5.65 | 4.21 | 0.84 | 1.66 | 0.33 | -0.56 | 0 | -0.14 | -0.71 | 0.73 | +0.14 | 2.9 | 0 | 0 | 0.03 | 19W27 | 5 | 38.8 | 40.95 | 38.65 | 40.7 | +2.7 | +7.11 | 6.05 | 5.93 | 1.19 | 2.36 | 0.47 | +0.22 | -0.1 | +0.27 | +0.4 | 0.95 | +0.33 | 2.76 | +0 | 0 | 0.14 | 19W26 | 5 | 39.25 | 39.25 | 37.7 | 38 | -1 | -2.56 | 3.97 | 2.02 | 0.4 | 0.77 | 0.15 | -0.04 | 0 | -0.05 | -0.09 | 0.84 | -0.08 | 2.43 | -0.01 | 0 | 0 | 19W25 | 5 | 37.5 | 39.65 | 37.5 | 39 | +1.15 | +3.04 | 5.68 | 6.57 | 1.31 | 2.57 | 0.51 | -0.31 | 0 | +0.06 | -0.26 | 0.8 | -0.02 | 2.51 | +0 | 0.01 | 0.24 | 19W24 | 5 | 38.05 | 38.8 | 37.55 | 37.85 | +0.2 | +0.53 | 3.32 | 2.62 | 0.52 | 1 | 0.2 | -0.07 | 0 | +0 | -0.07 | 0.88 | -0.03 | 2.54 | 0 | 0 | 0.2 | 19W23 | 4 | 39.95 | 40 | 37.45 | 37.65 | -2.5 | -6.23 | 6.35 | 8.05 | 2.01 | 3.1 | 0.78 | -0.58 | 0 | -0.11 | -0.69 | 1.01 | +0.27 | 2.57 | -0.03 | 0.01 | 0.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 36.45 | 40.25 | 35.4 | 40.15 | +3.95 | +10.9 | 13.4 | 6.82 | 1.36 | 2.61 | 0.52 | -0.12 | 0 | -0.03 | -0.15 | 0.77 | +0.13 | 2.29 | +0.04 | 0.04 | 1.79 | 19W21 | 5 | 38.5 | 38.6 | 36 | 36.2 | -2.15 | -5.61 | 6.78 | 4.13 | 0.83 | 1.53 | 0.31 | -0.22 | 0 | -0.24 | -0.46 | 0.77 | 0 | 2.17 | -0.01 | 0 | 0.23 | 19W20 | 5 | 41.6 | 41.8 | 37.8 | 38.35 | -3.15 | -7.59 | 9.64 | 8.98 | 1.8 | 3.52 | 0.7 | -0.6 | -0.31 | 0 | -0.91 | 0.66 | +0.2 | 2.17 | +0.01 | 0.02 | 0.88 | 19W19 | 5 | 45.1 | 45.1 | 40.1 | 41.5 | -4.5 | -9.78 | 10.9 | 7.52 | 1.5 | 3.23 | 0.65 | -0.17 | -0.12 | -0.12 | -0.42 | 0.87 | -0.09 | 1.96 | -0.01 | 0 | 0.25 | 19W18 | 4 | 46.05 | 46.45 | 44.2 | 46 | 0 | 0 | 4.89 | 5.06 | 1.27 | 2.3 | 0.58 | -0.05 | -0.02 | -0.02 | -0.09 | 0.79 | -0.07 | 2.05 | 0 | 0.02 | 0.78 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|