|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 45.05 | +1.1 | +2.44% | 5.11% | 45 | 46.5 | 44.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 2,445萬 | 624 | 0.9張/筆 | 45.78元 | 0.79 | 27.8 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 317 | 1,442萬 | 380 | 0.8張/筆 | 45.45元 | -0.55 (-1.21%) | 連漲連跌: 首日上漲 ( +1.1元 / +2.44%) 財報評分: 最新51分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 46.15元 (+1.1元/ +2.44%) | 成交張數: 534張 | 成交金額: 2,445萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1632高 | 近26日新高 | 首日上漲 (+1.1元/ +2.44%) | 第3567低 | 近4日新高 | 第3092高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.55 | 45.85 | 45.7 | 44.5 | 44.5 | 41.25 | 39.85 | 50.9 | 54.4 | 31.55 | 36.7 | 79.5 | 13.1 | 50.8 | 漲跌價 | +0.6 | +0.3 | +0.45 | +1.65 | +1.65 | +4.9 | +6.3 | -4.75 | -8.25 | +14.6 | +9.45 | -33.35 | +33.05 | -4.65 | 漲跌幅 | +1.32% | +0.65% | +0.98% | +3.71% | +3.71% | +11.9% | +15.8% | -9.33% | -15.2% | +46.3% | +25.7% | -41.9% | +252% | -9.15% | 振幅 | 5.05% | 6.43% | 7.44% | 9.44% | 14.9% | 56.7% | 64.1% | 62.2% | 114% | 236% | 203% | 110% | 1130% | 19.3% | 成交張數 | 1,250 | 2,435 | 6,393 | 9,632 | 4.14萬 | 23.2萬 | 35.4萬 | 65.1萬 | 236萬 | 286萬 | 339萬 | 429萬 | 754萬 | 6.63萬 | 成交金額 | 5,698萬 | 1.12億 | 2.94億 | 4.39億 | 19.3億 | 123億 | 175億 | 302億 | 1,433億 | 1,618億 | 1,779億 | 2,443億 | 4,179億 | 31.6億 | 週轉率 | 0.63% | 1.23% | 3.24% | 4.88% | 21% | 118% | 179% | 330% | 1194% | 1449% | 1716% | 2175% | 3818% | 33.6% |
結算價 46.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 45 | 46.5 | 44.2 | 46.15 | +1.1 | +2.44 | 5.11 | 534 | 624 | 0.86 | 0.24 | +36 | 0 | -10.3 | +25.7 | 2.61 | +6 | 2,207 | +7 | 10 | 0.45 | '24/04/25 | 45.55 | 45.9 | 45.05 | 45.05 | -0.55 | -1.21 | 1.86 | 317 | 380 | 0.83 | 0.14 | -52 | 0 | -22.1 | -74.1 | 2.59 | -32 | 2,201 | -18 | 3 | 0.14 | '24/04/24 | 45.55 | 45.8 | 45 | 45.6 | +0.05 | +0.11 | 1.76 | 398 | 419 | 0.95 | 0.18 | +19 | 0 | +61 | +80 | 2.62 | -33 | 2,233 | +16 | 21 | 0.94 | '24/04/23 | 45.9 | 45.95 | 45.05 | 45.55 | -0.35 | -0.76 | 1.96 | 295 | 234 | 1.26 | 0.13 | -2 | 0 | -9 | -11 | 2.63 | +8 | 2,266 | +2 | 5 | 0.22 | '24/04/22 | 46.2 | 47.15 | 45.5 | 45.9 | +0.05 | +0.11 | 3.6 | 891 | 834 | 1.07 | 0.41 | +104 | 0 | -47.2 | +56.8 | 2.62 | +35 | 2,258 | 0 | 3 | 0.13 | '24/04/19 | 45.4 | 47.6 | 45.05 | 45.85 | +1.05 | +2.34 | 5.69 | 1,792 | 1,515 | 1.18 | 0.83 | +78 | 0 | +56.4 | +134 | 2.57 | +86 | 2,223 | 0 | 3 | 0.13 | '24/04/18 | 45 | 45.15 | 44.55 | 44.8 | -0.05 | -0.11 | 1.34 | 332 | 238 | 1.4 | 0.15 | -3 | 0 | +5 | +2 | 2.55 | -28 | 2,137 | -5 | 3 | 0.14 | '24/04/17 | 45.7 | 45.7 | 44.85 | 44.85 | -0.05 | -0.11 | 1.89 | 263 | 176 | 1.49 | 0.12 | -45 | 0 | -5 | -50 | 2.56 | +2 | 2,165 | 0 | 8 | 0.37 | '24/04/16 | 45.85 | 45.85 | 44.6 | 44.9 | -0.95 | -2.07 | 2.73 | 468 | 408 | 1.15 | 0.21 | +83 | 0 | -1 | +82 | 2.58 | -11 | 2,163 | -12 | 8 | 0.37 | '24/04/15 | 46.05 | 46.75 | 45.85 | 45.85 | +0.15 | +0.33 | 1.97 | 1,103 | 680 | 1.62 | 0.51 | +380 | 0 | +22 | +402 | 2.54 | -86 | 2,174 | +13 | 20 | 0.92 | '24/04/12 | 45.5 | 46.45 | 45.45 | 45.7 | +0.5 | +1.11 | 2.21 | 871 | 591 | 1.47 | 0.4 | +46 | 0 | +1 | +47 | 2.35 | -40 | 2,260 | +5 | 7 | 0.31 | '24/04/11 | 44.75 | 45.35 | 44.55 | 45.2 | +0.65 | +1.46 | 1.8 | 384 | 308 | 1.25 | 0.17 | +124 | 0 | 0 | +124 | 2.32 | -17 | 2,300 | 0 | 2 | 0.09 | '24/04/10 | 45.2 | 45.2 | 44.55 | 44.55 | -0.25 | -0.56 | 1.45 | 219 | 240 | 0.91 | 0.1 | -86 | 0 | -8 | -94 | 2.26 | -3 | 2,317 | 0 | 2 | 0.09 | '24/04/09 | 44.2 | 45.15 | 43.7 | 44.8 | +0.8 | +1.82 | 3.3 | 513 | 413 | 1.24 | 0.23 | -38 | 0 | -1 | -39 | 2.3 | +26 | 2,320 | +2 | 2 | 0.09 | '24/04/08 | 44.05 | 44.05 | 43.7 | 44 | +0.4 | +0.92 | 0.8 | 190 | 190 | 1 | 0.08 | +45 | 0 | 0 | +45 | 2.31 | -13 | 2,294 | 0 | 0 | 0 | '24/04/03 | 44.05 | 44.05 | 43.4 | 43.6 | -0.5 | -1.13 | 1.47 | 224 | 209 | 1.07 | 0.1 | -27 | 0 | -6.77 | -33.8 | 2.31 | +15 | 2,307 | -1 | 0 | 0 | '24/04/02 | 44.8 | 44.8 | 43.9 | 44.1 | -0.1 | -0.23 | 2.04 | 268 | 216 | 1.24 | 0.12 | -18 | 0 | +14 | -4 | 2.34 | +10 | 2,292 | 0 | 1 | 0.04 | '24/04/01 | 44.1 | 44.45 | 44 | 44.2 | +0.1 | +0.23 | 1.02 | 151 | 189 | 0.8 | 0.07 | +26 | 0 | -0.01 | +26 | 2.35 | -4 | 2,282 | +1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 44.75 | 44.75 | 44 | 44.1 | -0.25 | -0.56 | 1.69 | 181 | 313 | 0.58 | 0.08 | -102 | 0 | +4.92 | -97.1 | 2.37 | +1 | 2,286 | 0 | 0 | 0 | '24/03/28 | 45 | 45 | 44.3 | 44.35 | -0.15 | -0.34 | 1.57 | 238 | 259 | 0.92 | 0.11 | -6 | 0 | -1.01 | -7.01 | 2.38 | -42 | 2,285 | 0 | 0 | 0 | '24/03/27 | 44 | 44.8 | 44 | 44.5 | +0.35 | +0.79 | 1.81 | 194 | 205 | 0.95 | 0.09 | +66 | 0 | -10 | +56 | 2.39 | -15 | 2,327 | 0 | 0 | 0 | '24/03/26 | 45.35 | 45.35 | 44.1 | 44.15 | -0.9 | -2 | 2.77 | 452 | 405 | 1.12 | 0.2 | -164 | 0 | -3.38 | -167 | 2.35 | +31 | 2,342 | -1 | 0 | 0 | '24/03/25 | 45.25 | 45.6 | 45 | 45.05 | -0.25 | -0.55 | 1.32 | 138 | 280 | 0.49 | 0.06 | -60 | 0 | -2.02 | -62 | 2.43 | +8 | 2,311 | -1 | 1 | 0.04 | '24/03/22 | 45.4 | 45.4 | 45 | 45.3 | 0 | 0 | 0.88 | 260 | 349 | 0.74 | 0.12 | 0 | 0 | -2.4 | -2.4 | 2.47 | -8 | 2,303 | -1 | 2 | 0.09 | '24/03/21 | 46 | 46.15 | 45.1 | 45.3 | -0.35 | -0.77 | 2.3 | 414 | 448 | 0.92 | 0.19 | -250 | 0 | -1 | -251 | 2.46 | +50 | 2,311 | +1 | 3 | 0.13 | '24/03/20 | 46.8 | 47.05 | 45.6 | 45.65 | -1.05 | -2.25 | 3.1 | 677 | 501 | 1.35 | 0.31 | -69 | 0 | -4.98 | -74 | 2.59 | +9 | 2,261 | -41 | 2 | 0.09 | '24/03/19 | 45.9 | 47.4 | 45.9 | 46.7 | +1.45 | +3.2 | 3.31 | 1,121 | 771 | 1.45 | 0.52 | +167 | 0 | +5.17 | +172 | 2.6 | +8 | 2,252 | +9 | 43 | 1.91 | '24/03/18 | 45.2 | 46 | 44.9 | 45.25 | 0 | 0 | 2.43 | 741 | 392 | 1.89 | 0.34 | +230 | 0 | -5 | +225 | 2.64 | -9 | 2,244 | 0 | 34 | 1.52 | '24/03/15 | 45.8 | 45.8 | 44.95 | 45.25 | -1 | -2.16 | 1.84 | 854 | 580 | 1.47 | 0.39 | -92 | 0 | -16.2 | -108 | 2.51 | +28 | 2,253 | -4 | 34 | 1.51 | '24/03/14 | 46.65 | 46.8 | 46.15 | 46.25 | -0.2 | -0.43 | 1.4 | 405 | 323 | 1.25 | 0.19 | -13 | 0 | -24.9 | -37.9 | 2.56 | +8 | 2,225 | 0 | 38 | 1.71 | '24/03/13 | 47.25 | 47.45 | 46.4 | 46.45 | -1 | -2.11 | 2.21 | 703 | 660 | 1.07 | 0.33 | -194 | 0 | -4.63 | -199 | 2.56 | -78 | 2,217 | -2 | 38 | 1.71 | '24/03/12 | 48.05 | 48.15 | 47.2 | 47.45 | -0.35 | -0.73 | 1.99 | 702 | 620 | 1.13 | 0.33 | -199 | 0 | -14.3 | -213 | 2.67 | +49 | 2,295 | -1 | 40 | 1.74 | '24/03/11 | 46.7 | 48.25 | 46.7 | 47.8 | +1.8 | +3.91 | 3.37 | 1,178 | 781 | 1.51 | 0.56 | +227 | 0 | +16 | +243 | 2.75 | -46 | 2,246 | +3 | 41 | 1.83 | '24/03/08 | 46.55 | 47.35 | 45.8 | 46 | -0.5 | -1.08 | 3.33 | 1,165 | 836 | 1.39 | 0.54 | -94 | 0 | -7.46 | -101 | 2.66 | -22 | 2,292 | -1 | 38 | 1.66 | '24/03/07 | 46.9 | 47.2 | 46.3 | 46.5 | -0.95 | -2 | 1.9 | 1,493 | 1,015 | 1.47 | 0.7 | +110 | 0 | -17 | +93 | 2.7 | -50 | 2,314 | -1 | 39 | 1.69 | '24/03/06 | 48.3 | 48.9 | 47.45 | 47.45 | -1.1 | -2.27 | 2.99 | 1,293 | 868 | 1.49 | 0.62 | +25 | 0 | -1 | +24 | 2.64 | -34 | 2,364 | -11 | 40 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 49.6 | 49.8 | 48.45 | 48.55 | -0.2 | -0.41 | 2.77 | 1,415 | 948 | 1.49 | 0.69 | -184 | 0 | +56 | -128 | 2.63 | -16 | 2,398 | -2 | 51 | 2.13 | '24/03/04 | 48.65 | 48.95 | 48.1 | 48.75 | +0.4 | +0.83 | 1.76 | 1,343 | 868 | 1.55 | 0.65 | +114 | 0 | -2.36 | +112 | 2.74 | +39 | 2,414 | -1 | 53 | 2.2 | '24/03/01 | 49.25 | 49.85 | 48.35 | 48.35 | -0.25 | -0.51 | 3.09 | 1,575 | 1,232 | 1.28 | 0.77 | -496 | 0 | +35.2 | -461 | 2.68 | +33 | 2,375 | -5 | 54 | 2.27 | '24/02/29 | 48.6 | 49.2 | 48.35 | 48.6 | +1.8 | +3.85 | 1.82 | 2,121 | 1,364 | 1.55 | 1.03 | +427 | 0 | +98.4 | +525 | 2.96 | -65 | 2,342 | +13 | 59 | 2.52 | '24/02/27 | 47.6 | 48.3 | 46.7 | 46.8 | -1.3 | -2.7 | 3.33 | 946 | 735 | 1.29 | 0.45 | +36 | 0 | -0.2 | +35.8 | 2.74 | -64 | 2,407 | -4 | 46 | 1.91 | '24/02/26 | 48.1 | 48.85 | 47.9 | 48.1 | +0.65 | +1.37 | 2 | 1,270 | 846 | 1.5 | 0.61 | -58 | 0 | -6 | -64 | 2.7 | -23 | 2,471 | -1 | 50 | 2.02 | '24/02/23 | 48.6 | 48.7 | 47.4 | 47.45 | -0.25 | -0.52 | 2.73 | 1,413 | 1,191 | 1.19 | 0.68 | -172 | 0 | -3.18 | -175 | 2.72 | +27 | 2,494 | -2 | 51 | 2.04 | '24/02/22 | 47.2 | 48.3 | 46.5 | 47.7 | +0.5 | +1.06 | 3.81 | 1,784 | 1,194 | 1.49 | 0.85 | +189 | 0 | +131 | +320 | 2.77 | -117 | 2,467 | 0 | 53 | 2.15 | '24/02/21 | 47.25 | 48.15 | 47 | 47.2 | +0.9 | +1.94 | 2.48 | 2,266 | 1,497 | 1.51 | 1.08 | -141 | 0 | +178 | +37.3 | 2.69 | -167 | 2,584 | +9 | 53 | 2.05 | '24/02/20 | 45.65 | 46.95 | 45.1 | 46.3 | +1.1 | +2.43 | 4.09 | 2,238 | 1,637 | 1.37 | 1.04 | -320 | 0 | +150 | -170 | 2.65 | -32 | 2,751 | +4 | 44 | 1.6 | '24/02/19 | 44.2 | 45.25 | 44.2 | 45.2 | +1.15 | +2.61 | 2.38 | 661 | 593 | 1.12 | 0.3 | -91 | 0 | -3 | -94 | 2.76 | +67 | 2,783 | +2 | 40 | 1.44 | '24/02/16 | 44.25 | 44.75 | 43.85 | 44.05 | -0.3 | -0.68 | 2.03 | 358 | 423 | 0.85 | 0.16 | -102 | 0 | +2 | -100 | 2.83 | +55 | 2,716 | 0 | 38 | 1.4 | '24/02/15 | 44 | 44.35 | 43.2 | 44.35 | +0.85 | +1.95 | 2.64 | 616 | 433 | 1.42 | 0.27 | +60 | 0 | +5 | +65 | 2.87 | +20 | 2,661 | +4 | 38 | 1.43 | '24/02/05 | 44.4 | 44.4 | 43.35 | 43.5 | -0.8 | -1.81 | 2.37 | 360 | 507 | 0.71 | 0.16 | +14 | 0 | -8 | +6 | 2.84 | -66 | 2,641 | -4 | 34 | 1.29 | '24/02/02 | 45 | 45 | 44.2 | 44.3 | -0.45 | -1.01 | 1.79 | 318 | 324 | 0.98 | 0.14 | -76 | 0 | -1 | -77 | 2.86 | -25 | 2,707 | -3 | 38 | 1.4 | '24/02/01 | 44.2 | 45.15 | 44.2 | 44.75 | +0.4 | +0.9 | 2.14 | 318 | 248 | 1.28 | 0.14 | +52 | 0 | -1.15 | +50.8 | 2.89 | -1 | 2,732 | 0 | 41 | 1.5 | '24/01/31 | 44.55 | 44.9 | 44.2 | 44.35 | -0.4 | -0.89 | 1.56 | 292 | 264 | 1.11 | 0.13 | +148 | -39 | -9.05 | +100 | 2.9 | -15 | 2,733 | -3 | 41 | 1.5 | '24/01/30 | 45.2 | 45.2 | 44.6 | 44.75 | -0.7 | -1.54 | 1.32 | 366 | 291 | 1.26 | 0.16 | -42 | 0 | -1 | -43 | 2.94 | +5 | 2,748 | -1 | 44 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 44.7 | 45.45 | 44.6 | 45.45 | +0.95 | +2.13 | 1.91 | 298 | 264 | 1.13 | 0.13 | +88 | 0 | -0.34 | +87.7 | 2.95 | +2 | 2,743 | +2 | 45 | 1.64 | '24/01/26 | 44.7 | 45.1 | 44.3 | 44.5 | -0.2 | -0.45 | 1.79 | 259 | 180 | 1.44 | 0.12 | -26 | 0 | -4.05 | -30 | 2.9 | -31 | 2,741 | 0 | 43 | 1.57 | '24/01/25 | 45.5 | 45.5 | 44.65 | 44.7 | -0.4 | -0.89 | 1.88 | 336 | 266 | 1.26 | 0.15 | -183 | 0 | +6.98 | -176 | 2.92 | -1 | 2,772 | -1 | 43 | 1.55 | '24/01/24 | 45 | 45.75 | 44.95 | 45.1 | -0.05 | -0.11 | 1.77 | 463 | 357 | 1.3 | 0.21 | -24 | 0 | -0.25 | -24.3 | 3 | -39 | 2,773 | -1 | 44 | 1.59 | '24/01/23 | 45.45 | 46.15 | 45.1 | 45.15 | -0.15 | -0.33 | 2.32 | 554 | 604 | 0.92 | 0.25 | -93 | -43 | 0 | -136 | 2.99 | -34 | 2,812 | -1 | 45 | 1.6 | '24/01/22 | 45.5 | 45.7 | 44.75 | 45.3 | +0.8 | +1.8 | 2.13 | 675 | 572 | 1.18 | 0.31 | -9 | -42 | -11 | -62 | 3.03 | +43 | 2,846 | -6 | 46 | 1.62 | '24/01/19 | 45.75 | 45.75 | 44.4 | 44.5 | -0.3 | -0.67 | 3.01 | 768 | 625 | 1.23 | 0.34 | -394 | -40 | 0 | -434 | 3.01 | +67 | 2,803 | -20 | 52 | 1.86 | '24/01/18 | 44.6 | 45.1 | 44.1 | 44.8 | +0.3 | +0.67 | 2.25 | 897 | 797 | 1.13 | 0.4 | +148 | -39 | -9.05 | +100 | 3.19 | -117 | 2,736 | -2 | 72 | 2.63 | '24/01/17 | 45.6 | 45.9 | 44.4 | 44.5 | -1.1 | -2.41 | 3.29 | 874 | 638 | 1.37 | 0.39 | +27 | -37 | +3.59 | -6.41 | 3.11 | -140 | 2,853 | -26 | 74 | 2.59 | '24/01/16 | 47.55 | 47.55 | 45.2 | 45.6 | -1.55 | -3.29 | 4.98 | 1,199 | 1,064 | 1.13 | 0.55 | +51 | +16 | -29 | +38 | 3.08 | -105 | 2,993 | -5 | 100 | 3.34 | '24/01/15 | 47.55 | 47.6 | 46.6 | 47.15 | +0.15 | +0.32 | 2.13 | 654 | 467 | 1.4 | 0.31 | +96 | 0 | -31.6 | +64.4 | 3.07 | -9 | 3,098 | -10 | 105 | 3.39 | '24/01/12 | 47.45 | 48.25 | 46.8 | 47 | -0.4 | -0.84 | 3.06 | 1,271 | 877 | 1.45 | 0.6 | -366 | 0 | -5.38 | -371 | 3.02 | +54 | 3,107 | -2 | 115 | 3.7 | '24/01/11 | 48 | 48.25 | 47.2 | 47.4 | -0.6 | -1.25 | 2.19 | 856 | 956 | 0.9 | 0.41 | +1 | +4 | -1 | +4 | 3.23 | -35 | 3,053 | -3 | 117 | 3.83 | '24/01/10 | 49.4 | 49.45 | 47.75 | 48 | -1.5 | -3.03 | 3.43 | 1,552 | 1,198 | 1.3 | 0.75 | +20 | 0 | -4 | +16 | 3.23 | -142 | 3,088 | +9 | 120 | 3.89 | '24/01/09 | 50.7 | 50.7 | 48.55 | 49.5 | -2.2 | -4.26 | 4.16 | 2,298 | 1,725 | 1.33 | 1.13 | -20 | +7 | -31.6 | -44.6 | 3.24 | -269 | 3,230 | -29 | 111 | 3.44 | '24/01/08 | 51.8 | 52.2 | 50.8 | 51.7 | -0.7 | -1.34 | 2.67 | 1,414 | 937 | 1.51 | 0.73 | +56 | +4 | -3.88 | +56.1 | 3.28 | -77 | 3,499 | -7 | 140 | 4 | '24/01/05 | 52.6 | 52.8 | 51.1 | 52.4 | +0.4 | +0.77 | 3.27 | 2,657 | 1,986 | 1.34 | 1.38 | -183 | +2 | -3.87 | -185 | 3.26 | -58 | 3,576 | -3 | 147 | 4.11 | '24/01/04 | 51.1 | 53 | 50.9 | 52 | +1.6 | +3.17 | 4.17 | 4,603 | 3,097 | 1.49 | 2.4 | -629 | 0 | +7.11 | -622 | 3.35 | +73 | 3,634 | +20 | 150 | 4.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 51.3 | 52 | 50.1 | 50.4 | -0.5 | -0.98 | 3.73 | 1,483 | 1,166 | 1.27 | 0.75 | -230 | +7 | -4 | -227 | 3.63 | +36 | 3,561 | -60 | 130 | 3.65 | '24/01/02 | 52.3 | 53 | 50.8 | 50.9 | +0.1 | +0.2 | 4.33 | 2,131 | 1,650 | 1.29 | 1.1 | -444 | +2 | +5 | -437 | 3.72 | -30 | 3,525 | -12 | 190 | 5.39 | '23/12/29 | 51.1 | 51.3 | 50.5 | 50.8 | -0.1 | -0.2 | 1.57 | 842 | 666 | 1.26 | 0.43 | -12 | 0 | -4 | -16 | 3.95 | -73 | 3,555 | -7 | 202 | 5.68 | '23/12/28 | 53.1 | 53.2 | 50.8 | 50.9 | -1.4 | -2.68 | 4.59 | 1,402 | 1,152 | 1.22 | 0.72 | -164 | -314 | +1 | -477 | 3.94 | +99 | 3,628 | -32 | 209 | 5.76 | '23/12/27 | 53.6 | 53.9 | 51.7 | 52.3 | -0.5 | -0.95 | 4.17 | 1,995 | 1,340 | 1.49 | 1.05 | -195 | +2 | +6.72 | -186 | 4.01 | -50 | 3,529 | -26 | 241 | 6.83 | '23/12/26 | 51.1 | 53.6 | 51.1 | 52.8 | +0.7 | +1.34 | 4.8 | 1,811 | 1,166 | 1.55 | 0.96 | 0 | 0 | -0.05 | -0.05 | 4.13 | +47 | 3,579 | +12 | 267 | 7.46 | '23/12/25 | 54.5 | 54.5 | 51.4 | 52.1 | -2.2 | -4.05 | 5.71 | 2,632 | 1,805 | 1.46 | 1.38 | +179 | 0 | -1.79 | +177 | 4.13 | -90 | 3,532 | -67 | 255 | 7.22 | '23/12/22 | 55.4 | 55.4 | 53.8 | 54.3 | -1 | -1.81 | 2.89 | 1,776 | 1,371 | 1.3 | 0.97 | +57 | 0 | +27.9 | +84.9 | 4.03 | -107 | 3,622 | -28 | 322 | 8.89 | '23/12/21 | 54.9 | 55.9 | 53.9 | 55.3 | +0.4 | +0.73 | 3.64 | 2,963 | 2,045 | 1.45 | 1.63 | -675 | 0 | +1.89 | -673 | 4.06 | +338 | 3,729 | +1 | 350 | 9.39 | '23/12/20 | 54.4 | 55.2 | 53.5 | 54.9 | +0.4 | +0.73 | 3.12 | 1,231 | 1,024 | 1.2 | 0.67 | +245 | 0 | +2 | +247 | 4.44 | -20 | 3,391 | +9 | 349 | 10.3 | '23/12/19 | 55.4 | 55.9 | 53.3 | 54.5 | -0.4 | -0.73 | 4.74 | 2,604 | 2,279 | 1.14 | 1.42 | +152 | 0 | -8 | +144 | 4.31 | -110 | 3,411 | +8 | 340 | 9.97 | '23/12/18 | 54.4 | 58.4 | 54.3 | 54.9 | -0.1 | -0.18 | 7.45 | 5,026 | 3,206 | 1.57 | 2.79 | -899 | 0 | -71.2 | -970 | 4.24 | +254 | 3,521 | -55 | 332 | 9.43 | '23/12/15 | 56.2 | 56.4 | 54.8 | 55 | -0.4 | -0.72 | 2.89 | 2,125 | 1,459 | 1.46 | 1.18 | -173 | 0 | -2.32 | -175 | 4.73 | +23 | 3,267 | -24 | 387 | 11.8 | '23/12/14 | 56.7 | 57.4 | 55.2 | 55.4 | -2.1 | -3.65 | 3.83 | 3,729 | 2,484 | 1.5 | 2.09 | +968 | 0 | -13.6 | +954 | 4.83 | -674 | 3,244 | -41 | 411 | 12.7 | '23/12/13 | 57.7 | 60.6 | 56.6 | 57.5 | +0.9 | +1.59 | 7.07 | 6,699 | 4,468 | 1.5 | 3.92 | -783 | 0 | +68.5 | -714 | 4.36 | +611 | 3,918 | -1 | 452 | 11.5 | '23/12/12 | 56.9 | 57.8 | 56.1 | 56.6 | -0.3 | -0.53 | 2.99 | 2,065 | 1,525 | 1.35 | 1.17 | +73 | 0 | +6 | +79 | 4.76 | -5 | 3,307 | -41 | 453 | 13.7 | '23/12/11 | 58.5 | 59 | 55.1 | 56.9 | -0.5 | -0.87 | 6.79 | 4,463 | 2,875 | 1.55 | 2.53 | -304 | 0 | -8.97 | -313 | 4.72 | +4 | 3,312 | -81 | 494 | 14.9 | '23/12/08 | 55.1 | 58.2 | 55.1 | 57.4 | -0.3 | -0.52 | 5.37 | 5,688 | 3,399 | 1.67 | 3.24 | +483 | 0 | -158 | +325 | 4.92 | -240 | 3,308 | +28 | 575 | 17.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 58 | 58.8 | 56.6 | 57.7 | -2.3 | -3.83 | 3.67 | 8,410 | 4,918 | 1.71 | 4.84 | -1,121 | 0 | +124 | -997 | 4.76 | +365 | 3,548 | -399 | 547 | 15.4 | '23/12/06 | 55.6 | 61.4 | 54.3 | 60 | +3.6 | +6.38 | 12.6 | 19,505 | 11,263 | 1.73 | 11.4 | +3,318 | 0 | -23.1 | +3,295 | 5.41 | -389 | 3,183 | +485 | 946 | 29.7 | '23/12/05 | 60.2 | 62.4 | 56.4 | 56.4 | -0.4 | -0.7 | 10.6 | 41,795 | 17,674 | 2.36 | 25.3 | +1,324 | 0 | +237 | +1,561 | 3.87 | +804 | 3,572 | -16 | 461 | 12.9 | '23/12/04 | 54.4 | 56.8 | 53.7 | 56.8 | +5.1 | +9.86 | 6 | 10,973 | 5,327 | 2.06 | 6.08 | +1,054 | 0 | +37.8 | +1,092 | 3.27 | +277 | 2,768 | +209 | 477 | 17.2 | '23/12/01 | 48.45 | 51.7 | 48.2 | 51.7 | +4.65 | +9.88 | 7.44 | 10,454 | 6,020 | 1.74 | 5.28 | +1,566 | 0 | +10.6 | +1,577 | 2.77 | +15 | 2,491 | +177 | 268 | 10.8 | '23/11/30 | 46.7 | 47.9 | 46.5 | 47.05 | +2.1 | +4.67 | 3.11 | 4,944 | 3,291 | 1.5 | 2.33 | +554 | 0 | -3.99 | +550 | 2 | +221 | 2,476 | +20 | 91 | 3.68 | '23/11/29 | 43.85 | 45.3 | 43.2 | 44.95 | +1.2 | +2.74 | 4.8 | 3,063 | 1,884 | 1.63 | 1.35 | +697 | 0 | -5.13 | +692 | 1.72 | -125 | 2,255 | +26 | 71 | 3.15 | '23/11/28 | 43.4 | 46.4 | 43.1 | 43.75 | +1.55 | +3.67 | 7.82 | 9,494 | 5,231 | 1.82 | 4.28 | -498 | 0 | -0.37 | -498 | 1.37 | +403 | 2,380 | +13 | 45 | 1.89 | '23/11/27 | 43 | 43.65 | 42 | 42.2 | +1.55 | +3.81 | 4.06 | 1,980 | 1,353 | 1.46 | 0.85 | +165 | 0 | -4 | +161 | 1.6 | +26 | 1,977 | 0 | 32 | 1.62 | '23/11/24 | 40.9 | 41.15 | 40.4 | 40.65 | +0.2 | +0.49 | 1.85 | 349 | 345 | 1.01 | 0.14 | +77 | 0 | +1.27 | +78.3 | 1.51 | -8 | 1,951 | 0 | 32 | 1.64 | '23/11/23 | 40.5 | 41 | 40.4 | 40.45 | +0.05 | +0.12 | 1.49 | 199 | 191 | 1.04 | 0.08 | +39 | 0 | 0 | +39 | 1.47 | -10 | 1,959 | 0 | 32 | 1.63 | '23/11/22 | 40.5 | 40.7 | 40.2 | 40.4 | -0.2 | -0.49 | 1.23 | 168 | 239 | 0.7 | 0.07 | +12 | 0 | +5 | +17 | 1.45 | +1 | 1,969 | 0 | 32 | 1.63 | '23/11/21 | 40.9 | 40.9 | 40.55 | 40.6 | -0.05 | -0.12 | 0.86 | 141 | 133 | 1.06 | 0.06 | +21 | 0 | 0 | +21 | 1.44 | -6 | 1,968 | 0 | 32 | 1.63 | '23/11/20 | 40.75 | 40.9 | 40.55 | 40.65 | -0.1 | -0.25 | 0.86 | 185 | 228 | 0.81 | 0.08 | +56 | 0 | +0.04 | +56 | 1.42 | -42 | 1,974 | 0 | 32 | 1.62 | '23/11/17 | 40.65 | 41 | 40.25 | 40.75 | +0.35 | +0.87 | 1.86 | 398 | 319 | 1.25 | 0.16 | +16 | 0 | +0 | +16 | 1.39 | -29 | 2,016 | 0 | 32 | 1.59 | '23/11/16 | 40.35 | 40.55 | 39.8 | 40.4 | +0.3 | +0.75 | 1.87 | 528 | 367 | 1.44 | 0.21 | +51 | 0 | +0.02 | +51 | 1.37 | +1 | 2,045 | -5 | 32 | 1.56 | '23/11/15 | 39.6 | 40.1 | 39.4 | 40.1 | +0.7 | +1.78 | 1.78 | 495 | 367 | 1.35 | 0.2 | +162 | 0 | -46 | +116 | 1.34 | -22 | 2,044 | +5 | 37 | 1.81 | '23/11/14 | 39.5 | 40.1 | 39.35 | 39.4 | +0.25 | +0.64 | 1.92 | 498 | 319 | 1.56 | 0.2 | -3 | 0 | -27 | -30 | 1.25 | -42 | 2,066 | 0 | 32 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 39.55 | 40 | 39.1 | 39.15 | -0.15 | -0.38 | 2.29 | 356 | 228 | 1.56 | 0.14 | -76 | 0 | -8.05 | -84.1 | 1.22 | -25 | 2,108 | 0 | 32 | 1.52 | '23/11/10 | 39.25 | 39.45 | 39.05 | 39.3 | 0 | 0 | 1.02 | 297 | 221 | 1.34 | 0.12 | -78 | 0 | -1.02 | -79 | 1.22 | -6 | 2,133 | 0 | 32 | 1.5 | '23/11/09 | 39.65 | 39.75 | 39.25 | 39.3 | -0.35 | -0.88 | 1.26 | 339 | 230 | 1.48 | 0.13 | -5 | 0 | -0.33 | -5.33 | 1.25 | -56 | 2,139 | -1 | 32 | 1.5 | '23/11/08 | 39.8 | 39.95 | 39.6 | 39.65 | -0.1 | -0.25 | 0.88 | 282 | 172 | 1.64 | 0.11 | +36 | -95 | 0 | -59 | 1.33 | -46 | 2,195 | 0 | 33 | 1.5 | '23/11/07 | 40.1 | 40.1 | 39.6 | 39.75 | -0.35 | -0.87 | 1.25 | 213 | 228 | 0.94 | 0.08 | -62 | 0 | 0 | -62 | 1.31 | -28 | 2,241 | 0 | 33 | 1.47 | '23/11/06 | 40.4 | 40.4 | 39.55 | 40.1 | +0.1 | +0.25 | 2.13 | 376 | 236 | 1.59 | 0.15 | -20 | 0 | 0 | -20 | 1.33 | -43 | 2,269 | 0 | 33 | 1.45 | '23/11/03 | 40 | 40.45 | 39.65 | 40 | +0.35 | +0.88 | 2.02 | 521 | 381 | 1.37 | 0.21 | -56.2 | 0 | -0.01 | -56.3 | 1.34 | +16 | 2,312 | -23 | 33 | 1.43 | '23/11/02 | 39.3 | 39.7 | 39.15 | 39.65 | +0.5 | +1.28 | 1.4 | 603 | 354 | 1.7 | 0.24 | +108 | -88 | +11 | +31 | 1.36 | -22 | 2,296 | +4 | 56 | 2.44 | '23/11/01 | 39.2 | 39.7 | 39.1 | 39.15 | 0 | 0 | 1.53 | 566 | 382 | 1.48 | 0.22 | -41 | 0 | +5 | -36 | 1.31 | -10 | 2,318 | 0 | 52 | 2.24 | '23/10/31 | 40.95 | 41 | 39 | 39.15 | -1.55 | -3.81 | 4.91 | 1,138 | 765 | 1.49 | 0.45 | +107 | 0 | -1.66 | +105 | 1.32 | -24 | 2,328 | -14 | 52 | 2.23 | '23/10/30 | 41.05 | 41.05 | 40.35 | 40.7 | -0.55 | -1.33 | 1.7 | 498 | 399 | 1.25 | 0.2 | -68 | +3 | -57 | -122 | 1.26 | -63 | 2,352 | -5 | 66 | 2.81 | '23/10/27 | 41.5 | 41.65 | 40.75 | 41.25 | -0.35 | -0.84 | 2.16 | 584 | 430 | 1.36 | 0.24 | +89 | +4 | -37 | +56 | 1.29 | -22 | 2,415 | -11 | 71 | 2.94 | '23/10/26 | 41.8 | 42.1 | 41.2 | 41.6 | -0.9 | -2.12 | 2.12 | 1,519 | 766 | 1.98 | 0.63 | +82 | 0 | +14 | +96 | 1.24 | -73 | 2,437 | -15 | 82 | 3.36 | '23/10/25 | 42.2 | 42.7 | 42.1 | 42.5 | 0 | 0 | 1.41 | 464 | 337 | 1.38 | 0.2 | +71 | +4 | +1 | +76 | 1.19 | -25 | 2,510 | +12 | 97 | 3.86 | '23/10/24 | 42.35 | 42.7 | 42.15 | 42.5 | -0.2 | -0.47 | 1.29 | 562 | 378 | 1.49 | 0.24 | -9 | +1 | +18 | +10 | 1.2 | -9 | 2,535 | -6 | 85 | 3.35 | '23/10/23 | 42.7 | 42.85 | 42.05 | 42.7 | -0.05 | -0.12 | 1.87 | 645 | 412 | 1.57 | 0.27 | +18 | +43 | +14 | +75 | 1.19 | -40 | 2,544 | +3 | 91 | 3.58 | '23/10/20 | 43.35 | 43.35 | 42.05 | 42.75 | -0.95 | -2.17 | 2.97 | 1,166 | 791 | 1.47 | 0.5 | -50 | +45 | -52 | -57 | 1.19 | -70 | 2,584 | -6 | 88 | 3.41 | '23/10/19 | 42.25 | 44.6 | 42.25 | 43.7 | +1.35 | +3.19 | 5.55 | 2,043 | 1,385 | 1.48 | 0.89 | +145 | +49 | -1 | +193 | 1.21 | +41 | 2,654 | +16 | 94 | 3.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 42.5 | 43.5 | 41.75 | 42.35 | +0.6 | +1.44 | 4.19 | 1,083 | 730 | 1.48 | 0.46 | -105 | 0 | -2 | -107 | 1.11 | +34 | 2,613 | +1 | 78 | 2.99 | '23/10/17 | 42.5 | 42.55 | 41.7 | 41.75 | -0.55 | -1.3 | 2.01 | 473 | 437 | 1.08 | 0.2 | -56 | 0 | -60 | -116 | 1.14 | -2 | 2,579 | -5 | 77 | 2.99 | '23/10/16 | 43.6 | 43.65 | 42.2 | 42.3 | -1.25 | -2.87 | 3.33 | 582 | 492 | 1.18 | 0.25 | -126 | 0 | +1 | -125 | 1.14 | -23 | 2,581 | -15 | 82 | 3.18 | '23/10/13 | 44.2 | 44.8 | 43.55 | 43.55 | -0.65 | -1.47 | 2.83 | 775 | 593 | 1.31 | 0.34 | -208 | 0 | 0 | -208 | 1.14 | +6 | 2,604 | -5 | 97 | 3.73 | '23/10/12 | 43.7 | 44.2 | 43.65 | 44.2 | +0.15 | +0.34 | 1.25 | 542 | 382 | 1.42 | 0.24 | -66 | 0 | 0 | -66 | 1.22 | +23 | 2,598 | -1 | 102 | 3.93 | '23/10/11 | 45.8 | 45.8 | 43.9 | 44.05 | -0.95 | -2.11 | 4.22 | 1,047 | 845 | 1.24 | 0.47 | -234 | 0 | +1 | -233 | 1.31 | -24 | 2,575 | -24 | 103 | 4 | '23/10/06 | 44.3 | 45.4 | 44.1 | 45 | +1.65 | +3.81 | 3 | 2,266 | 1,515 | 1.5 | 1.02 | +525 | 0 | 0 | +525 | 1.42 | -53 | 2,599 | +27 | 127 | 4.89 | '23/10/05 | 43.3 | 43.95 | 43.3 | 43.35 | +0.1 | +0.23 | 1.5 | 628 | 430 | 1.46 | 0.27 | -12 | 0 | 0 | -12 | 1.14 | -34 | 2,652 | 0 | 100 | 3.77 | '23/10/04 | 43.2 | 44.2 | 43.1 | 43.25 | 0 | 0 | 2.54 | 991 | 697 | 1.42 | 0.43 | +44 | 0 | 0 | +44 | 1.16 | -17 | 2,686 | +3 | 100 | 3.72 | '23/10/03 | 43.6 | 44.2 | 43.15 | 43.25 | -0.1 | -0.23 | 2.42 | 796 | 580 | 1.37 | 0.35 | -91 | 0 | 0 | -91 | 1.12 | +112 | 2,703 | -10 | 97 | 3.59 | '23/10/02 | 45 | 45.1 | 43.2 | 43.35 | -1.65 | -3.67 | 4.22 | 1,241 | 910 | 1.36 | 0.54 | -51 | 0 | -6 | -57 | 1.14 | -54 | 2,591 | 0 | 107 | 4.13 | '23/09/28 | 45.5 | 45.75 | 44.55 | 45 | +0.55 | +1.24 | 2.7 | 1,536 | 1,081 | 1.42 | 0.69 | +244 | 0 | +38 | +282 | 1.14 | -159 | 2,645 | -11 | 107 | 4.05 | '23/09/27 | 44.75 | 45.75 | 44.25 | 44.45 | +0.65 | +1.48 | 3.42 | 2,923 | 1,933 | 1.51 | 1.31 | -280 | 0 | -32 | -312 | 1.01 | +177 | 2,804 | -14 | 118 | 4.21 | '23/09/26 | 44.8 | 44.8 | 43.8 | 43.8 | -0.65 | -1.46 | 2.25 | 707 | 556 | 1.27 | 0.31 | -16 | 0 | -2 | -18 | 1.06 | +35 | 2,627 | -9 | 132 | 5.02 | '23/09/25 | 45.2 | 45.2 | 43.75 | 44.45 | -0.15 | -0.34 | 3.25 | 1,292 | 929 | 1.39 | 0.57 | -1 | 0 | +57 | +56 | 1.21 | -44 | 2,592 | -14 | 141 | 5.44 | '23/09/22 | 45.6 | 45.6 | 44.2 | 44.6 | -1.25 | -2.73 | 3.05 | 2,342 | 1,699 | 1.38 | 1.05 | +20 | 0 | +1 | +21 | 1.2 | -209 | 2,636 | +13 | 155 | 5.88 | '23/09/21 | 45.75 | 47.5 | 44.8 | 45.85 | +0.75 | +1.66 | 5.99 | 8,722 | 5,757 | 1.52 | 4.01 | -931 | 0 | -20 | -951 | 1.16 | +115 | 2,845 | +9 | 142 | 4.99 | '23/09/20 | 45.95 | 48.3 | 44.7 | 45.1 | +0.4 | +0.89 | 8.05 | 8,037 | 5,207 | 1.54 | 3.74 | -1,263 | 0 | +38 | -1,225 | 1.63 | +406 | 2,730 | +18 | 133 | 4.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 45.55 | 46.15 | 44.2 | 44.7 | +1.1 | +2.52 | 4.47 | 4,143 | 2,655 | 1.56 | 1.88 | +461 | +320 | +8 | +789 | 2.22 | -118 | 2,324 | +22 | 115 | 4.95 | '23/09/18 | 44.05 | 44.9 | 43.5 | 43.6 | -0.2 | -0.46 | 3.2 | 2,552 | 1,856 | 1.37 | 1.12 | -452 | 0 | 0 | -452 | 1.99 | +4 | 2,442 | +1 | 93 | 3.81 | '23/09/15 | 43.15 | 45.5 | 43 | 43.8 | +1.45 | +3.42 | 5.9 | 5,899 | 4,093 | 1.44 | 2.62 | +387 | +185 | +1 | +573 | 2.2 | +97 | 2,438 | +14 | 92 | 3.77 | '23/09/14 | 42.3 | 42.9 | 41.75 | 42.35 | +1.85 | +4.57 | 2.84 | 2,166 | 1,544 | 1.4 | 0.92 | +709 | 0 | -4 | +705 | 1.97 | -4 | 2,341 | +18 | 78 | 3.33 | '23/09/13 | 40.1 | 40.7 | 39.9 | 40.5 | +0.4 | +1 | 2 | 346 | 258 | 1.34 | 0.14 | +1 | 0 | -2 | -1 | 1.62 | -53 | 2,345 | -1 | 60 | 2.56 | '23/09/12 | 40.4 | 40.6 | 40 | 40.1 | +0.1 | +0.25 | 1.5 | 202 | 212 | 0.95 | 0.08 | -78 | 0 | -21 | -99 | 1.62 | +8 | 2,398 | 0 | 61 | 2.54 | '23/09/11 | 40.75 | 41 | 40 | 40 | -0.3 | -0.74 | 2.48 | 429 | 602 | 0.71 | 0.17 | -176 | 0 | -17 | -193 | 1.64 | +29 | 2,390 | -1 | 61 | 2.55 | '23/09/08 | 40.75 | 41.7 | 40.3 | 40.3 | +0.3 | +0.75 | 3.5 | 1,213 | 908 | 1.34 | 0.5 | +206 | 0 | -52 | +154 | 1.7 | +23 | 2,361 | +5 | 62 | 2.63 | '23/09/07 | 40.35 | 40.75 | 39.95 | 40 | -0.35 | -0.87 | 1.98 | 588 | 388 | 1.52 | 0.24 | -82 | 0 | +16 | -66 | 1.62 | -46 | 2,338 | 0 | 57 | 2.44 | '23/09/06 | 40.8 | 41 | 40.2 | 40.35 | -0.45 | -1.1 | 1.96 | 835 | 457 | 1.83 | 0.34 | -133 | 0 | +50 | -83 | 1.67 | -22 | 2,384 | -12 | 57 | 2.39 | '23/09/05 | 40.85 | 41.45 | 40.55 | 40.8 | +0.1 | +0.25 | 2.21 | 298 | 267 | 1.12 | 0.12 | -62 | 0 | +31 | -31 | 1.73 | -7 | 2,406 | +13 | 69 | 2.87 | '23/09/04 | 40.25 | 41.3 | 40.25 | 40.7 | +0.35 | +0.87 | 2.6 | 462 | 480 | 0.96 | 0.19 | +26.8 | 0 | +13 | +39.8 | 1.76 | -9 | 2,413 | +1 | 56 | 2.32 | '23/09/01 | 40.2 | 40.65 | 40.1 | 40.35 | +0.1 | +0.25 | 1.37 | 274 | 211 | 1.3 | 0.11 | +16 | 0 | +21 | +37 | 1.75 | -13 | 2,422 | -3 | 55 | 2.27 | '23/08/31 | 40.15 | 40.65 | 40.15 | 40.25 | +0.1 | +0.25 | 1.25 | 162 | 135 | 1.2 | 0.07 | -3 | 0 | +18 | +15 | 1.74 | -6 | 2,435 | -2 | 58 | 2.38 | '23/08/30 | 40.25 | 40.45 | 39.9 | 40.15 | +0.15 | +0.38 | 1.38 | 227 | 177 | 1.28 | 0.09 | -4 | 0 | 0 | -4 | 1.74 | -5 | 2,441 | +2 | 60 | 2.46 | '23/08/29 | 39.9 | 40.5 | 39.9 | 40 | +0.4 | +1.01 | 1.52 | 250 | 254 | 0.98 | 0.1 | +39 | 0 | -5 | +34 | 1.75 | -8 | 2,446 | +3 | 58 | 2.37 | '23/08/28 | 41.1 | 41.1 | 39.6 | 39.6 | -0.6 | -1.49 | 3.73 | 488 | 400 | 1.22 | 0.2 | -66 | 0 | +26 | -40 | 1.78 | -51 | 2,454 | -1 | 55 | 2.24 | '23/08/25 | 40.1 | 40.9 | 40.1 | 40.2 | -0.15 | -0.37 | 1.98 | 313 | 294 | 1.06 | 0.13 | -16 | 0 | -15 | -31 | 1.79 | -42 | 2,505 | -1 | 56 | 2.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 40.9 | 41.85 | 40.35 | 40.35 | -0.8 | -1.94 | 3.65 | 654 | 577 | 1.13 | 0.27 | -211 | 0 | -12 | -223 | 1.8 | +4 | 2,547 | -5 | 57 | 2.24 | '23/08/23 | 41.85 | 42.75 | 40.85 | 41.15 | -0.85 | -2.02 | 4.52 | 1,114 | 982 | 1.13 | 0.46 | -153 | 0 | -2 | -155 | 1.82 | -86 | 2,543 | -19 | 62 | 2.44 | '23/08/22 | 40.8 | 43.25 | 40.05 | 42 | +0.7 | +1.69 | 7.75 | 2,250 | 1,814 | 1.24 | 0.94 | -23 | 0 | -2 | -25 | 1.85 | +90 | 2,629 | +23 | 81 | 3.08 | '23/08/21 | 46.8 | 46.8 | 40.1 | 41.3 | -1.35 | -3.17 | 15.7 | 5,019 | 3,033 | 1.65 | 2.13 | +231 | 0 | +73 | +304 | 1.82 | +460 | 2,539 | +30 | 58 | 2.28 | '23/08/18 | 39.2 | 42.65 | 39.2 | 42.65 | +3.85 | +9.92 | 8.89 | 1,584 | 842 | 1.88 | 0.67 | +39 | 0 | -5 | +34 | 1.7 | -109 | 2,079 | +16 | 28 | 1.35 | '23/08/17 | 38.15 | 39.05 | 37.9 | 38.8 | +1.05 | +2.78 | 3.05 | 600 | 444 | 1.35 | 0.23 | +11 | 0 | +7 | +18 | 1.67 | -44 | 2,188 | +5 | 12 | 0.55 | '23/08/16 | 37.8 | 38.1 | 37.65 | 37.75 | -0.4 | -1.05 | 1.18 | 315 | 248 | 1.27 | 0.12 | -150 | 0 | -12 | -162 | 1.62 | -1 | 2,232 | -2 | 7 | 0.31 | '23/08/15 | 38.25 | 38.25 | 37.75 | 38.15 | +0.25 | +0.66 | 1.32 | 229 | 168 | 1.36 | 0.09 | -27 | 0 | -4 | -31 | 1.71 | -18 | 2,233 | +1 | 9 | 0.4 | '23/08/14 | 40 | 40 | 37.85 | 37.9 | -2 | -5.01 | 5.39 | 1,043 | 768 | 1.36 | 0.4 | -331 | 0 | -67 | -398 | 1.7 | +28 | 2,251 | +2 | 8 | 0.36 | '23/08/11 | 40.5 | 40.65 | 39.9 | 39.9 | -0.95 | -2.33 | 1.84 | 720 | 681 | 1.06 | 0.29 | -54 | 0 | -30 | -84 | 1.85 | -39 | 2,223 | +1 | 6 | 0.27 | '23/08/10 | 41 | 41.75 | 40.6 | 40.85 | +0.25 | +0.62 | 2.83 | 841 | 809 | 1.04 | 0.35 | +111 | 0 | -7 | +104 | 1.87 | -13 | 2,262 | -1 | 5 | 0.22 | '23/08/09 | 41.45 | 41.9 | 40.6 | 40.6 | -0.55 | -1.34 | 3.16 | 567 | 555 | 1.02 | 0.23 | -108 | 0 | -7 | -115 | 1.77 | -19 | 2,275 | -16 | 6 | 0.26 | '23/08/08 | 41.1 | 41.8 | 40.8 | 41.15 | -0.05 | -0.12 | 2.43 | 486 | 380 | 1.28 | 0.2 | +11 | 0 | +71.3 | +82.3 | 1.79 | +23 | 2,294 | +16 | 22 | 0.96 | '23/08/07 | 41.05 | 41.3 | 40.15 | 41.2 | -0.3 | -0.72 | 2.77 | 607 | 449 | 1.35 | 0.25 | +106 | 0 | +3 | +109 | 1.8 | -63 | 2,271 | -3 | 6 | 0.26 | '23/08/04 | 41.5 | 42.2 | 41.1 | 41.5 | -0.05 | -0.12 | 2.65 | 637 | 528 | 1.21 | 0.27 | -159 | 0 | -0.16 | -159 | 1.75 | -7 | 2,334 | -10 | 9 | 0.39 | '23/08/02 | 44.35 | 44.65 | 41.3 | 41.55 | -2.75 | -6.21 | 7.56 | 4,658 | 2,934 | 1.59 | 2 | -548 | 0 | +13.1 | -535 | 1.82 | -583 | 2,341 | -102 | 19 | 0.81 | '23/08/01 | 41.35 | 44.75 | 41.2 | 44.3 | +3.1 | +7.52 | 8.62 | 4,711 | 3,279 | 1.44 | 2.06 | +608 | 0 | -58.3 | +550 | 2.04 | +877 | 2,924 | +78 | 121 | 4.14 | '23/07/31 | 42.45 | 42.55 | 40.35 | 41.2 | -0.6 | -1.44 | 5.26 | 1,488 | 1,242 | 1.2 | 0.62 | -314 | 0 | -10 | -324 | 1.73 | +114 | 2,047 | -16 | 43 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 42 | 44.9 | 41.1 | 41.8 | +0.9 | +2.2 | 9.29 | 5,595 | 4,214 | 1.33 | 2.39 | +133 | 0 | +3.59 | +137 | 1.9 | -393 | 1,933 | +23 | 59 | 3.05 | '23/07/27 | 38.4 | 40.9 | 38.35 | 40.9 | +3.7 | +9.95 | 6.85 | 3,748 | 1,249 | 3 | 1.52 | +362 | 0 | -36 | +326 | 1.73 | +451 | 2,326 | +34 | 36 | 1.55 | '23/07/26 | 37 | 37.9 | 37 | 37.2 | +0.2 | +0.54 | 2.43 | 313 | 249 | 1.26 | 0.12 | -5 | 0 | +46 | +41 | 1.53 | -25 | 1,875 | 0 | 2 | 0.11 | '23/07/25 | 37 | 37.2 | 36.85 | 37 | -0.2 | -0.54 | 0.94 | 269 | 214 | 1.26 | 0.1 | -82 | 0 | -6 | -88 | 1.53 | +11 | 1,900 | 0 | 2 | 0.11 | '23/07/24 | 37.95 | 37.95 | 37 | 37.2 | -0.7 | -1.85 | 2.51 | 441 | 373 | 1.18 | 0.16 | -256 | 0 | 0 | -256 | 1.55 | -1 | 1,889 | 0 | 2 | 0.11 | '23/07/21 | 38.6 | 38.6 | 37.9 | 37.9 | -0.55 | -1.43 | 1.82 | 216 | 204 | 1.06 | 0.08 | -120 | 0 | +1 | -119 | 1.65 | -14 | 1,890 | 0 | 2 | 0.11 | '23/07/20 | 38.1 | 38.7 | 38.1 | 38.45 | +0.45 | +1.18 | 1.58 | 180 | 137 | 1.31 | 0.07 | +6 | 0 | 0 | +6 | 1.58 | -24 | 1,904 | -1 | 2 | 0.11 | '23/07/19 | 38.5 | 38.85 | 37.85 | 38 | -0.5 | -1.3 | 2.6 | 368 | 287 | 1.28 | 0.14 | -225 | 0 | -2.01 | -227 | 1.58 | -7 | 1,928 | +2 | 3 | 0.16 | '23/07/18 | 38.65 | 38.7 | 38.2 | 38.5 | -0.15 | -0.39 | 1.29 | 323 | 242 | 1.34 | 0.12 | -103 | 0 | -16 | -119 | 1.66 | +16 | 1,935 | +1 | 1 | 0.05 | '23/07/17 | 39.1 | 39.1 | 38.5 | 38.65 | -0.3 | -0.77 | 1.54 | 275 | 222 | 1.24 | 0.11 | -96 | 0 | -1 | -97 | 1.72 | -14 | 1,919 | 0 | 0 | 0 | '23/07/14 | 38.5 | 39 | 38.4 | 38.95 | +0.45 | +1.17 | 1.56 | 325 | 240 | 1.35 | 0.13 | -118 | 0 | +6 | -112 | 1.61 | +19 | 1,933 | 0 | 0 | 0 | '23/07/13 | 38.8 | 38.95 | 38.4 | 38.5 | -0.2 | -0.52 | 1.42 | 381 | 313 | 1.22 | 0.15 | -139 | 0 | -55 | -194 | 1.67 | +13 | 1,914 | 0 | 0 | 0 | '23/07/12 | 41.6 | 41.6 | 40.65 | 40.9 | -0.6 | -1.45 | 2.29 | 703 | 538 | 1.31 | 0.29 | -334 | 0 | +63.9 | -270 | 1.79 | -6 | 1,901 | 0 | 0 | 0 | '23/07/11 | 41.3 | 42.05 | 41.3 | 41.5 | +0.1 | +0.24 | 1.81 | 397 | 243 | 1.63 | 0.17 | -27 | 0 | 0 | -27 | 2.01 | -22 | 1,907 | 0 | 0 | 0 | '23/07/10 | 41.8 | 42 | 41.25 | 41.4 | -0.15 | -0.36 | 1.81 | 328 | 201 | 1.63 | 0.14 | -57 | 0 | -4.32 | -61.3 | 2.15 | -8 | 1,929 | 0 | 0 | 0 | '23/07/07 | 41.6 | 41.85 | 41.3 | 41.55 | -0.25 | -0.6 | 1.32 | 316 | 215 | 1.47 | 0.13 | -17 | 0 | -16 | -33 | 2.17 | 0 | 1,937 | -13 | 0 | 0 | '23/07/06 | 41.75 | 42.3 | 41.65 | 41.8 | -0.05 | -0.12 | 1.55 | 235 | 181 | 1.3 | 0.1 | -4 | 0 | -5 | -9 | 2.19 | +3 | 1,937 | 0 | 13 | 0.67 | '23/07/05 | 42 | 42.3 | 41.65 | 41.85 | -0.1 | -0.24 | 1.55 | 323 | 266 | 1.21 | 0.14 | -32 | 0 | -2 | -34 | 2.2 | +6 | 1,934 | 0 | 13 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 42.5 | 42.6 | 41.85 | 41.95 | -0.2 | -0.47 | 1.78 | 469 | 348 | 1.35 | 0.2 | +65 | 0 | -1.02 | +64 | 2.22 | -14 | 1,928 | 0 | 13 | 0.67 | '23/07/03 | 41.3 | 42.5 | 41.3 | 42.15 | +1.1 | +2.68 | 2.92 | 727 | 517 | 1.41 | 0.31 | +325 | 0 | 0 | +325 | 2.19 | -38 | 1,942 | -9 | 13 | 0.67 | '23/06/30 | 40.9 | 41.5 | 40.7 | 41.05 | +0.6 | +1.48 | 1.98 | 328 | 262 | 1.25 | 0.14 | +10 | 0 | +1 | +11 | 2.05 | -59 | 1,980 | -3 | 22 | 1.11 | '23/06/29 | 40.4 | 40.6 | 40.3 | 40.45 | 0 | 0 | 0.74 | 223 | 192 | 1.16 | 0.09 | -73 | 0 | +1 | -72 | 2.04 | -12 | 2,039 | +1 | 25 | 1.23 | '23/06/28 | 41 | 41 | 40.45 | 40.45 | -0.4 | -0.98 | 1.35 | 302 | 264 | 1.15 | 0.12 | -97 | 0 | -3 | -100 | 2.13 | -50 | 2,051 | +1 | 24 | 1.17 | '23/06/27 | 41.3 | 41.45 | 40.85 | 40.85 | -0.45 | -1.09 | 1.45 | 225 | 353 | 0.64 | 0.09 | -119 | 0 | 0 | -119 | 2.31 | +24 | 2,101 | +1 | 23 | 1.09 | '23/06/26 | 41.85 | 42.2 | 41.2 | 41.3 | +0.15 | +0.36 | 2.43 | 463 | 357 | 1.3 | 0.19 | +12 | 0 | -3.2 | +8.8 | 2.49 | +20 | 2,077 | 0 | 22 | 1.06 | '23/06/21 | 41.25 | 41.4 | 40.8 | 41.15 | -0.35 | -0.84 | 1.45 | 368 | 321 | 1.15 | 0.15 | +7 | 0 | -0.06 | +6.94 | 2.48 | -24 | 2,057 | 0 | 22 | 1.07 | '23/06/20 | 41.15 | 41.6 | 41.1 | 41.5 | +0.4 | +0.97 | 1.22 | 173 | 176 | 0.98 | 0.07 | -6 | 0 | 0 | -6 | 2.48 | +27 | 2,081 | 0 | 22 | 1.06 | '23/06/19 | 41.75 | 41.8 | 41.1 | 41.1 | -0.65 | -1.56 | 1.68 | 304 | 277 | 1.1 | 0.13 | -41 | 0 | 0 | -41 | 2.49 | -11 | 2,054 | 0 | 22 | 1.07 | '23/06/16 | 41.9 | 42.15 | 41.6 | 41.75 | -0.15 | -0.36 | 1.31 | 298 | 224 | 1.33 | 0.12 | +37 | 0 | +19 | +56 | 2.51 | +6 | 2,065 | 0 | 22 | 1.07 | '23/06/15 | 41.9 | 42.1 | 41.4 | 41.9 | -0.15 | -0.36 | 1.66 | 292 | 258 | 1.13 | 0.12 | -24 | 0 | -7 | -31 | 2.49 | -22 | 2,059 | -2 | 22 | 1.07 | '23/06/14 | 41.25 | 42.1 | 41.25 | 42.05 | +1.2 | +2.94 | 2.08 | 580 | 437 | 1.33 | 0.24 | +213 | 0 | 0 | +213 | 2.5 | +10 | 2,081 | +1 | 24 | 1.15 | '23/06/13 | 40.85 | 40.95 | 40.5 | 40.85 | 0 | 0 | 1.1 | 246 | 232 | 1.06 | 0.1 | -42 | 0 | 0 | -42 | 2.39 | +9 | 2,071 | 0 | 23 | 1.11 | '23/06/12 | 41.45 | 41.45 | 40.6 | 40.85 | -0.55 | -1.33 | 2.05 | 264 | 276 | 0.96 | 0.11 | -78 | 0 | 0 | -78 | 2.41 | -8 | 2,062 | -1 | 23 | 1.12 | '23/06/09 | 41.95 | 41.95 | 41.05 | 41.4 | -0.15 | -0.36 | 2.17 | 266 | 295 | 0.9 | 0.11 | -2 | 0 | -2 | -4 | 2.46 | -10 | 2,070 | 0 | 24 | 1.16 | '23/06/08 | 41.5 | 42.6 | 41.45 | 41.55 | +0.3 | +0.73 | 2.79 | 696 | 566 | 1.23 | 0.29 | +232 | 0 | 0 | +232 | 2.45 | -71 | 2,080 | 0 | 24 | 1.15 | '23/06/07 | 41.45 | 41.85 | 41.15 | 41.25 | +0.35 | +0.86 | 1.71 | 447 | 350 | 1.28 | 0.19 | +3 | 0 | 0 | +3 | 2.34 | 0 | 2,151 | 0 | 24 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 40.8 | 41.3 | 40.8 | 40.9 | +0.15 | +0.37 | 1.23 | 307 | 383 | 0.8 | 0.13 | -2 | 0 | -1 | -3 | 2.33 | +62 | 2,151 | -1 | 24 | 1.12 | '23/06/05 | 40 | 40.95 | 40 | 40.75 | +0.8 | +2 | 2.38 | 498 | 385 | 1.29 | 0.2 | +189 | 0 | 0 | +189 | 2.33 | -13 | 2,089 | +2 | 25 | 1.2 | '23/06/02 | 39.7 | 40 | 39.6 | 39.95 | +0.35 | +0.88 | 1.01 | 304 | 163 | 1.87 | 0.12 | +56 | 0 | 0 | +56 | 2.24 | -84 | 2,102 | 0 | 23 | 1.09 | '23/06/01 | 39.6 | 40 | 39.55 | 39.6 | -0.2 | -0.5 | 1.13 | 494 | 278 | 1.78 | 0.2 | -169 | 0 | -24.1 | -193 | 2.23 | -35 | 2,186 | -1 | 23 | 1.05 | '23/05/31 | 39.95 | 40.1 | 39.5 | 39.8 | -0.2 | -0.5 | 1.5 | 302 | 228 | 1.32 | 0.12 | -59 | 0 | +2 | -57 | 2.3 | -2 | 2,221 | 0 | 24 | 1.08 | '23/05/30 | 39.7 | 40.3 | 39.7 | 40 | +0.3 | +0.76 | 1.51 | 290 | 193 | 1.5 | 0.12 | +123 | 0 | 0 | +123 | 2.34 | -14 | 2,223 | +5 | 24 | 1.08 | '23/05/29 | 39.3 | 40 | 39.25 | 39.7 | +0.45 | +1.15 | 1.91 | 337 | 187 | 1.8 | 0.13 | +34 | 0 | +4 | +38 | 2.29 | -7 | 2,237 | -11 | 19 | 0.85 | '23/05/26 | 39.65 | 39.85 | 39.2 | 39.25 | -0.55 | -1.38 | 1.63 | 672 | 380 | 1.77 | 0.27 | -338 | 0 | -83.3 | -421 | 2.27 | -9 | 2,244 | +2 | 30 | 1.34 | '23/05/25 | 40.05 | 40.1 | 39.75 | 39.8 | -0.35 | -0.87 | 0.87 | 347 | 290 | 1.19 | 0.14 | -55 | 0 | +2 | -53 | 2.43 | -55 | 2,253 | +1 | 28 | 1.24 | '23/05/24 | 40.25 | 40.45 | 40.05 | 40.15 | -0.1 | -0.25 | 0.99 | 146 | 204 | 0.71 | 0.06 | +4 | 0 | 0 | +4 | 2.47 | -10 | 2,308 | -2 | 27 | 1.17 | '23/05/23 | 40.45 | 40.5 | 40.2 | 40.25 | -0.05 | -0.12 | 0.74 | 116 | 130 | 0.89 | 0.05 | +30 | 0 | +1 | +31 | 2.46 | -7 | 2,318 | 0 | 29 | 1.25 | '23/05/22 | 40 | 40.55 | 40 | 40.3 | +0.1 | +0.25 | 1.37 | 202 | 179 | 1.13 | 0.08 | +79 | 0 | 0 | +79 | 2.46 | -6 | 2,325 | 0 | 29 | 1.25 | '23/05/19 | 40 | 40.4 | 39.95 | 40.2 | +0.2 | +0.5 | 1.12 | 271 | 287 | 0.95 | 0.11 | +83 | 0 | -10 | +73 | 2.42 | -6 | 2,331 | -1 | 29 | 1.24 | '23/05/18 | 40.15 | 40.25 | 39.95 | 40 | -0.15 | -0.37 | 0.75 | 227 | 216 | 1.05 | 0.09 | +56 | 0 | +19 | +75 | 2.38 | -42 | 2,337 | -2 | 30 | 1.28 | '23/05/17 | 40 | 40.3 | 40 | 40.15 | +0.1 | +0.25 | 0.75 | 204 | 212 | 0.96 | 0.08 | +15 | 0 | +56 | +71 | 2.35 | -9 | 2,379 | +1 | 32 | 1.35 | '23/05/16 | 39.5 | 40.35 | 39.35 | 40.05 | +0.65 | +1.65 | 2.54 | 504 | 331 | 1.52 | 0.2 | +312 | 0 | +60 | +372 | 2.29 | -37 | 2,388 | -1 | 31 | 1.3 | '23/05/15 | 39.1 | 39.5 | 38.4 | 39.4 | +0.1 | +0.25 | 2.8 | 410 | 299 | 1.37 | 0.16 | -63 | 0 | +5 | -58 | 2.13 | -20 | 2,425 | +5 | 32 | 1.32 | '23/05/12 | 39.55 | 39.65 | 39.15 | 39.3 | -0.1 | -0.25 | 1.27 | 126 | 161 | 0.78 | 0.05 | +1 | 0 | 0 | +1 | 2.15 | -3 | 2,445 | +1 | 27 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 40.55 | 40.55 | 39.3 | 39.4 | -0.5 | -1.25 | 3.13 | 272 | 280 | 0.97 | 0.11 | -40 | 0 | 0 | -40 | 2.16 | -42 | 2,448 | -1 | 26 | 1.06 | '23/05/10 | 39.15 | 40.4 | 39.1 | 39.9 | +1.1 | +2.84 | 3.35 | 533 | 422 | 1.26 | 0.21 | +167 | 0 | -1 | +166 | 2.19 | -10 | 2,490 | +4 | 27 | 1.08 | '23/05/09 | 39 | 39.4 | 38.8 | 38.8 | -0.2 | -0.51 | 1.54 | 232 | 175 | 1.33 | 0.09 | -82 | 0 | 0 | -82 | 2.12 | +45 | 2,500 | 0 | 23 | 0.92 | '23/05/08 | 39.15 | 39.2 | 38.8 | 39 | -0.05 | -0.13 | 1.02 | 233 | 246 | 0.95 | 0.09 | -34 | 0 | 0 | -34 | 2.16 | -8 | 2,455 | +1 | 23 | 0.94 | '23/05/05 | 39.25 | 39.55 | 39.05 | 39.05 | -0.35 | -0.89 | 1.27 | 323 | 411 | 0.79 | 0.13 | -108 | 0 | +16 | -92 | 2.19 | -40 | 2,463 | +1 | 22 | 0.89 | '23/05/04 | 39.65 | 39.7 | 39.15 | 39.4 | 0 | 0 | 1.4 | 182 | 210 | 0.87 | 0.07 | -68 | 0 | 0 | -68 | 2.24 | -2 | 2,503 | 0 | 21 | 0.84 | '23/05/03 | 39.7 | 40.05 | 39.35 | 39.4 | -0.75 | -1.87 | 1.74 | 338 | 343 | 0.99 | 0.13 | -203 | 0 | +9.94 | -193 | 2.27 | -11 | 2,505 | -1 | 21 | 0.84 | '23/05/02 | 40.65 | 40.65 | 40 | 40.15 | -0.5 | -1.23 | 1.6 | 278 | 261 | 1.06 | 0.11 | -63 | 0 | +95 | +32 | 2.37 | -6 | 2,516 | +1 | 22 | 0.87 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|