|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295.5 | 290.5 | +5 | +1.72% | 2.93% | 297.5 | 303 | 294.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,842 | 23.36億 | 7,897 | 1張/筆 | 297.9元 | 5.01 | 39.61 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,446 | 21.7億 | 10,251 | 0.7張/筆 | 291.4元 | -9 (-3.01%) | 連漲連跌: 首日上漲 ( +5元 / +1.72%) 財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共308月) |
|
月成交價: 295.5元 (-20.5元/ -6.49%) | 成交均張: 1.49萬張/日 | 成交均額: 47億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近4月新低 | 連2跌 (-49.5元/ -14.3%) | 第22高 | 近12月新低 | 第11高 | 近11月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 295.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 281 | 292.5 | 318 | 310 | 284 | 235.5 | 131.5 | 107.5 | 119 | 50.8 | 46.65 | 21.4 | 62.5 | 266 | 漲跌價 | +14.5 | +3 | -22.5 | -14.5 | +11.5 | +60 | +164 | +188 | +176.5 | +244.7 | +248.85 | +274.1 | +233 | +29.5 | 漲跌幅 | +5.16% | +1.03% | -7.08% | -4.68% | +4.05% | +25.5% | +125% | +175% | +148% | +482% | +533% | +1281% | +373% | +11.1% | 振幅 | 5.69% | 7.69% | 10.7% | 21.8% | 40.1% | 77.1% | 201% | 294% | 266% | 705% | 795% | 1757% | 615% | 57.7% | 成交張數 | 2.93萬 | 4.96萬 | 11萬 | 30.6萬 | 118萬 | 243萬 | 591萬 | 772萬 | 1,109萬 | 1,510萬 | 1,977萬 | 2,405萬 | 2,968萬 | 151萬 | 成交金額 | 86.3億 | 144億 | 326億 | 964億 | 3,914億 | 7,026億 | 1.66兆 | 1.85兆 | 2.26兆 | 2.54兆 | 2.77兆 | 2.89兆 | 3.04兆 | 4,818億 | 週轉率 | 4.6% | 7.8% | 17.3% | 48.2% | 186% | 382% | 929% | 1215% | 1745% | 2375% | 3109% | 3783% | 4668% | 238% |
結算價 295.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 319.5 | 348 | 280.5 | 295.5 | -20.5 | -6.49 | 21.4 | 269 | 14.9 | 846 | 47 | -6.4 | -0.73 | -2.19 | -9.32 | 19.7 | +0.87 | 20.6 | -0.59 | 0.38 | 1.86 | 24M03 | 21 | 352 | 379 | 287 | 316 | -29 | -8.41 | 26.7 | 481 | 22.9 | 1,592 | 75.8 | -24.8 | -20.1 | +0.41 | -44.5 | 19.4 | -0.04 | 19.7 | -1.32 | 0.97 | 4.91 | 24M02 | 13 | 307 | 394.5 | 302.5 | 345 | +36 | +11.7 | 29.8 | 362 | 27.8 | 1,268 | 97.5 | +9.09 | +2.12 | +1.38 | +12.6 | 22.9 | +0.1 | 19.8 | -0.13 | 2.29 | 11.6 | 24M01 | 22 | 266 | 317.5 | 241 | 309 | +43 | +16.2 | 28.8 | 403 | 18.3 | 1,112 | 50.5 | +9.81 | +11.7 | +0.29 | +21.8 | 21.8 | -5.05 | 19.7 | +0.37 | 2.42 | 12.3 | 23M12 | 21 | 248 | 271.5 | 228 | 266 | +16 | +6.4 | 17.4 | 391 | 18.6 | 997 | 47.5 | -9.7 | +0.72 | -2.12 | -11.1 | 21.7 | -0.37 | 24.8 | +0.24 | 2.05 | 8.28 | 23M11 | 22 | 220.5 | 251 | 213 | 250 | +32.5 | +14.9 | 17.5 | 487 | 22.1 | 1,124 | 51.1 | -5.71 | -3.49 | +1.89 | -7.31 | 22.6 | +2.58 | 25.1 | +0.29 | 1.81 | 7.2 | 23M10 | 20 | 289 | 303.5 | 216 | 217.5 | -64 | -22.7 | 31.1 | 472 | 23.6 | 1,242 | 62.1 | -2.48 | -14.9 | +0.33 | -17 | 24 | -1.57 | 22.6 | -1.22 | 1.52 | 6.74 | 23M09 | 20 | 341 | 346.5 | 252 | 281.5 | -59.5 | -17.4 | 27.7 | 631 | 31.5 | 1,799 | 89.9 | -14.9 | -17.7 | -0.13 | -32.8 | 24.4 | +8.06 | 24.1 | -1 | 2.74 | 11.4 | 23M08 | 22 | 314 | 372.5 | 284 | 341 | +27 | +8.6 | 28.2 | 809 | 36.8 | 2,680 | 122 | -6.26 | +18.3 | -4.39 | +7.62 | 27.1 | +2.07 | 16.1 | +3.74 | 3.74 | 23.3 | 23M07 | 21 | 248 | 382.5 | 245 | 314 | +70.5 | +29 | 56.5 | 700 | 33.4 | 2,151 | 102 | -21.7 | +3.77 | +0.97 | -16.9 | 27.8 | +2.29 | 14 | -2.43 | 0 | 0 | 23M06 | 20 | 184.5 | 261.5 | 182.5 | 243.5 | +57 | +30.6 | 42.4 | 507 | 25.4 | 1,181 | 59.1 | +26.3 | -4.1 | -0.1 | +22.1 | 29.6 | +1.38 | 11.7 | +0.53 | 2.43 | 20.8 | 23M05 | 22 | 133 | 197.5 | 131 | 186.5 | +55.5 | +42.4 | 50.8 | 393 | 17.9 | 644 | 29.3 | +0.56 | +24.8 | +4.29 | +29.7 | 25.7 | +5.32 | 10.3 | +1.7 | 1.9 | 18.5 | 23M04 | 17 | 133.5 | 138.5 | 127.5 | 131 | -2.5 | -1.87 | 8.24 | 77.3 | 4.55 | 104 | 6.11 | +12.6 | -0.05 | +0.28 | +12.8 | 25.4 | -0.63 | 5.01 | +0.2 | 0.2 | 4.06 | 23M03 | 23 | 119.5 | 134.5 | 116 | 133.5 | +14.5 | +12.2 | 15.5 | 133 | 5.8 | 164 | 7.12 | +23.5 | -8.25 | +1.63 | +16.8 | 23.5 | +0.18 | 5.63 | -1.47 | 0 | 0 | 23M02 | 18 | 117 | 124 | 113.5 | 119 | +3.5 | +3.03 | 9.09 | 118 | 6.57 | 140 | 7.77 | +11.2 | -10.6 | +0.94 | +1.52 | 20.1 | +0.16 | 5.46 | -0.64 | 1.47 | 26.9 | 23M01 | 13 | 105 | 122 | 105 | 115.5 | +9 | +8.45 | 16 | 91.9 | 7.07 | 105 | 8.07 | +13.8 | +4.23 | +1.13 | +19.2 | 18.6 | -2.35 | 5.3 | -0.27 | 2.1 | 39.8 | 22M12 | 22 | 109.5 | 117.5 | 99.4 | 106.5 | -1.5 | -1.39 | 16.8 | 228 | 10.3 | 244 | 11.1 | +18.6 | -22.4 | -0.83 | -4.66 | 17 | +0.79 | 7.64 | -0.15 | 2.38 | 31.1 | 22M11 | 22 | 92.1 | 113 | 90.7 | 108 | +15.5 | +16.8 | 24.1 | 240 | 10.9 | 249 | 11.3 | +3.4 | +12.4 | -0.15 | +15.6 | 15.4 | -0.62 | 6.86 | +0.42 | 2.53 | 36.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 87.8 | 94.3 | 78.3 | 92.5 | +4.2 | +4.76 | 18.1 | 180 | 9.02 | 161 | 8.03 | +6.46 | +3.52 | +5.91 | +15.9 | 15.6 | -0.23 | 7.47 | +0.17 | 2.1 | 28.1 | 22M09 | 21 | 85.3 | 96.6 | 80.2 | 88.3 | +2.4 | +2.79 | 19.1 | 208 | 9.9 | 190 | 9.02 | -2.48 | +14.9 | +4.7 | +17.1 | 14.7 | +0.04 | 7.7 | +0.6 | 1.93 | 25.1 | 22M08 | 23 | 92 | 93.5 | 78.3 | 85.9 | -5.5 | -6.02 | 16.6 | 132 | 5.75 | 113 | 4.89 | -10.6 | +7.55 | +2.11 | -0.95 | 15.2 | -0.27 | 7.66 | +1.32 | 1.33 | 17.4 | 22M07 | 21 | 87.5 | 98.5 | 80.1 | 91.4 | +2.7 | +3.04 | 20.7 | 175 | 8.35 | 158 | 7.53 | -16.2 | +13.8 | +1.8 | -0.62 | 15.6 | -0.68 | 7.93 | -1.93 | 0.01 | 0.08 | 22M06 | 21 | 112.5 | 116.5 | 88 | 88.7 | -24.3 | -21.5 | 25.2 | 119 | 5.69 | 120 | 5.71 | -4.22 | -4.16 | +4.11 | -4.27 | 18.6 | -3.82 | 8.62 | +1.04 | 1.94 | 22.5 | 22M05 | 21 | 108 | 118 | 104.5 | 113 | +4.5 | +4.15 | 12.4 | 105 | 4.99 | 114 | 5.45 | -6.23 | -4.55 | +1.17 | -9.62 | 19.4 | +0.95 | 12.4 | +0.18 | 0.89 | 7.17 | 22M04 | 19 | 128 | 131 | 105 | 108.5 | -21.5 | -16.5 | 20 | 139 | 7.3 | 161 | 8.46 | -2.47 | -17.8 | +0.94 | -19.3 | 20.6 | +0.32 | 11.5 | -0.28 | 0.72 | 6.23 | 22M03 | 23 | 143 | 150 | 124.5 | 130 | -10 | -7.14 | 18.2 | 234 | 10.2 | 315 | 13.7 | -16.9 | -16.7 | +1.05 | -32.5 | 20.2 | -0.96 | 11.2 | -0.04 | 1 | 8.92 | 22M02 | 15 | 141 | 155 | 137.5 | 140 | +2.5 | +1.82 | 12.7 | 177 | 11.8 | 260 | 17.3 | -23.3 | +4.72 | +1.59 | -16.9 | 21.5 | +2.57 | 12.1 | -0.03 | 1.04 | 8.58 | 22M01 | 18 | 156.5 | 160 | 134.5 | 137.5 | -18 | -11.6 | 16.4 | 173 | 9.6 | 251 | 13.9 | -18.4 | +3.01 | -1.5 | -16.9 | 24.6 | -1.17 | 9.56 | -0.57 | 1.07 | 11.2 | 21M12 | 22 | 134.5 | 165 | 132 | 155.5 | +19.5 | +14.3 | 24.3 | 396 | 18 | 594 | 27 | +5.88 | +11.6 | -1.2 | +16.3 | 27.4 | -6.28 | 10.7 | -0.05 | 1.64 | 15.3 | 21M11 | 22 | 115 | 148 | 115 | 136 | +23.5 | +20.9 | 29.3 | 645 | 29.3 | 853 | 38.8 | +10.9 | +4.47 | -0.46 | +14.9 | 26.6 | +2.32 | 17.1 | +0.57 | 1.6 | 9.35 | 21M10 | 20 | 86 | 117 | 83 | 112.5 | +25.7 | +29.6 | 39.2 | 432 | 21.6 | 453 | 22.7 | +18.2 | +1.42 | +10.4 | +30.1 | 25 | +1.38 | 14.8 | +0.44 | 1.03 | 6.93 | 21M09 | 20 | 88 | 94.4 | 84.9 | 86.8 | -1 | -1.14 | 10.8 | 125 | 6.27 | 113 | 5.66 | -10.9 | +0.04 | +1.51 | -9.3 | 22.2 | -0.63 | 13.4 | -0.09 | 0.59 | 4.39 | 21M08 | 22 | 100 | 101.5 | 80.5 | 87.8 | -12.2 | -12.2 | 21 | 175 | 7.97 | 157 | 7.16 | -20.3 | -3.87 | +1.81 | -22.3 | 24.5 | -2.07 | 14.1 | +0.17 | 0.68 | 4.86 | 21M07 | 22 | 107.5 | 114 | 95.2 | 100 | -7.5 | -6.98 | 17.5 | 202 | 9.16 | 206 | 9.35 | -13.3 | -4.29 | +1.14 | -16.4 | 27.7 | +1.08 | 16.1 | +0.45 | 0.52 | 3.2 | 21M06 | 21 | 111 | 125 | 105 | 107.5 | -2.5 | -2.27 | 18.2 | 241 | 11.5 | 275 | 13.1 | -26.6 | -9.52 | +1.31 | -34.8 | 29 | +3.35 | 15.1 | -0.1 | 0.07 | 0.46 | 21M05 | 21 | 130 | 134.5 | 93.6 | 110 | -13 | -10.6 | 33.3 | 419 | 20 | 460 | 21.9 | +3.32 | +8.69 | +1.67 | +13.7 | 32.8 | +3.91 | 11.7 | 0 | 0.17 | 1.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 100 | 123.5 | 98.2 | 123 | +23.2 | +23.2 | 25.4 | 210 | 11.1 | 230 | 12.1 | +4.14 | +9.8 | -0.46 | +13.5 | 32.6 | +0.3 | 7.81 | -0.3 | 0.17 | 2.18 | 21M03 | 22 | 87.9 | 100.5 | 83.5 | 99.8 | +12.8 | +14.7 | 19.5 | 259 | 11.8 | 242 | 11 | +16.3 | +4.4 | -1.51 | +19.2 | 31.9 | -4.4 | 7.51 | +0.16 | 0.47 | 6.27 | 21M02 | 13 | 78.7 | 93 | 76.6 | 87 | +8.1 | +10.3 | 20.8 | 156 | 12 | 134 | 10.3 | -6.99 | +3.78 | +0.34 | -2.87 | 29.3 | +2.54 | 11.9 | -0.07 | 0.31 | 2.63 | 21M01 | 20 | 78.6 | 81.8 | 74.6 | 78.9 | +1.1 | +1.41 | 9.25 | 140 | 7 | 111 | 5.53 | +18.2 | +0.5 | -1.36 | +17.4 | 30.4 | -0.93 | 9.37 | -0.05 | 0.38 | 4.1 | 20M12 | 23 | 78.7 | 84.4 | 75.9 | 77.8 | -0.7 | -0.89 | 10.8 | 161 | 7 | 128 | 5.55 | +7.12 | -10.4 | -1.76 | -5.03 | 27.6 | +0.84 | 10.3 | -0.18 | 0.43 | 4.2 | 20M11 | 21 | 71.7 | 81.5 | 70.1 | 78.5 | +6.7 | +9.33 | 15.9 | 115 | 5.49 | 88.1 | 4.2 | -9.95 | -3.49 | +2.06 | -11.4 | 26.4 | +1.69 | 9.44 | -0.23 | 0.62 | 6.54 | 20M10 | 19 | 75.1 | 80.4 | 69.2 | 71.8 | -3.7 | -4.9 | 14.8 | 130 | 6.86 | 98.5 | 5.18 | -3.86 | -10.4 | +4.6 | -9.62 | 28 | +0.4 | 7.75 | -0.35 | 0.85 | 10.9 | 20M09 | 22 | 85.7 | 87.5 | 74 | 75.5 | -9.4 | -11.1 | 15.9 | 200 | 9.07 | 161 | 7.32 | +9.38 | -8.08 | -0.51 | +0.79 | 28.6 | +0.32 | 7.35 | +0.39 | 1.2 | 16.3 | 20M08 | 21 | 84.1 | 94.7 | 79 | 84.9 | +0.9 | +1.07 | 18.7 | 257 | 12.2 | 223 | 10.6 | +1.92 | +2.3 | -0.83 | +3.39 | 27.4 | +1.55 | 7.03 | -0.18 | 0.8 | 11.4 | 20M07 | 23 | 66.1 | 87.4 | 65.7 | 84 | +18.5 | +28.2 | 33.1 | 291 | 12.6 | 221 | 9.63 | +0.41 | +2.85 | -0.73 | +2.53 | 27.2 | -1.63 | 5.48 | +0.27 | 0.98 | 18 | 20M06 | 20 | 59.6 | 70.3 | 59.1 | 65.5 | +6.5 | +11 | 19 | 234 | 11.7 | 152 | 7.6 | -7.83 | -3.04 | -1.27 | -12.1 | 27.1 | +1.28 | 7.11 | -0.05 | 0.71 | 10 | 20M05 | 20 | 51.2 | 64.9 | 50.1 | 59 | +7 | +13.5 | 28.5 | 274 | 13.7 | 163 | 8.15 | +6.65 | +11 | -0.43 | +17.2 | 28.1 | -0.04 | 5.83 | +0.42 | 0.76 | 13.1 | 20M04 | 20 | 50.9 | 55.1 | 49.95 | 52 | +1 | +1.96 | 10.1 | 129 | 6.46 | 67.8 | 3.39 | +0.74 | -2.07 | -1.6 | -2.93 | 27.1 | +0.76 | 5.88 | -0.22 | 0.34 | 5.87 | 20M03 | 22 | 51.1 | 53.4 | 36.35 | 51 | -1.1 | -2.11 | 32.7 | 165 | 7.5 | 76.9 | 3.49 | -28.4 | +2.96 | +11.4 | -14.1 | 27 | -3.6 | 5.12 | +0 | 0.57 | 11.1 | 20M02 | 19 | 50.4 | 60.3 | 49.55 | 52.1 | +0.9 | +1.76 | 21 | 243 | 12.8 | 136 | 7.18 | +10.9 | +2.71 | +4.23 | +17.8 | 31.3 | +1.38 | 8.71 | +0.09 | 0.57 | 6.5 | 20M01 | 15 | 50.4 | 52.7 | 49.45 | 51.2 | +1.5 | +3.02 | 6.54 | 63.5 | 4.23 | 32.3 | 2.15 | +4.85 | +0.89 | +2.01 | +7.75 | 29.6 | -3.89 | 7.33 | +0.11 | 0.48 | 6.48 | 19M12 | 22 | 50.3 | 53.3 | 49.7 | 49.7 | -0.6 | -1.19 | 7.16 | 90.7 | 4.12 | 46.6 | 2.12 | -3.67 | -0.84 | -0.25 | -4.76 | 29 | +0.36 | 11.2 | -0.29 | 0.36 | 3.22 | 19M11 | 21 | 51.1 | 53.3 | 49 | 50.3 | -0.6 | -1.18 | 8.45 | 98.5 | 4.69 | 50.4 | 2.4 | -5.94 | -1.01 | +1.97 | -4.98 | 29.6 | +1.4 | 10.9 | +0.06 | 0.65 | 5.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 49.5 | 52.5 | 48.55 | 50.9 | +1.25 | +2.52 | 7.96 | 95.2 | 4.53 | 47.8 | 2.27 | +3.88 | -6.42 | +4.32 | +1.78 | 30.6 | -1.06 | 9.47 | +0 | 0.59 | 6.27 | 19M09 | 19 | 52.8 | 54.3 | 49.25 | 49.65 | -3.15 | -5.97 | 9.56 | 141 | 7.4 | 73.2 | 3.85 | -7.03 | +0.25 | -1.63 | -8.41 | 30.1 | +3.27 | 10.5 | -0.39 | 0.59 | 5.6 | 19M08 | 21 | 46.7 | 54 | 44.5 | 52.8 | +6 | +12.8 | 20.3 | 211 | 10.1 | 106 | 5.06 | +23.5 | +3.47 | +1.66 | +28.6 | 31.6 | -1.95 | 7.26 | +0.75 | 0.98 | 13.5 | 19M07 | 23 | 54.2 | 56.3 | 46.5 | 46.8 | -6.4 | -12 | 18.4 | 158 | 6.86 | 81.3 | 3.53 | -10.7 | +2.46 | -2.13 | -10.4 | 27.7 | +4.09 | 9.21 | -0.69 | 0.23 | 2.49 | 19M06 | 19 | 45.45 | 54.5 | 44.1 | 53.2 | +7.45 | +16.3 | 22.7 | 131 | 6.89 | 63.9 | 3.36 | +14.5 | -8.06 | +1.97 | +8.4 | 29.9 | -0.39 | 5.12 | +0.34 | 0.92 | 18 | 19M05 | 22 | 49.5 | 50.3 | 43.3 | 45.75 | -3.9 | -7.85 | 14.1 | 66.8 | 3.04 | 31 | 1.41 | -8.5 | -0.1 | +7.85 | -0.75 | 27.8 | -1.3 | 5.52 | +0.05 | 0.58 | 10.5 | 19M04 | 20 | 49.6 | 53.4 | 48.8 | 49.65 | +0.55 | +1.12 | 9.37 | 91.5 | 4.57 | 46.9 | 2.35 | -1.57 | +0 | -2.98 | -4.55 | 29 | -1.14 | 6.82 | -0.56 | 0.53 | 7.79 | 19M03 | 20 | 48.9 | 51.6 | 45.5 | 49.1 | +1.2 | +2.51 | 12.7 | 125 | 6.24 | 60.2 | 3.01 | -5.42 | +0.65 | -1.21 | -5.97 | 29.2 | -1.84 | 7.96 | -1.3 | 1.09 | 13.7 | 19M02 | 13 | 40.35 | 49.25 | 40.25 | 47.9 | +7.75 | +19.3 | 22.4 | 168 | 12.9 | 75.7 | 5.83 | +14.1 | +0.97 | -1.73 | +13.3 | 30.3 | -4.53 | 9.8 | +0.64 | 2.39 | 24.3 | 19M01 | 21 | 40.6 | 41.8 | 38 | 40.15 | -0.05 | -0.12 | 9.45 | 137 | 6.54 | 54.9 | 2.61 | -19.2 | +1.25 | -0.16 | -18.1 | 28.2 | +0.67 | 14.4 | -0.08 | 1.74 | 12.1 | 18M12 | 21 | 39.8 | 45.9 | 37.3 | 40.2 | +1.35 | +3.47 | 22.1 | 255 | 12.1 | 105 | 4.98 | -42.7 | +21.9 | +1.51 | -19.3 | 30.8 | +4.52 | 13.7 | +0.85 | 1.82 | 13.3 | 18M11 | 22 | 40.45 | 43.7 | 36.65 | 38.85 | -1.6 | -3.96 | 17.4 | 132 | 6.01 | 51.8 | 2.35 | -20 | -0.01 | +0.48 | -19.5 | 37.5 | +1.47 | 9.2 | +0.15 | 0.97 | 10.5 | 18M10 | 22 | 48.3 | 49.35 | 36.2 | 40.45 | -7.75 | -16.1 | 27.3 | 99.6 | 4.53 | 41.8 | 1.9 | -4.55 | -1.31 | -0.25 | -6.11 | 40.6 | -2.47 | 7.73 | +0.16 | 0.82 | 10.6 | 18M09 | 19 | 52 | 53.5 | 47.6 | 48.2 | -4.2 | -8.02 | 11.3 | 87.7 | 4.61 | 43.8 | 2.31 | -5.23 | -0.47 | -0.54 | -6.24 | 41 | -1.03 | 10.2 | +0.09 | 0.66 | 6.48 | 18M08 | 23 | 61.4 | 62.7 | 48.5 | 52.4 | -9 | -14.7 | 23.1 | 172 | 7.5 | 93.9 | 4.08 | -22.9 | -2.52 | -0.71 | -26.2 | 42 | +0.7 | 11.2 | +0.19 | 0.57 | 5.07 | 18M07 | 22 | 67.4 | 68.4 | 57 | 61.4 | -6 | -8.9 | 16.9 | 193 | 8.78 | 121 | 5.51 | -20.3 | +2.53 | +0.7 | -17.1 | 45.4 | +2.42 | 10.5 | -0.02 | 0.38 | 3.6 | 18M06 | 20 | 79.2 | 81.5 | 65.3 | 67.4 | -11.7 | -14.8 | 20.5 | 154 | 7.72 | 114 | 5.71 | -12.9 | -8.16 | -0.82 | -21.9 | 48.2 | +1.73 | 8.12 | -1.78 | 0.39 | 4.85 | 18M05 | 22 | 65.8 | 90 | 64.5 | 79.1 | +13.7 | +20.9 | 39 | 278 | 12.6 | 221 | 10 | +17 | +1.2 | +0.8 | +19 | 50.1 | -1.1 | 6.39 | +0.28 | 2.17 | 34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 67.8 | 74 | 63.1 | 65.4 | -1.4 | -2.1 | 16.3 | 148 | 8.23 | 101 | 5.6 | -4.69 | -1.76 | -0.47 | -6.92 | 48 | +0.25 | 7.49 | +1.57 | 1.89 | 25.3 | 18M03 | 23 | 68.3 | 77 | 63.9 | 66.8 | -3.5 | -4.98 | 18.6 | 195 | 8.47 | 134 | 5.84 | -1.57 | -3.92 | -1.45 | -6.94 | 48.5 | +1.93 | 7.24 | -1.06 | 0.32 | 4.39 | 18M02 | 13 | 73.6 | 75.6 | 62.5 | 70.3 | -2.4 | -3.3 | 18 | 127 | 9.75 | 88.7 | 6.82 | +0.53 | +1.1 | +0.49 | +2.11 | 48.8 | +0.2 | 5.31 | -0.54 | 1.38 | 26 | 18M01 | 22 | 54.8 | 76.6 | 52.7 | 72.7 | +18.7 | +34.6 | 44.3 | 240 | 10.9 | 158 | 7.2 | +18.6 | +6.48 | -4.68 | +20.4 | 48.8 | +0.28 | 5.11 | +1.09 | 1.92 | 37.6 | 17M12 | 21 | 49.25 | 56.8 | 46 | 54 | +5.4 | +11.1 | 22.2 | 143 | 6.82 | 73.2 | 3.48 | +23.4 | -2.91 | +0.75 | +21.2 | 45.8 | -1.36 | 4.83 | -0.51 | 0.83 | 17.2 | 17M11 | 22 | 47 | 51.4 | 41.3 | 48.6 | +1.9 | +4.07 | 21.6 | 160 | 7.25 | 74.5 | 3.39 | +19.5 | -2.7 | -0.41 | +16.4 | 42.1 | -2.14 | 6.19 | +0.94 | 1.34 | 21.6 | 17M10 | 19 | 38.45 | 47.75 | 38.05 | 46.7 | +8.45 | +22.1 | 25.4 | 108 | 5.69 | 48 | 2.53 | +10.8 | +1.44 | -0.25 | +12 | 39 | +5.53 | 8.33 | +0.28 | 0.4 | 4.85 | 17M09 | 22 | 41.35 | 41.45 | 37.6 | 38.25 | -2.85 | -6.93 | 9.37 | 27.4 | 1.25 | 10.7 | 0.49 | +0.38 | -0.58 | +0.32 | +0.12 | 37.2 | -0.77 | 2.8 | 0 | 0.12 | 4.46 | 17M08 | 23 | 38.6 | 41.2 | 37.85 | 41.1 | +2.5 | +6.48 | 8.68 | 46 | 2 | 18.2 | 0.79 | +17.7 | +0.73 | +0.58 | +19 | 37.2 | +0.47 | 3.58 | +0.05 | 0.12 | 3.5 | 17M07 | 21 | 41 | 41.5 | 37.9 | 38.6 | -2.4 | -5.85 | 8.78 | 40.3 | 1.92 | 15.9 | 0.75 | +8.2 | +0.17 | -0.05 | +8.32 | 34.4 | -0.05 | 3.1 | +0.08 | 0.08 | 2.42 | 17M06 | 23 | 39.05 | 41.7 | 38.3 | 41 | +2.2 | +5.67 | 8.76 | 45.4 | 1.97 | 18.1 | 0.79 | -10.7 | +1.8 | +0.45 | -8.42 | 33 | +0.21 | 3.15 | -0.22 | 0 | 0 | 17M05 | 20 | 40 | 40.3 | 38.05 | 38.8 | -1.15 | -2.88 | 5.63 | 29 | 1.45 | 11.3 | 0.57 | -7.58 | -0.05 | +0.17 | -7.46 | 34.7 | -0.05 | 2.94 | +0.01 | 0.22 | 7.62 | 17M04 | 18 | 41.9 | 44.35 | 38.05 | 39.95 | -1.95 | -4.65 | 15 | 44 | 2.44 | 18.2 | 1.01 | +0.82 | -0.13 | +0.91 | +1.6 | 36 | -0.17 | 2.99 | +0.15 | 0.21 | 7.11 | 17M03 | 23 | 42.6 | 43.45 | 41.2 | 41.9 | -0.9 | -2.1 | 5.26 | 49.9 | 2.17 | 21.1 | 0.92 | -2.28 | -3.08 | -0.39 | -5.74 | 35.9 | +0.07 | 3.17 | -0.34 | 0.06 | 2.05 | 17M02 | 18 | 41.45 | 42.9 | 40.85 | 42.8 | +1.8 | +4.39 | 5 | 28.9 | 1.6 | 12 | 0.67 | -1.4 | -1.39 | -0.59 | -3.38 | 36.2 | -0.32 | 3.1 | +0.15 | 0.41 | 13.2 | 17M01 | 16 | 43.3 | 44.7 | 40.9 | 41 | -2.1 | -4.87 | 8.82 | 31.9 | 1.99 | 13.6 | 0.85 | -5.81 | -0.48 | +0.64 | -5.64 | 36.4 | -1.17 | 3.42 | -0.01 | 0.25 | 7.43 | 16M12 | 22 | 42.2 | 47.35 | 40.2 | 43.1 | +0.9 | +2.13 | 16.9 | 41.7 | 1.9 | 18.1 | 0.82 | -1.58 | +2.47 | +2.58 | +3.47 | 37.3 | +3.24 | 4.59 | +0.13 | 0.26 | 5.73 | 16M11 | 22 | 41.35 | 42.45 | 40.05 | 42.2 | +0.65 | +1.56 | 5.78 | 18.9 | 0.86 | 7.78 | 0.35 | -0.45 | -0.34 | +1.97 | +1.17 | 37.6 | -0.6 | 1.35 | +0.04 | 0.14 | 10.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 41.9 | 43.3 | 40.9 | 41.55 | -0.05 | -0.12 | 5.77 | 19.9 | 0.99 | 8.32 | 0.42 | +1.32 | -0.53 | +0.76 | +1.55 | 37.7 | -0.12 | 1.95 | -0.08 | 0.1 | 4.88 | 16M09 | 19 | 43.55 | 43.55 | 39.3 | 41.6 | -2.1 | -4.81 | 9.73 | 25.2 | 1.32 | 10.5 | 0.55 | +2.4 | -0.94 | -0.46 | +1 | 37.5 | -0.7 | 2.07 | -0.1 | 0.17 | 8.4 | 16M08 | 23 | 40.8 | 44.1 | 40.5 | 43.7 | +3.2 | +7.9 | 8.89 | 50.4 | 2.19 | 21.4 | 0.93 | +12.8 | +3.67 | -1.07 | +15.4 | 37 | -1.69 | 2.78 | +0.21 | 0.28 | 9.95 | 16M07 | 20 | 38.55 | 44.15 | 37.2 | 40.5 | +2.25 | +5.88 | 18.2 | 59.5 | 2.98 | 23.9 | 1.2 | +9.83 | +0.71 | +0.25 | +10.8 | 35 | +2.58 | 4.47 | +0.04 | 0.06 | 1.45 | 16M06 | 21 | 36.4 | 39.85 | 36.3 | 38.25 | +1.9 | +5.23 | 9.77 | 27.2 | 1.3 | 10.4 | 0.49 | +4.19 | +0.31 | -1.37 | +3.14 | 33.4 | -0.18 | 1.89 | -0.02 | 0.03 | 1.48 | 16M05 | 21 | 34.25 | 37 | 33.8 | 36.35 | +1.85 | +5.36 | 9.28 | 14.5 | 0.69 | 5.09 | 0.24 | +0.76 | +0.11 | +1.22 | +2.1 | 32.8 | +0.28 | 2.07 | -0.04 | 0.04 | 2.17 | 16M04 | 19 | 35.75 | 35.75 | 33.7 | 34.5 | -1 | -2.82 | 5.77 | 15.6 | 0.82 | 5.35 | 0.28 | -0.76 | -0.56 | +0.27 | -1.06 | 32.6 | -0.18 | 1.79 | -0.12 | 0.09 | 4.85 | 16M03 | 23 | 36 | 37.3 | 34.8 | 35.5 | -0.5 | -1.39 | 6.94 | 32.3 | 1.41 | 11.6 | 0.51 | +10.6 | -3.73 | -1.04 | +5.81 | 32.7 | -0.53 | 1.98 | -0.1 | 0.21 | 10.6 | 16M02 | 13 | 34.85 | 36.8 | 34.05 | 36 | +1.4 | +4.05 | 7.95 | 20.2 | 1.56 | 7.21 | 0.55 | +3.45 | +0.6 | -1.06 | +2.99 | 31.1 | -0.37 | 2.51 | -0.04 | 0.31 | 12.2 | 16M01 | 21 | 36.45 | 36.9 | 31.55 | 34.6 | -1.85 | -5.08 | 14.7 | 29.9 | 1.43 | 10 | 0.48 | -1.18 | +0.84 | +0.86 | +0.52 | 30.5 | -0.3 | 2.88 | -0.02 | 0.34 | 11.9 | 15M12 | 23 | 35.75 | 38.8 | 34.3 | 36.45 | +1.15 | +3.26 | 12.7 | 48.9 | 2.13 | 18 | 0.78 | +17.8 | +0.45 | -3.37 | +14.8 | 30.7 | +0.01 | 3.18 | -0.01 | 0.37 | 11.6 | 15M11 | 21 | 34 | 36.1 | 31.2 | 35.3 | +1.3 | +3.82 | 14.4 | 38.1 | 1.81 | 13.1 | 0.62 | +10.7 | -1.29 | -0.53 | +8.89 | 27.9 | -0.42 | 3.16 | 0 | 0.38 | 11.9 | 15M10 | 21 | 31.4 | 35 | 31 | 34 | +2.8 | +8.97 | 12.8 | 40.5 | 1.93 | 13.3 | 0.63 | +20.5 | -0.29 | -0.56 | +19.6 | 26.2 | -0.77 | 3.58 | +0.06 | 0.38 | 10.6 | 15M09 | 20 | 27.1 | 31.6 | 27.05 | 31.2 | +3.65 | +13.2 | 16.5 | 40.1 | 2.01 | 12 | 0.6 | +11 | +1.84 | +0.47 | +13.4 | 23 | -0.44 | 4.35 | +0.12 | 0.32 | 7.31 | 15M08 | 21 | 25.9 | 28.15 | 23.55 | 27.55 | +2.45 | +9.76 | 18.3 | 50.6 | 2.41 | 13.2 | 0.63 | +5.37 | +0.12 | +2.06 | +7.55 | 21.2 | -1.19 | 4.8 | +0.11 | 0.2 | 4.11 | 15M07 | 22 | 31.55 | 32.25 | 24.45 | 25.1 | -6.2 | -19.8 | 24.9 | 61.4 | 2.79 | 17.4 | 0.79 | -21 | +0.41 | +2.01 | -18.5 | 20.6 | -0.13 | 5.99 | -0.21 | 0.09 | 1.52 | 15M06 | 21 | 34.4 | 34.7 | 30.85 | 31.3 | -3.1 | -9.01 | 11.2 | 39 | 1.86 | 12.6 | 0.6 | -6.64 | +0.11 | +2.64 | -3.89 | 23.7 | +0.46 | 6.12 | -0.08 | 0.3 | 4.91 | 15M05 | 20 | 37.4 | 37.7 | 33.8 | 34.4 | -2.9 | -7.77 | 10.5 | 27.3 | 1.37 | 9.67 | 0.48 | -5.44 | -0.24 | +3.45 | -2.24 | 24.8 | +0.17 | 5.66 | +0.09 | 0.39 | 6.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 38.8 | 38.9 | 36.9 | 37.3 | -1.5 | -3.87 | 5.15 | 33.9 | 1.69 | 12.9 | 0.65 | +3.22 | -1.33 | +0.82 | +2.72 | 25.8 | -0.22 | 5.5 | -0.89 | 0.3 | 5.46 | 15M03 | 22 | 40 | 40.35 | 37.75 | 38.8 | -1.2 | -3 | 6.5 | 39.4 | 1.79 | 15.3 | 0.7 | +4.59 | -2.28 | -1.11 | +1.2 | 25.2 | -0.41 | 5.72 | -0.13 | 1.19 | 20.9 | 15M02 | 13 | 38.8 | 40.65 | 38.6 | 40 | +0.9 | +2.3 | 5.24 | 36.2 | 2.79 | 14.3 | 1.1 | +4.56 | +0.71 | -0.17 | +5.1 | 24.5 | -0.62 | 6.13 | 0 | 1.33 | 21.6 | 15M01 | 20 | 37 | 40.05 | 36.8 | 39.1 | +2.1 | +5.68 | 8.78 | 52.1 | 2.6 | 19.9 | 1 | -1.2 | +0.12 | -1.23 | -2.31 | 23.8 | -1.05 | 6.75 | 0 | 1.33 | 19.7 | 14M12 | 24 | 34.4 | 37.3 | 34.3 | 37 | +1.6 | +4.52 | 8.47 | 40.9 | 1.7 | 14.8 | 0.62 | -1.61 | -0.38 | +1.5 | -0.49 | 24 | -0.83 | 7.8 | +0 | 1.33 | 17.1 | 14M11 | 20 | 35.1 | 36.8 | 33.7 | 35.4 | +0.5 | +1.43 | 8.88 | 46.2 | 2.31 | 16.4 | 0.82 | -5.6 | +0.3 | +0.36 | -4.94 | 24.2 | -1.06 | 8.63 | +0.79 | 1.33 | 15.4 | 14M10 | 22 | 33.85 | 35.15 | 30.85 | 34.9 | +0.85 | +2.5 | 12.6 | 79.7 | 3.62 | 26.5 | 1.2 | -14 | +0.03 | -0.08 | -14.1 | 25 | -0.07 | 9.68 | +0.11 | 0.54 | 5.6 | 14M09 | 21 | 40 | 40.75 | 33.6 | 34.05 | -5.85 | -14.7 | 17.9 | 73.2 | 3.49 | 26.7 | 1.27 | -28.5 | +2.53 | +1.25 | -24.7 | 27.2 | +1.15 | 9.76 | +0.26 | 0.44 | 4.46 | 14M08 | 21 | 41 | 42 | 36.65 | 39.9 | -1.6 | -3.86 | 12.9 | 47.2 | 2.25 | 18.6 | 0.88 | -7.7 | -0.14 | -0.57 | -8.41 | 31.8 | +1.9 | 8.6 | +0.09 | 0.18 | 2.08 | 14M07 | 22 | 48.2 | 49 | 40.9 | 41.5 | -6.35 | -13.3 | 16.9 | 61.3 | 2.79 | 28 | 1.27 | -9.08 | -2.67 | +0.32 | -11.4 | 33 | -0.02 | 6.71 | +0.01 | 0.09 | 1.34 | 14M06 | 20 | 51.6 | 51.7 | 45.8 | 47.85 | -3.75 | -7.27 | 11.4 | 42.4 | 2.12 | 20.4 | 1.02 | -1.57 | -6.69 | -0.02 | -8.28 | 34.4 | +0.76 | 6.72 | -0.26 | 0.08 | 1.22 | 14M05 | 21 | 48 | 52.3 | 47 | 51.6 | +4.5 | +9.55 | 11.3 | 56.2 | 2.68 | 27.9 | 1.33 | +5.62 | +1.16 | -0.37 | +6.41 | 34.7 | -0.34 | 5.97 | -0.02 | 0.34 | 5.77 | 14M04 | 21 | 45.5 | 51.6 | 44 | 47.1 | +2.2 | +4.9 | 16.9 | 71.6 | 3.41 | 34.3 | 1.64 | +3.59 | +1.61 | -1.53 | +3.67 | 33.9 | -3.28 | 6.31 | -0.01 | 0.37 | 5.83 | 14M03 | 21 | 44.6 | 44.95 | 41.65 | 44.9 | -0.1 | -0.22 | 7.33 | 65.5 | 3.12 | 28.3 | 1.35 | -12.7 | +4.72 | +0.51 | -7.51 | 33.3 | +1.08 | 9.59 | -0.26 | 0.38 | 3.98 | 14M02 | 17 | 39 | 45.5 | 39 | 45 | +5.2 | +13.1 | 16.3 | 71.9 | 4.23 | 30.4 | 1.79 | +1.09 | +4.26 | +1.44 | +6.79 | 35.3 | +2.5 | 8.52 | -0.08 | 0.64 | 7.55 | 14M01 | 18 | 35.95 | 40.85 | 35.95 | 39.8 | +3.8 | +10.6 | 13.6 | 54.1 | 3 | 20.9 | 1.16 | +2.24 | +0.83 | +0.76 | +3.84 | 35.1 | -0.72 | 6.02 | +0.08 | 0.74 | 12.2 | 13M12 | 22 | 37.1 | 39.3 | 35.7 | 36 | -0.95 | -2.57 | 9.74 | 62.6 | 2.84 | 23.4 | 1.07 | +7.19 | +0.04 | -0.22 | +7.01 | 34.8 | +1.37 | 6.71 | +0.13 | 0.66 | 9.76 | 13M11 | 21 | 32.8 | 37 | 30.6 | 36.95 | +4.15 | +12.7 | 19.5 | 43.4 | 2.07 | 14.7 | 0.7 | +6.74 | -0.19 | +0.21 | +6.76 | 33.6 | +0.92 | 5.34 | +0.46 | 0.52 | 9.75 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 28.7 | 32.8 | 28.7 | 32.8 | +4.05 | +14.1 | 14.3 | 41.1 | 1.87 | 12.6 | 0.57 | +11.2 | +0.26 | +0.04 | +11.5 | 32.5 | -0.01 | 4.42 | +0.05 | 0.06 | 1.45 | 13M09 | 20 | 27.2 | 29.1 | 27 | 28.75 | +1.75 | +6.48 | 7.78 | 27.1 | 1.35 | 7.66 | 0.38 | +6.05 | -0.49 | +0.04 | +5.6 | 30.8 | +0.86 | 4.43 | +0.01 | 0.01 | 0.27 | 13M08 | 21 | 27.05 | 27.5 | 26.55 | 27 | -0.05 | -0.18 | 3.51 | 15.1 | 0.72 | 4.08 | 0.19 | -1.51 | 0 | -0.04 | -1.56 | 29.8 | +1.07 | 3.57 | 0 | 0.01 | 0.17 | 13M07 | 23 | 28 | 28.6 | 26.4 | 27.05 | -0.95 | -3.39 | 7.86 | 28.7 | 1.25 | 7.87 | 0.34 | -4.56 | -0.21 | +0.05 | -4.72 | 30 | -0.74 | 2.49 | +0.01 | 0.01 | 0.28 | 13M06 | 19 | 28.8 | 28.8 | 27.3 | 28 | -1 | -3.45 | 5.17 | 20.5 | 1.08 | 5.76 | 0.3 | -6.38 | -0.53 | -0.05 | -6.96 | 30.8 | -0.23 | 3.23 | -0.01 | 0 | 0.03 | 13M05 | 22 | 28.1 | 29.4 | 27.65 | 29 | +0.9 | +3.2 | 6.23 | 19.5 | 0.89 | 5.59 | 0.25 | -3.17 | -0.2 | +0.03 | -3.34 | 31.8 | +0.62 | 3.46 | -0.02 | 0.01 | 0.32 | 13M04 | 20 | 27.7 | 28.1 | 26.8 | 28.1 | +0.45 | +1.63 | 4.7 | 19.2 | 0.96 | 5.28 | 0.26 | +4.04 | +0.03 | 0 | +4.07 | 32.4 | -1.26 | 2.85 | +0 | 0.03 | 1.05 | 13M03 | 21 | 26.5 | 27.7 | 26 | 27.65 | +1.4 | +5.33 | 6.48 | 22.5 | 1.07 | 6.04 | 0.29 | -2.31 | +0.08 | +0 | -2.22 | 31.8 | +1 | 4.11 | -0.05 | 0.02 | 0.61 | 13M02 | 13 | 25.4 | 26.35 | 25.35 | 26.25 | +0.85 | +3.35 | 3.94 | 9.72 | 0.75 | 2.53 | 0.19 | +1.78 | -0.24 | 0 | +1.54 | 32.1 | -0.46 | 3.1 | +0 | 0.08 | 2.42 | 13M01 | 22 | 26.25 | 26.85 | 25.1 | 25.4 | -0.6 | -2.31 | 6.73 | 19.1 | 0.87 | 4.97 | 0.23 | +1.43 | -0.21 | +0.01 | +1.23 | 31.8 | -0.58 | 3.56 | -0.25 | 0.07 | 2.08 | 12M12 | 21 | 24.2 | 26 | 23.9 | 26 | +1.85 | +7.66 | 8.7 | 26.6 | 1.27 | 6.63 | 0.32 | +3.97 | -0.07 | +0.11 | +4.02 | 31.6 | -1.04 | 4.15 | -0.02 | 0.32 | 7.74 | 12M11 | 22 | 24 | 24.4 | 22.9 | 24.15 | +0.05 | +0.21 | 6.22 | 25.8 | 1.17 | 6.12 | 0.28 | -3.6 | -0.99 | +0.06 | -4.53 | 31 | +0.16 | 5.18 | +0.06 | 0.34 | 6.6 | 12M10 | 22 | 26.75 | 27.2 | 21.9 | 24.1 | -2.65 | -9.91 | 19.8 | 21.6 | 0.98 | 5.21 | 0.24 | -3.9 | -1.07 | -0.14 | -5.11 | 31.5 | +1.06 | 5.03 | +0.2 | 0.28 | 5.53 | 12M09 | 20 | 25.6 | 27.2 | 25.6 | 26.75 | +0.85 | +3.28 | 6.18 | 15.2 | 0.76 | 4.02 | 0.2 | +5.06 | -0.37 | -0.01 | +4.68 | 32.2 | -0.21 | 3.97 | 0 | 0.08 | 2.04 | 12M08 | 22 | 26.25 | 27.15 | 24.65 | 25.9 | -0.3 | -1.15 | 9.54 | 19.2 | 0.87 | 5 | 0.23 | +2.53 | +0.43 | -0.22 | +2.74 | 31.4 | -0.81 | 4.18 | +0.04 | 0.08 | 1.99 | 12M07 | 22 | 28.55 | 28.55 | 25.95 | 26.2 | -2.25 | -7.91 | 9.14 | 17.1 | 0.78 | 4.6 | 0.21 | +1.72 | -1.04 | -0.31 | +0.37 | 31 | -0.23 | 4.99 | -0.14 | 0.04 | 0.9 | 12M06 | 21 | 26.25 | 28.95 | 25.5 | 28.45 | +2.3 | +8.8 | 13.2 | 54.9 | 2.61 | 15.1 | 0.72 | +15.5 | +3 | +0.2 | +18.7 | 30.7 | -1.11 | 5.22 | +0.16 | 0.19 | 3.62 | 12M05 | 22 | 25.55 | 26.5 | 25 | 26.15 | +0.85 | +3.36 | 5.93 | 17.3 | 0.78 | 4.45 | 0.2 | +6.86 | -0.55 | -0.14 | +6.17 | 28.2 | -0.76 | 6.33 | +0 | 0.03 | 0.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 24.8 | 26.05 | 24.35 | 25.3 | +0.5 | +2.02 | 6.85 | 27.4 | 1.37 | 6.97 | 0.35 | +5.75 | -0.01 | -0.13 | +5.6 | 26.5 | -1.91 | 7.09 | -0.07 | 0.03 | 0.42 | 12M03 | 23 | 25.2 | 26.75 | 24.55 | 24.8 | -0.35 | -1.39 | 8.75 | 67.5 | 2.94 | 17.5 | 0.76 | -3.66 | +1.21 | +0.05 | -2.4 | 25.6 | -1.52 | 9 | -0.02 | 0.1 | 1.09 | 12M02 | 20 | 23.9 | 25.6 | 23.7 | 25.15 | +1.25 | +5.23 | 7.95 | 61.4 | 3.07 | 15.2 | 0.76 | 0 | -2.18 | -0.19 | -2.37 | 26.2 | +1.47 | 10.5 | -0.04 | 0.12 | 1.09 | 12M01 | 15 | 21.35 | 23.9 | 20.95 | 23.9 | +2.7 | +12.7 | 13.9 | 39.2 | 2.61 | 8.93 | 0.6 | -0.94 | +2.76 | +0.49 | +2.31 | 26.2 | -3.18 | 9.06 | +0.03 | 0.16 | 1.71 | 11M12 | 22 | 21.35 | 22.5 | 19.55 | 21.2 | +0.4 | +1.92 | 14.2 | 74.1 | 3.37 | 15.6 | 0.71 | -25 | +1.42 | +0.36 | -23.2 | 26.4 | +1.42 | 12.3 | -0.06 | 0.12 | 1.02 | 11M11 | 22 | 24.3 | 24.65 | 20.05 | 20.8 | -3.7 | -15.1 | 18.8 | 48.6 | 2.21 | 11.1 | 0.5 | -10.1 | -1.17 | -0.43 | -11.7 | 30.5 | +1.3 | 10.9 | +0.07 | 0.19 | 1.71 | 11M10 | 20 | 26.3 | 26.4 | 24.15 | 24.5 | -2.3 | -8.58 | 8.4 | 46.1 | 2.3 | 11.5 | 0.58 | -15.3 | -0.5 | -0.85 | -16.6 | 31.9 | +1.83 | 9.56 | +0.01 | 0.12 | 1.21 | 11M09 | 21 | 28.5 | 28.55 | 25.8 | 26.8 | -1.7 | -5.96 | 9.65 | 38.2 | 1.82 | 10.4 | 0.49 | -2.48 | -1.94 | +0.66 | -3.75 | 34.3 | +0.12 | 7.73 | +0.02 | 0.11 | 1.37 | 11M08 | 23 | 32.2 | 32.4 | 25.7 | 28.5 | -3.7 | -11.5 | 20.8 | 56.8 | 2.47 | 16.2 | 0.71 | +3.25 | -0.2 | -0.63 | +2.43 | 34.7 | -0.5 | 7.61 | -0.05 | 0.09 | 1.17 | 11M07 | 21 | 32.35 | 32.9 | 28.85 | 32.2 | 0 | 0 | 12.6 | 66.3 | 3.16 | 20.8 | 0.99 | +16.2 | +0.96 | +0.01 | +17.2 | 34.1 | -2.48 | 8.11 | 0 | 0.14 | 1.7 | 11M06 | 21 | 31.75 | 32.35 | 30.55 | 32.2 | +0.45 | +1.42 | 5.67 | 59.4 | 2.83 | 18.8 | 0.89 | -0.09 | -2.27 | +0.36 | -2 | 31.6 | -1.06 | 10.6 | +0.02 | 0.14 | 1.31 | 11M05 | 21 | 29.95 | 31.75 | 29.8 | 31.75 | +2 | +6.72 | 6.55 | 32.6 | 1.55 | 9.94 | 0.47 | -1.27 | -0.27 | +0.32 | -1.23 | 31.6 | +0 | 11.6 | +0.02 | 0.11 | 0.98 | 11M04 | 19 | 28.45 | 30.65 | 28 | 29.75 | +1.35 | +4.75 | 9.33 | 33 | 1.74 | 9.8 | 0.52 | +2.36 | +5.62 | -0.38 | +7.59 | 32 | -1.25 | 11.6 | 0 | 0.1 | 0.82 | 11M03 | 23 | 30 | 32.2 | 27.6 | 28.4 | -1.25 | -4.22 | 15.5 | 52.4 | 2.28 | 15.5 | 0.68 | +5.81 | -0.09 | -0.9 | +4.82 | 31.6 | -1.08 | 12.9 | -0.05 | 0.1 | 0.77 | 11M02 | 14 | 32.2 | 32.2 | 29 | 29.65 | -2.55 | -7.92 | 9.94 | 35.3 | 2.52 | 10.7 | 0.76 | -0.98 | -3.37 | -0.67 | -5.02 | 30.7 | +0.43 | 14 | -0.07 | 0.15 | 1.08 | 11M01 | 20 | 30.95 | 33.5 | 30.75 | 32.2 | +1.55 | +5.06 | 8.97 | 79.9 | 4 | 26 | 1.3 | +4.74 | -2.54 | -0.87 | +1.33 | 30.8 | +1.78 | 13.5 | +0.02 | 0.22 | 1.63 | 10M12 | 23 | 30.25 | 33 | 30 | 30.65 | +0.4 | +1.32 | 9.92 | 83.4 | 3.62 | 26.4 | 1.15 | +2.78 | +3.73 | -0.53 | +5.98 | 30.1 | -4.48 | 11.8 | -0.01 | 0.21 | 1.75 | 10M11 | 22 | 30.2 | 30.35 | 28.65 | 30.25 | +0.2 | +0.67 | 5.66 | 39.2 | 1.78 | 11.6 | 0.53 | -1.92 | +0.59 | +1.86 | +0.52 | 29.6 | -4.01 | 16.2 | -0.14 | 0.21 | 1.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 30.8 | 31.35 | 28.8 | 30.05 | -0.35 | -1.15 | 8.39 | 59.5 | 2.83 | 17.8 | 0.85 | -8.02 | +0.79 | +0.81 | -6.42 | 29.5 | +6.02 | 20.2 | +0.26 | 0.35 | 1.73 | 10M09 | 21 | 26.2 | 31.1 | 26.2 | 30.4 | +4.25 | +16.3 | 18.7 | 56.2 | 2.67 | 16.4 | 0.78 | -1.55 | -0.7 | +0.85 | -1.39 | 30.8 | -0.28 | 14.2 | -0.08 | 0.1 | 0.67 | 10M08 | 22 | 33.9 | 34.6 | 25.9 | 26.15 | -7.6 | -22.5 | 25.8 | 85.9 | 3.9 | 26 | 1.18 | -2.12 | -4.48 | -0.24 | -6.84 | 31 | -0.98 | 14.5 | +0.17 | 0.17 | 1.18 | 10M07 | 22 | 31.55 | 33.75 | 31.4 | 33.75 | +2.2 | +6.97 | 7.45 | 59.4 | 2.7 | 19.5 | 0.88 | +2.14 | -1.25 | -1.9 | -1.02 | 31.3 | -0.02 | 15.5 | -0.51 | 0 | 0 | 10M06 | 21 | 33.6 | 34.65 | 31.3 | 31.55 | -2.15 | -6.38 | 9.94 | 56.3 | 2.68 | 18.7 | 0.89 | +8.22 | -5.47 | -0.93 | +1.83 | 31 | -2.7 | 15.5 | -0.03 | 0.51 | 3.31 | 10M05 | 21 | 35.3 | 35.3 | 31.5 | 33.7 | -1.15 | -3.3 | 10.9 | 134 | 6.36 | 44.7 | 2.13 | +20 | -7.02 | +0.23 | +13.2 | 29.7 | -10 | 18.2 | -0.02 | 0.54 | 2.96 | 10M04 | 21 | 31 | 35.8 | 30.9 | 34.85 | +4.05 | +13.1 | 15.9 | 199 | 9.5 | 67.1 | 3.2 | +11.3 | +9.15 | +0.87 | +21.3 | 27.2 | +3.08 | 28.2 | +0.2 | 0.56 | 1.99 | 10M03 | 23 | 29.3 | 32.5 | 29.25 | 30.8 | +1.55 | +5.3 | 11.1 | 75.7 | 3.29 | 23.6 | 1.03 | -1.15 | +0.36 | -0.58 | -1.37 | 25.4 | +2.52 | 25.2 | -0.21 | 0.36 | 1.44 | 10M02 | 14 | 30.5 | 31 | 28 | 29.25 | -1.25 | -4.1 | 9.84 | 32.2 | 2.3 | 9.65 | 0.69 | -1.4 | -0.09 | -0.03 | -1.51 | 25.6 | -0.92 | 22.6 | -0.04 | 0.57 | 2.52 | 10M01 | 20 | 31.35 | 34.1 | 29.05 | 30.5 | -0.85 | -2.71 | 16.1 | 158 | 7.91 | 50 | 2.5 | +16.5 | +0.02 | -0.52 | +16 | 25.8 | -2.82 | 23.6 | -0.3 | 0.61 | 2.57 | 09M12 | 23 | 29.6 | 31.65 | 29 | 31.35 | +2.2 | +7.55 | 9.09 | 171 | 7.41 | 51.5 | 2.24 | +7.24 | +0.34 | +1.61 | +9.19 | 23.2 | -3.2 | 26.4 | +0.21 | 0.9 | 3.42 | 09M11 | 21 | 27.4 | 30.7 | 27.25 | 29.15 | +1.1 | +3.92 | 12.3 | 236 | 11.2 | 69.5 | 3.31 | +13.9 | +7.79 | +0.52 | +22.2 | 22.1 | -3.45 | 29.6 | -0.26 | 0.69 | 2.34 | 09M10 | 22 | 27.5 | 29.2 | 25.8 | 28.05 | +0.85 | +3.13 | 12.5 | 249 | 11.3 | 68.9 | 3.13 | -1.02 | -0.05 | -2.16 | -3.23 | 19.8 | +9 | 33 | +0.65 | 0.95 | 2.87 | 09M09 | 22 | 26.15 | 28.2 | 25.5 | 27.2 | +1.45 | +5.63 | 10.5 | 192 | 8.73 | 51.5 | 2.34 | +8.09 | -3.27 | -0.46 | +4.35 | 20 | +12.4 | 24 | +0.05 | 0.29 | 1.22 | 09M08 | 20 | 22.8 | 27.65 | 21.45 | 25.75 | +2.9 | +12.7 | 27.1 | 198 | 9.88 | 48.9 | 2.45 | +0.57 | +4.78 | +0.85 | +6.2 | 18.7 | -14.1 | 11.6 | -0.06 | 0.24 | 2.09 | 09M07 | 23 | 19.15 | 23.95 | 19.15 | 22.85 | +3.7 | +19.3 | 25.1 | 170 | 7.4 | 37.1 | 1.61 | +5.39 | +0.65 | +0.61 | +6.66 | 18.6 | -7.3 | 25.7 | +0.02 | 0.3 | 1.18 | 09M06 | 23 | 21.9 | 23.3 | 18.55 | 19.15 | -2.55 | -11.8 | 21.9 | 170 | 7.41 | 35.7 | 1.55 | +4.17 | -0.11 | -0.14 | +3.91 | 17.7 | -0.17 | 33.1 | -0.78 | 0.29 | 0.87 | 09M05 | 18 | 23 | 24.35 | 20.8 | 21.7 | -1.3 | -5.65 | 15.4 | 234 | 13 | 52.8 | 2.93 | +13.1 | -3.08 | -4.85 | +5.13 | 17 | +9.15 | 33.2 | +0.21 | 1.07 | 3.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 18.95 | 23.9 | 18.8 | 23 | +4.3 | +23 | 27.3 | 200 | 9.11 | 43.2 | 1.96 | +3.19 | -1.42 | +3.45 | +5.22 | 14.9 | +4.36 | 24.1 | -0.32 | 0.85 | 3.54 | 09M03 | 22 | 14.95 | 19.15 | 14.1 | 18.7 | +3.85 | +25.9 | 34 | 306 | 13.9 | 51.8 | 2.36 | +2.07 | -3 | +2.66 | +1.73 | 14.4 | -4.6 | 19.7 | -0.72 | 1.17 | 5.93 | 09M02 | 20 | 11.85 | 14.85 | 11.3 | 14.85 | +3.1 | +26.4 | 30.2 | 177 | 8.85 | 23.5 | 1.18 | +3.85 | +0.6 | +1.39 | +5.84 | 14.1 | -1.2 | 24.3 | +1.39 | 1.89 | 7.77 | 09M01 | 15 | 12.2 | 13.35 | 11.5 | 11.75 | +0.05 | +0.43 | 15.8 | 94.2 | 6.28 | 11.8 | 0.79 | -0.67 | +1.09 | -0.31 | +0.11 | 13.5 | -0.48 | 25.5 | +0.42 | 0.49 | 1.94 | 08M12 | 23 | 11.3 | 12.8 | 10.3 | 11.7 | +0.4 | +3.54 | 22.1 | 130 | 5.67 | 15.3 | 0.66 | -4.51 | +3.43 | -0.82 | -1.9 | 13.6 | -2.39 | 26 | +0.03 | 0.08 | 0.3 | 08M11 | 20 | 11.7 | 12.85 | 9.9 | 11.3 | -0.4 | -3.42 | 25.2 | 134 | 6.7 | 15.6 | 0.78 | -17.4 | +0.84 | +0.12 | -16.5 | 14.1 | -0.95 | 28.3 | +0 | 0.05 | 0.17 | 08M10 | 22 | 16.2 | 16.8 | 10.25 | 11.7 | -4.5 | -27.8 | 40.4 | 102 | 4.63 | 13.1 | 0.6 | -28.9 | -1.89 | -0.1 | -30.9 | 16.8 | +8.48 | 29.3 | -0.03 | 0.05 | 0.16 | 08M09 | 21 | 21.9 | 22 | 14.9 | 16.2 | -5.9 | -26.7 | 32.1 | 114 | 5.43 | 19.7 | 0.94 | +0.99 | -21.1 | +1.08 | -19 | 21.2 | -2.38 | 20.8 | +0.02 | 0.08 | 0.37 | 08M08 | 21 | 22 | 26.2 | 21.45 | 22.1 | -0.15 | -0.67 | 21.3 | 94.2 | 4.48 | 22.4 | 1.07 | +1.27 | -1.56 | -0.47 | -0.76 | 21.1 | -2.39 | 23.2 | -10.6 | 0.06 | 0.26 | 08M07 | 22 | 23.5 | 24.9 | 20.4 | 22.25 | -0.75 | -3.26 | 19.6 | 94.8 | 4.31 | 21.6 | 0.98 | +5.04 | -6.57 | -0.73 | -2.26 | 20.9 | +0.02 | 25.6 | -3.6 | 10.7 | 41.8 | 08M06 | 21 | 26.6 | 30.55 | 22.1 | 23 | -3.6 | -13.5 | 31.8 | 141 | 6.7 | 38.1 | 1.81 | +10.6 | +8.7 | -0.21 | +19.1 | 19.9 | -14.7 | 25.6 | -6.88 | 14.3 | 55.9 | 08M05 | 21 | 26.95 | 32 | 24.4 | 26.6 | +0.25 | +0.95 | 28.8 | 258 | 12.3 | 73.6 | 3.5 | -3.06 | +17.4 | +0.34 | +14.7 | 18.4 | +6.29 | 40.3 | +11.2 | 21.2 | 52.6 | 08M04 | 21 | 24 | 28.3 | 23.6 | 26.35 | +2.35 | +9.79 | 19.6 | 167 | 7.93 | 43.9 | 2.09 | -8.59 | +6.07 | +1.09 | -1.43 | 18.1 | +5.74 | 34 | +9.56 | 9.97 | 29.3 | 08M03 | 21 | 19.35 | 24.6 | 18.9 | 24 | +4.2 | +21.2 | 28.8 | 99.7 | 4.75 | 21.4 | 1.02 | +7.25 | +0.8 | +0.41 | +8.46 | 19.4 | -3.81 | 28.2 | -0.2 | 0.41 | 1.46 | 08M02 | 14 | 17.6 | 20.25 | 17 | 19.8 | +2.4 | +13.8 | 18.7 | 52.1 | 3.72 | 9.98 | 0.71 | -3.88 | +0.05 | +0.14 | -3.69 | 18.3 | +0.05 | 32.3 | +0.06 | 0.6 | 1.85 | 08M01 | 22 | 20.8 | 21.2 | 16.85 | 17.4 | -3.55 | -16.9 | 20.8 | 60.2 | 2.74 | 11 | 0.5 | -10.1 | -0.43 | -0.02 | -10.6 | 18.9 | -2.56 | 32.3 | +0.19 | 0.54 | 1.67 | 07M12 | 21 | 21.2 | 22.2 | 17.6 | 20.95 | -0.1 | -0.48 | 21.9 | 75.6 | 3.6 | 15 | 0.71 | -13.3 | +0.08 | 0 | -13.2 | 20.4 | -5.95 | 34.9 | -0.46 | 0.35 | 0.99 | 07M11 | 22 | 26.5 | 26.95 | 20.8 | 21.05 | -5.8 | -21.6 | 22.9 | 70.4 | 3.2 | 16.1 | 0.73 | -17.8 | -0.24 | -0.24 | -18.2 | 22.3 | -1.02 | 40.8 | -2.2 | 0.81 | 1.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 27.3 | 27.5 | 24 | 26.85 | -0.3 | -1.1 | 12.9 | 87.4 | 3.97 | 22.9 | 1.04 | +2.06 | -1.53 | -2.39 | -1.86 | 25 | +1.62 | 41.9 | +0.26 | 3.01 | 7.19 | 07M09 | 18 | 30.3 | 31 | 25.8 | 27.15 | -2.85 | -9.5 | 17.3 | 108 | 6 | 30.8 | 1.71 | +5.59 | -9.35 | -0.85 | -4.61 | 24.7 | +8.04 | 40.3 | -1.57 | 2.75 | 6.83 | 07M08 | 23 | 27.75 | 33.2 | 27.3 | 30 | +2.2 | +7.91 | 21.2 | 361 | 15.7 | 112 | 4.86 | -24.7 | +3.57 | +2.54 | -18.6 | 23.8 | +1.51 | 32.2 | +4.14 | 4.32 | 13.4 | 07M07 | 22 | 24.7 | 30.1 | 24.55 | 27.8 | +3.25 | +13.2 | 22.6 | 172 | 7.81 | 47.5 | 2.16 | -11.3 | +8.1 | +0.74 | -2.47 | 27.5 | +7.77 | 30.2 | +0.1 | 0.17 | 0.58 | 07M06 | 20 | 23 | 26.4 | 22.85 | 24.55 | +1.85 | +8.15 | 15.6 | 147 | 7.35 | 36.2 | 1.81 | +19.1 | -0.08 | +0.05 | +19.1 | 29.2 | -7.24 | 22.9 | -0.01 | 0.08 | 0.33 | 07M05 | 22 | 22.3 | 23.3 | 21.2 | 22.7 | +0.4 | +1.79 | 9.42 | 60.8 | 2.76 | 13.4 | 0.61 | +4.08 | -0.92 | +0.03 | +3.2 | 26.4 | +0.49 | 30.2 | -0.18 | 0.08 | 0.28 | 07M04 | 20 | 23.1 | 23.6 | 21 | 22.3 | -0.75 | -3.25 | 11.3 | 83.3 | 4.16 | 18.7 | 0.93 | -1.46 | -16 | +0.03 | -17.4 | 25.7 | +3.38 | 29.7 | -0.9 | 0.26 | 0.88 | 07M03 | 23 | 25 | 25.3 | 21.95 | 23.05 | -2.95 | -11.3 | 12.9 | 82.7 | 3.59 | 18.9 | 0.82 | -13.1 | -6.72 | -2.29 | -22.1 | 26 | +4.85 | 26.3 | -0.13 | 1.16 | 4.42 | 07M02 | 12 | 24.7 | 26 | 23.6 | 26 | +1.45 | +5.91 | 9.78 | 27.7 | 2.31 | 6.8 | 0.57 | +2.13 | -0.83 | -1.47 | -0.17 | 27.9 | -1.92 | 21.4 | -0.51 | 1.29 | 6.02 | 07M01 | 22 | 25.3 | 27.7 | 24.1 | 24.55 | -0.2 | -0.81 | 14.5 | 143 | 6.49 | 37.2 | 1.69 | +14.4 | +0.9 | -0.17 | +15.1 | 27.6 | +1.31 | 23.4 | -0.26 | 1.8 | 7.69 | 06M12 | 21 | 25.35 | 26.05 | 23.15 | 24.75 | -0.45 | -1.79 | 11.5 | 82.1 | 3.91 | 20.2 | 0.96 | -3.59 | +2.59 | +0.81 | -0.19 | 25.4 | -1.77 | 22.1 | -0.75 | 2.06 | 9.32 | 06M11 | 22 | 24.1 | 26.4 | 22.15 | 25.2 | +1.1 | +4.56 | 17.6 | 167 | 7.6 | 41.2 | 1.87 | -34.5 | +20.4 | +1.53 | -12.6 | 26 | +7.32 | 23.9 | +0.95 | 2.81 | 11.8 | 06M10 | 20 | 26.7 | 27.75 | 24 | 24.1 | -2.4 | -9.06 | 14.2 | 66.8 | 3.34 | 17.3 | 0.86 | +3.18 | -0.25 | -3.22 | -0.3 | 31.1 | +3.36 | 16.5 | -1 | 1.86 | 11.2 | 06M09 | 21 | 20.5 | 26.55 | 20.3 | 26.5 | +6 | +29.3 | 30.5 | 124 | 5.91 | 29.9 | 1.42 | +43.5 | +0.26 | +4.11 | +47.9 | 30.6 | -8.34 | 13.2 | +2.57 | 2.86 | 21.7 | 06M08 | 23 | 19.7 | 22.55 | 19.7 | 20.5 | +0.8 | +4.06 | 14.5 | 97.4 | 4.24 | 20.9 | 0.91 | +17.8 | -0.25 | +1.43 | +19 | 24.2 | -3.57 | 21.5 | -0.15 | 0.3 | 1.39 | 06M07 | 21 | 19.6 | 20.9 | 19.05 | 19.7 | +0.1 | +0.51 | 9.44 | 61.8 | 2.94 | 12.4 | 0.59 | +11.9 | +0.3 | 0 | +12.2 | 21.5 | -5.52 | 25.1 | -0.39 | 0.45 | 1.79 | 06M06 | 22 | 24.4 | 26 | 17.55 | 19.6 | -4.25 | -17.8 | 35.4 | 116 | 5.26 | 23.9 | 1.09 | -32 | +0.1 | +0.01 | -31.9 | 19.8 | +4.24 | 30.6 | +0.27 | 0.84 | 2.74 | 06M05 | 21 | 25.2 | 26.35 | 23.1 | 23.85 | -1.35 | -5.36 | 12.9 | 55.5 | 2.64 | 13.6 | 0.65 | -7.3 | 0 | -0.51 | -7.81 | 24.5 | +2.52 | 26.4 | -0.1 | 0.56 | 2.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 24.45 | 26.2 | 24.2 | 25.2 | +1.15 | +4.78 | 8.32 | 52.5 | 2.76 | 13.3 | 0.7 | +4.06 | 0 | +0.5 | +4.55 | 25.6 | +2.34 | 23.8 | +0.27 | 0.66 | 2.77 | 06M03 | 23 | 27.5 | 27.95 | 23.05 | 24.05 | -3.45 | -12.5 | 17.8 | 41.6 | 1.81 | 10.7 | 0.46 | -8.92 | 0 | +0.02 | -8.9 | 25 | +2.06 | 21.5 | -0.01 | 0.39 | 1.81 | 06M02 | 17 | 27.8 | 29.5 | 27.2 | 27.5 | -0.3 | -1.08 | 8.27 | 20.9 | 1.23 | 5.9 | 0.35 | -1.52 | 0 | +0 | -1.52 | 26.3 | +0.04 | 19.4 | +0.17 | 0.4 | 2.07 | 06M01 | 18 | 30.5 | 31.2 | 27.45 | 27.8 | -3.5 | -11.2 | 12 | 47.8 | 2.65 | 14.3 | 0.8 | -0.94 | -0.01 | -0.03 | -0.99 | 26.6 | +0.63 | 19.4 | -0.12 | 0.23 | 1.17 | 05M12 | 22 | 30.35 | 32.5 | 29.2 | 31.3 | +0.95 | +3.13 | 10.9 | 65 | 2.95 | 20.2 | 0.92 | +5.52 | -0.2 | 0 | +5.32 | 26.7 | +2.78 | 18.8 | -0.45 | 0.35 | 1.87 | 05M11 | 22 | 27.7 | 30.9 | 26.6 | 30.35 | +2.55 | +9.17 | 15.5 | 37.3 | 1.7 | 10.9 | 0.5 | +11 | -0.08 | -0.03 | +10.9 | 25.9 | -0.51 | 16 | +0.2 | 0.8 | 4.99 | 05M10 | 20 | 31.35 | 32.55 | 26 | 27.8 | -3.25 | -10.5 | 21.1 | 36.4 | 1.82 | 10.6 | 0.53 | -4.75 | -0.18 | -0.02 | -4.96 | 24.3 | +1.27 | 16.6 | +0.01 | 0.6 | 3.61 | 05M09 | 21 | 32.05 | 33.25 | 30 | 31.05 | +0.05 | +0.16 | 10.5 | 23 | 1.09 | 7.33 | 0.35 | -2.38 | -0.07 | -0.02 | -2.47 | 25 | -0.66 | 15.3 | +0.43 | 0.58 | 3.81 | 05M08 | 22 | 36.8 | 38.3 | 29.7 | 31 | -6 | -16.2 | 23.2 | 44.3 | 2.01 | 15.1 | 0.69 | -3.88 | -3.02 | -0.02 | -6.92 | 25.9 | -1.42 | 15.9 | -0.35 | 0.15 | 0.93 | 05M07 | 20 | 36.9 | 40 | 36.2 | 37 | -0.2 | -0.54 | 10.2 | 58.4 | 2.92 | 22.2 | 1.11 | +7.64 | -1.72 | +0.06 | +5.98 | 26.5 | -0.35 | 17.4 | -0.55 | 0.5 | 2.87 | 05M06 | 22 | 34.6 | 38.8 | 34.5 | 37.2 | +2.7 | +7.83 | 12.5 | 87.6 | 3.98 | 32 | 1.46 | +17.5 | +4.16 | -0.12 | +21.6 | 25.3 | -2.08 | 17.7 | -0.47 | 1.04 | 5.89 | 05M05 | 21 | 30.7 | 34.9 | 30.35 | 34.5 | +3.7 | +12 | 14.8 | 58.3 | 2.78 | 19.1 | 0.91 | +18.3 | +0.26 | +0 | +18.5 | 22.5 | -4.81 | 19.8 | -0.03 | 1.51 | 7.65 | 05M04 | 20 | 32.3 | 33.3 | 28 | 30.8 | -1.55 | -4.79 | 16.4 | 48.3 | 2.42 | 14.9 | 0.74 | +3.82 | +0.46 | -0.43 | +3.85 | 19.5 | -2.35 | 24.6 | +1.58 | 1.55 | 6.28 | 05M03 | 23 | 33.8 | 36.25 | 31.6 | 32.35 | -1.25 | -3.72 | 13.8 | 99.1 | 4.31 | 33.5 | 1.46 | -7.01 | -0.24 | +0.58 | -6.66 | 18.9 | +2.6 | 27 | -0.13 | 0 | 0 | 05M02 | 13 | 33.6 | 35.3 | 32.9 | 33.6 | +0.2 | +0.6 | 7.19 | 34.6 | 2.66 | 11.8 | 0.91 | +1.28 | +0.02 | +0.05 | +1.35 | 20 | +0.44 | 24.4 | -0.66 | 0.13 | 0.55 | 05M01 | 21 | 38.6 | 39.3 | 30.9 | 33.4 | -5 | -13 | 21.9 | 56.8 | 2.7 | 19.9 | 0.95 | -9.56 | -0.48 | -0.35 | -10.4 | 19.8 | +0.78 | 24 | -1.1 | 0.79 | 3.29 | 04M12 | 23 | 38 | 39.3 | 36.5 | 38.4 | -0.3 | -0.78 | 7.24 | 46 | 2 | 17.5 | 0.76 | -0.12 | +0.6 | -0.08 | +0.39 | 21.4 | +1.52 | 23.2 | +1 | 1.89 | 8.15 | 04M11 | 22 | 37.8 | 41 | 35.8 | 38.7 | +0.9 | +2.38 | 13.8 | 44.4 | 2.02 | 17.2 | 0.78 | +8.67 | +0.03 | +0.37 | +9.06 | 21.4 | -0.9 | 21.6 | -0.31 | 0.9 | 4.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 42 | 43.8 | 35.6 | 37.8 | -4 | -9.57 | 19.6 | 73.7 | 3.69 | 29.3 | 1.47 | +2.46 | -0.4 | +0 | +2.06 | 20 | -1.52 | 22.6 | +0.34 | 1.22 | 5.39 | 04M09 | 21 | 42.5 | 44.8 | 41.8 | 41.8 | -0.6 | -1.42 | 7.08 | 37.7 | 1.8 | 16.3 | 0.77 | +0.52 | -2.28 | -0.39 | -2.16 | 19.6 | +1.92 | 24.1 | +0.56 | 0.9 | 3.73 | 04M08 | 20 | 43.5 | 49.4 | 42 | 42.4 | -1.1 | -2.53 | 17 | 70.7 | 3.54 | 32.5 | 1.63 | +11.1 | +0.02 | +0.24 | +11.3 | 19.5 | -3.96 | 22.1 | -1.71 | 0.34 | 1.55 | 04M07 | 22 | 50.5 | 50.5 | 37 | 43.5 | -7 | -13.9 | 26.7 | 52.8 | 2.4 | 22.3 | 1.01 | +5.34 | +2.46 | -0.19 | +7.61 | 17.7 | -5.08 | 26.3 | +1.46 | 2.08 | 7.92 | 04M06 | 21 | 52 | 53 | 46.9 | 50.5 | -1.5 | -2.88 | 11.7 | 23.6 | 1.13 | 11.8 | 0.56 | +1.32 | +0.07 | -0.49 | +0.9 | 16.8 | -1.29 | 31.4 | -0.69 | 0.62 | 1.99 | 04M05 | 21 | 58.5 | 60 | 48.5 | 52 | -9 | -14.8 | 18.9 | 61.6 | 2.94 | 32.4 | 1.54 | -3.12 | -0.46 | -0.68 | -4.26 | 16.6 | -1.11 | 32.7 | -0.3 | 1.32 | 4.05 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|