|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 782 | 766 | +16 | +2.09% | 0.91% | 788 | 789 | 782 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,722 | 272.7億 | 42,824 | 0.8張/筆 | 785.4元 | 5.86 | 24.18 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,492 | 234.1億 | 64,220 | 0.5張/筆 | 767.8元 | -17 (-2.17%) | 連漲連跌: 首日上漲 ( +16元 / +2.09%) 財報評分: 最新89分 / 平均90分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1529週) |
|
週成交價: 782元 (+32元/ +4.27%) | 成交均張: 3.83萬張/日 | 成交均額: 293億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近2週新高 | 首日上漲 (+32元/ +4.27%) | 第755高 | 近3週新低 | 第33高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 782元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 754 | 750 | 818 | 779 | 644 | 533 | 493.5 | 526 | 610 | 260 | 118.5 | 50.5 | 63.5 | 593 | 漲跌價 | +28 | +32 | -36 | +3 | +138 | +249 | +288.5 | +256 | +172 | +522 | +663.5 | +731.5 | +718.5 | +189 | 漲跌幅 | +3.71% | +4.27% | -4.4% | +0.39% | +21.4% | +46.7% | +58.5% | +48.7% | +28.2% | +201% | +560% | +1449% | +1131% | +31.9% | 振幅 | 3.18% | 6.53% | 8.8% | 11% | 32.1% | 56.1% | 67.2% | 86.7% | 74.8% | 230% | 602% | 1535% | 1243% | 42.5% | 成交張數 | 10.7萬 | 19.1萬 | 51.3萬 | 85.3萬 | 261萬 | 462萬 | 784萬 | 1,614萬 | 2,436萬 | 4,644萬 | 8,789萬 | 1.45億 | 2.14億 | 338萬 | 成交金額 | 831億 | 1,465億 | 3,977億 | 6,680億 | 1.94兆 | 3.12兆 | 4.89兆 | 8.9兆 | 13.8兆 | 22.4兆 | 29.8兆 | 34.2兆 | 38.2兆 | 2.41兆 | 週轉率 | 0.41% | 0.74% | 1.98% | 3.29% | 10.1% | 17.8% | 30.2% | 62.2% | 93.9% | 179% | 339% | 560% | 827% | 13% |
結算價 782元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 740 | 789 | 740 | 782 | +32 | +4.27 | 6.53 | 191 | 38.3 | 1,465 | 293 | +14.9 | -1.16 | +3.03 | +16.7 | 74.4 | -2.16 | 16.1 | +0.1 | 0.2 | 1.22 | 24W16 | 5 | 804 | 812 | 746 | 750 | -68 | -8.31 | 8.07 | 322 | 64.3 | 2,512 | 502 | -94.2 | -1.63 | -1.32 | -97.1 | 74.3 | +3.6 | 18.2 | -0.22 | 0.09 | 0.5 | 24W15 | 5 | 789 | 826 | 783 | 818 | +38 | +4.87 | 5.51 | 194 | 38.7 | 1,566 | 313 | +10.2 | +0.14 | +0.81 | +11.2 | 74.7 | +0.17 | 14.6 | +0.25 | 0.31 | 2.11 | 24W14 | 3 | 783 | 790 | 769 | 780 | +1 | +0.13 | 2.7 | 97.5 | 32.5 | 763 | 254 | +12.6 | -0.89 | +2.85 | +14.6 | 74.6 | +1.43 | 14.5 | +0.06 | 0.06 | 0.42 | 24W13 | 5 | 783 | 792 | 768 | 779 | -6 | -0.76 | 3.06 | 133 | 26.5 | 1,035 | 207 | +1.47 | -0.66 | +0.15 | +0.97 | 74.6 | -1.24 | 13 | -0.11 | 0 | 0 | 24W12 | 5 | 754 | 789 | 752 | 785 | +32 | +4.25 | 4.91 | 207 | 41.5 | 1,592 | 318 | +15.3 | -1.68 | +2.38 | +16 | 74.6 | -0.94 | 14.3 | +0.11 | 0.11 | 0.76 | 24W11 | 5 | 768 | 785 | 753 | 753 | -31 | -3.95 | 4.08 | 309 | 61.9 | 2,380 | 476 | -25.7 | -2.64 | +5.54 | -22.8 | 74.5 | +2.76 | 15.2 | -0.77 | 0 | 0 | 24W10 | 5 | 714 | 796 | 711 | 784 | +95 | +13.8 | 12.3 | 401 | 80.3 | 3,003 | 601 | +102 | -1.65 | -2.4 | +97.6 | 74.6 | -0.95 | 12.4 | +0.43 | 0.77 | 6.22 | 24W09 | 4 | 700 | 701 | 688 | 689 | -8 | -1.15 | 1.87 | 149 | 37.2 | 1,032 | 258 | +10.4 | -1.12 | +3.82 | +13.1 | 74.2 | +0.34 | 13.4 | -0.04 | 0.35 | 2.59 | 24W08 | 5 | 674 | 703 | 674 | 697 | +14 | +2.05 | 4.25 | 182 | 36.5 | 1,254 | 251 | +14.6 | -0.22 | +3.74 | +18.1 | 74.2 | -0.69 | 13.1 | +0.02 | 0.39 | 3 | 24W07 | 2 | 709 | 709 | 683 | 683 | +37 | +5.73 | 4.02 | 181 | 90.6 | 1,263 | 632 | +35.4 | -0.35 | +3.39 | +38.4 | 74.1 | +2.08 | 13.7 | +0.03 | 0.37 | 2.71 | 24W06 | 1 | 645 | 647 | 638 | 646 | +11 | +1.73 | 1.42 | 48 | 48 | 309 | 309 | +11 | -1.32 | -0.85 | +8.78 | 73.9 | +0.26 | 11.7 | +0.02 | 0.35 | 2.96 | 24W05 | 5 | 646 | 648 | 619 | 635 | -9 | -1.4 | 4.5 | 193 | 38.5 | 1,221 | 244 | +36.1 | +0.07 | +3.59 | +39.8 | 73.9 | +0.42 | 11.4 | -0.25 | 0.33 | 2.85 | 24W04 | 5 | 633 | 646 | 622 | 644 | +18 | +2.88 | 3.83 | 250 | 50 | 1,581 | 316 | +90.2 | -0.89 | -1.05 | +88.3 | 73.8 | -2.11 | 11 | +0.17 | 0.57 | 5.22 | 24W03 | 5 | 590 | 627 | 578 | 626 | +42 | +7.19 | 8.39 | 311 | 62.1 | 1,879 | 376 | +97.5 | +0.58 | +11.9 | +110 | 73.4 | +0.96 | 13.1 | +0.24 | 0.41 | 3.1 | 24W02 | 5 | 582 | 589 | 579 | 584 | +8 | +1.39 | 1.74 | 102 | 20.4 | 598 | 120 | +4.86 | +0.54 | -0.05 | +5.35 | 73 | -1.74 | 12.2 | +0.06 | 0.17 | 1.4 | 24W01 | 4 | 590 | 593 | 574 | 576 | -17 | -2.87 | 3.2 | 108 | 27.1 | 630 | 157 | -7.53 | +1.63 | -1.13 | -7.03 | 73 | +0.83 | 13.9 | -0.08 | 0.11 | 0.81 | 23W52 | 5 | 582 | 593 | 580 | 593 | +11 | +1.89 | 2.23 | 109 | 21.8 | 643 | 129 | +55 | -1 | -4.97 | +49 | 73 | +0.41 | 13.1 | +0.09 | 0.19 | 1.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 579 | 588 | 575 | 582 | -3 | -0.51 | 2.22 | 141 | 28.3 | 824 | 165 | +31.4 | +1.31 | -16.2 | +16.5 | 72.8 | -1.94 | 12.6 | +0.02 | 0.1 | 0.76 | 23W50 | 5 | 572 | 586 | 570 | 585 | +15 | +2.63 | 2.81 | 186 | 37.1 | 1,076 | 215 | +50.7 | +0.27 | -1.65 | +49.3 | 72.7 | -2 | 14.6 | +0.07 | 0.07 | 0.49 | 23W49 | 5 | 582 | 582 | 566 | 570 | -9 | -1.55 | 2.76 | 143 | 28.7 | 820 | 164 | -2.25 | -2.4 | -1.43 | -6.08 | 72.5 | +0.26 | 16.6 | -0.52 | 0 | 0.02 | 23W48 | 5 | 573 | 579 | 565 | 579 | +4 | +0.7 | 2.43 | 158 | 31.6 | 908 | 182 | +13.5 | -0.66 | -1.75 | +11.1 | 72.5 | +0.43 | 16.3 | -0.02 | 0.52 | 3.2 | 23W47 | 5 | 576 | 585 | 574 | 575 | -5 | -0.86 | 1.9 | 118 | 23.6 | 683 | 137 | +18.1 | -0.69 | -1.07 | +16.3 | 72.5 | +0.79 | 15.9 | -0.12 | 0.55 | 3.44 | 23W46 | 5 | 579 | 583 | 571 | 580 | +23 | +4.13 | 2.15 | 179 | 35.8 | 1,034 | 207 | +66.4 | +0.51 | +1.73 | +68.7 | 72.4 | -1.5 | 15.1 | +0.18 | 0.67 | 4.42 | 23W45 | 5 | 553 | 557 | 550 | 557 | +8 | +1.46 | 1.28 | 92.8 | 18.6 | 515 | 103 | +26.5 | +0.34 | -0.14 | +26.7 | 72.1 | -0.94 | 16.6 | +0.14 | 0.48 | 2.91 | 23W44 | 5 | 531 | 549 | 527 | 549 | +16 | +3 | 4.13 | 113 | 22.6 | 607 | 121 | -9.86 | +1.9 | +0.65 | -7.31 | 72 | -0.19 | 17.5 | +0.09 | 0.34 | 1.95 | 23W43 | 5 | 552 | 553 | 530 | 533 | -23 | -4.14 | 4.14 | 106 | 21.2 | 571 | 114 | -28.2 | +3.84 | -1.56 | -25.9 | 72 | +1.29 | 17.7 | -0.1 | 0.26 | 1.44 | 23W42 | 5 | 546 | 556 | 540 | 556 | +3 | +0.54 | 2.89 | 146 | 29.3 | 801 | 160 | +6.89 | +6.22 | +0.94 | +14 | 72.2 | +0.4 | 16.4 | +0.03 | 0.36 | 2.16 | 23W41 | 3 | 542 | 554 | 540 | 553 | +21 | +3.95 | 2.63 | 133 | 44.2 | 725 | 242 | +38.8 | +2.57 | +1.72 | +43 | 72.1 | -2.64 | 16 | +0.16 | 0.33 | 2.05 | 23W40 | 5 | 530 | 534 | 519 | 532 | +9 | +1.72 | 2.87 | 116 | 23.2 | 613 | 123 | -14.9 | +1.34 | +2.4 | -11.2 | 72 | +0.6 | 18.7 | +0.08 | 0.17 | 0.89 | 23W39 | 4 | 522 | 529 | 516 | 523 | +1 | +0.19 | 2.49 | 96.7 | 24.2 | 505 | 126 | -26.7 | +0.66 | +0.74 | -25.3 | 72 | +0.33 | 18.1 | +0.05 | 0.09 | 0.48 | 23W38 | 5 | 548 | 549 | 522 | 522 | -36 | -6.45 | 4.84 | 159 | 31.8 | 848 | 170 | -90.9 | +0.25 | +1.17 | -89.5 | 72.2 | +3.28 | 17.8 | -0.37 | 0.04 | 0.22 | 23W37 | 5 | 539 | 558 | 536 | 558 | +19 | +3.53 | 4.08 | 113 | 22.5 | 616 | 123 | +1.58 | -3.33 | +0.13 | -1.62 | 72.4 | -0.27 | 14.5 | +0.4 | 0.41 | 2.81 | 23W36 | 5 | 549 | 557 | 535 | 539 | -9 | -1.64 | 4.01 | 77.9 | 15.6 | 426 | 85.2 | -24 | +0.37 | -1.94 | -25.6 | 72.4 | +0.71 | 14.8 | -0.1 | 0 | 0.03 | 23W35 | 5 | 547 | 560 | 543 | 548 | +2 | +0.37 | 3.11 | 101 | 20.3 | 559 | 112 | -10.6 | -0.87 | +1.4 | -10.1 | 72.5 | -1.2 | 14 | +0.01 | 0.11 | 0.78 | 23W34 | 5 | 544 | 564 | 534 | 546 | +7 | +1.3 | 5.57 | 105 | 21 | 577 | 115 | +0.13 | -0.91 | -0.39 | -1.17 | 72.6 | +0.94 | 15.2 | +0 | 0.1 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 540 | 546 | 536 | 539 | -7 | -1.28 | 1.83 | 114 | 22.9 | 618 | 124 | -20 | +0.71 | +2.41 | -16.8 | 72.6 | -0.08 | 14.3 | -0.02 | 0.09 | 0.65 | 23W32 | 5 | 558 | 561 | 546 | 546 | -8 | -1.44 | 2.71 | 95.6 | 19.1 | 529 | 106 | -31.8 | +2.62 | -2.95 | -32.2 | 72.6 | +0.2 | 14.4 | -0.02 | 0.12 | 0.81 | 23W31 | 4 | 575 | 575 | 552 | 554 | -13 | -2.29 | 4.06 | 111 | 27.8 | 624 | 156 | -18.1 | -0.59 | -1.78 | -20.5 | 72.7 | +0.15 | 14.2 | +0.01 | 0.14 | 0.99 | 23W30 | 5 | 557 | 573 | 557 | 567 | +7 | +1.25 | 2.86 | 97.6 | 19.5 | 552 | 110 | -9.37 | -2.58 | +0.93 | -11 | 72.8 | -0.33 | 14 | -0.02 | 0.13 | 0.95 | 23W29 | 5 | 588 | 591 | 557 | 560 | -31 | -5.25 | 5.75 | 129 | 25.8 | 742 | 148 | -27 | -2.12 | -2.13 | -31.2 | 72.8 | +0.58 | 14.4 | -0.17 | 0.16 | 1.09 | 23W28 | 5 | 567 | 591 | 565 | 591 | +26 | +4.6 | 4.6 | 105 | 21 | 610 | 122 | +34.9 | -0.71 | -1.86 | +32.3 | 72.9 | -1.23 | 13.8 | +0.08 | 0.33 | 2.37 | 23W27 | 5 | 578 | 589 | 563 | 565 | -11 | -1.91 | 4.51 | 100 | 20.1 | 576 | 115 | -13.6 | -2.92 | -0.41 | -17 | 72.7 | +0.73 | 15 | +0.02 | 0.25 | 1.65 | 23W26 | 5 | 576 | 580 | 568 | 576 | -5 | -0.86 | 2.07 | 123 | 24.6 | 705 | 141 | -18.2 | -2.83 | +3.25 | -17.8 | 72.7 | +0.12 | 14.3 | +0.11 | 0.23 | 1.59 | 23W25 | 3 | 583 | 585 | 578 | 581 | -8 | -1.36 | 1.19 | 55.6 | 18.5 | 324 | 108 | +0.63 | -1.34 | +0.09 | -0.62 | 72.8 | +0.05 | 14.2 | -0.02 | 0.11 | 0.8 | 23W24 | 5 | 574 | 594 | 571 | 589 | +24 | +4.25 | 4.07 | 189 | 37.7 | 1,109 | 222 | +64.3 | -2.12 | +2.29 | +64.5 | 72.8 | +0.34 | 14.1 | +0.11 | 0.14 | 0.96 | 23W23 | 5 | 560 | 568 | 553 | 565 | +3 | +0.53 | 2.67 | 113 | 22.6 | 636 | 127 | +9.85 | +0.47 | +0.64 | +11 | 72.6 | -0.21 | 13.8 | -0.74 | 0.02 | 0.17 | 23W22 | 5 | 574 | 574 | 550 | 562 | -4 | -0.71 | 4.24 | 257 | 51.4 | 1,443 | 289 | +45.3 | -0.5 | +3.01 | +47.8 | 72.6 | +0.47 | 14 | -0.55 | 0.76 | 5.45 | 23W21 | 5 | 532 | 568 | 524 | 566 | +34 | +6.39 | 8.27 | 235 | 47 | 1,289 | 258 | +123 | -1.01 | +4.74 | +127 | 72.5 | -1.48 | 13.5 | +0.39 | 1.31 | 9.72 | 23W20 | 5 | 497 | 536 | 494.5 | 532 | +36 | +7.26 | 8.37 | 165 | 33 | 856 | 171 | +52.8 | -2.39 | +24.3 | +74.7 | 72 | -2.19 | 15 | +0.45 | 0.92 | 6.17 | 23W19 | 5 | 509 | 510 | 495 | 496 | -4 | -0.8 | 3 | 84.4 | 16.9 | 424 | 84.8 | -9.63 | +0.66 | +1.6 | -7.37 | 71.8 | +0.06 | 17.2 | +0.03 | 0.47 | 2.74 | 23W18 | 4 | 500 | 502 | 495 | 500 | -2 | -0.4 | 1.39 | 51.4 | 12.9 | 256 | 64.1 | -7.62 | +0.4 | +2.42 | -4.8 | 71.8 | -0.15 | 17.1 | +0.16 | 0.44 | 2.6 | 23W17 | 5 | 505 | 510 | 489 | 502 | -9 | -1.76 | 4.11 | 165 | 32.9 | 820 | 164 | -37.8 | -0.17 | +3.96 | -34 | 71.9 | +0.13 | 17.3 | -0.1 | 0.28 | 1.62 | 23W16 | 5 | 519 | 520 | 509 | 511 | -5 | -0.97 | 2.13 | 103 | 20.6 | 531 | 106 | -7.54 | -2.1 | +2.94 | -6.69 | 72 | -0.32 | 17.2 | +0.04 | 0.38 | 2.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 533 | 533 | 510 | 516 | -15 | -2.82 | 4.33 | 105 | 20.9 | 544 | 109 | -12 | -2.14 | +1 | -13.1 | 72 | +0.82 | 17.5 | +0.18 | 0.33 | 1.91 | 23W14 | 2 | 530 | 535 | 526 | 531 | -2 | -0.38 | 1.69 | 37.8 | 18.9 | 200 | 100 | +4.63 | +0.02 | -0.32 | +4.33 | 72.1 | -0.3 | 16.7 | +0.16 | 0.16 | 0.95 | 23W13 | 5 | 533 | 538 | 524 | 533 | -6 | -1.11 | 2.6 | 97.8 | 19.6 | 520 | 104 | +11.7 | -0.35 | +0.7 | +12 | 72.1 | -0.86 | 17 | -0.59 | 0 | 0 | 23W12 | 5 | 517 | 539 | 510 | 539 | +21 | +4.05 | 5.6 | 129 | 25.7 | 679 | 136 | +45.7 | +3.01 | -0.26 | +48.5 | 72 | -1.42 | 17.8 | +0.33 | 0.59 | 3.32 | 23W11 | 5 | 513 | 518 | 504 | 518 | +5 | +0.97 | 2.73 | 132 | 26.5 | 679 | 136 | -2.43 | -1.11 | -0.73 | -4.28 | 71.8 | -0.16 | 19.2 | +0.25 | 0.27 | 1.38 | 23W10 | 5 | 520 | 526 | 511 | 513 | -3 | -0.58 | 2.91 | 131 | 26.1 | 680 | 136 | -13.4 | +2.95 | +4.7 | -5.71 | 71.9 | -0.71 | 19.4 | -1.39 | 0.01 | 0.06 | 23W09 | 3 | 504 | 525 | 504 | 516 | +5 | +0.98 | 4.11 | 88.1 | 29.4 | 455 | 152 | +2.11 | +1.23 | -2.58 | +0.76 | 71.9 | +0.8 | 20.1 | +0.01 | 1.4 | 6.95 | 23W08 | 5 | 514 | 525 | 505 | 511 | -7 | -1.35 | 3.86 | 138 | 27.6 | 710 | 142 | -0.93 | -0.41 | -0.23 | -1.58 | 71.9 | +0.68 | 19.3 | -0.08 | 1.39 | 7.2 | 23W07 | 5 | 544 | 546 | 516 | 518 | -27 | -4.95 | 5.5 | 177 | 35.4 | 937 | 187 | -9.56 | +1.56 | -0.89 | -8.89 | 71.9 | -0.02 | 18.6 | -0.35 | 1.47 | 7.91 | 23W06 | 5 | 532 | 546 | 522 | 545 | +3 | +0.55 | 4.43 | 147 | 29.4 | 786 | 157 | +27.7 | +1.09 | +0.32 | +29.1 | 72 | +0.05 | 18.6 | +0.16 | 1.82 | 9.79 | 23W05 | 5 | 542 | 543 | 521 | 542 | +39 | +7.75 | 4.37 | 351 | 70.2 | 1,878 | 376 | +114 | +0.65 | +2.97 | +117 | 71.9 | -1.96 | 18.6 | +0.16 | 1.67 | 8.99 | 23W03 | 2 | 506 | 508 | 499.5 | 503 | +3 | +0.6 | 1.7 | 68.2 | 34.1 | 344 | 172 | +29.9 | -4.93 | +0.87 | +25.8 | 71.4 | -1.36 | 20.7 | -0.05 | 1.51 | 7.29 | 23W02 | 5 | 468 | 509 | 467.5 | 500 | +41.5 | +9.05 | 9.05 | 210 | 42 | 1,028 | 206 | +96.7 | +2.78 | +2.58 | +102 | 71.3 | -4.65 | 22 | +0.41 | 1.55 | 7.05 | 23W01 | 4 | 446 | 459.5 | 443 | 458.5 | +10 | +2.23 | 3.68 | 81.2 | 20.3 | 369 | 92.2 | +6.92 | +0.81 | +2.09 | +9.82 | 70.9 | -0.83 | 26.7 | +0.07 | 1.14 | 4.27 | 22W53 | 5 | 454 | 462.5 | 442.5 | 448.5 | -6.5 | -1.43 | 4.4 | 102 | 20.5 | 461 | 92.2 | -22 | -0.43 | -0.16 | -22.6 | 70.9 | +0.18 | 27.5 | +0.17 | 1.07 | 3.88 | 22W52 | 5 | 466.5 | 469.5 | 455 | 455 | -16 | -3.4 | 3.08 | 139 | 27.9 | 644 | 129 | -21.3 | +1.1 | -4.32 | -24.6 | 71 | +1.01 | 27.3 | +0.55 | 0.9 | 3.29 | 22W51 | 5 | 476.5 | 481.5 | 465.5 | 471 | -10.5 | -2.18 | 3.32 | 173 | 34.6 | 820 | 164 | -14 | +0.56 | -4.18 | -17.6 | 71 | +0.33 | 26.3 | +0.32 | 0.35 | 1.34 | 22W50 | 5 | 491.5 | 497.5 | 467 | 481.5 | -11 | -2.23 | 6.19 | 175 | 35 | 844 | 169 | -20.6 | +0.01 | -1.22 | -21.8 | 71.1 | +0.68 | 26 | -1.93 | 0.04 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 486 | 508 | 473 | 492.5 | -5.5 | -1.1 | 7.03 | 215 | 43.1 | 1,055 | 211 | +3.75 | -0.26 | -6.74 | -3.26 | 71.2 | +1.17 | 25.3 | -0.48 | 1.97 | 7.77 | 22W48 | 5 | 487.5 | 498 | 476 | 498 | +11 | +2.26 | 4.52 | 175 | 34.9 | 857 | 171 | -1.58 | -0.15 | -0.94 | -2.67 | 71.2 | -1.57 | 24.1 | +0.16 | 2.44 | 10.1 | 22W47 | 5 | 450 | 494 | 441.5 | 487 | +45.5 | +10.3 | 11.9 | 354 | 70.8 | 1,682 | 336 | +54 | +1.38 | -13.4 | +42 | 71.2 | -1.36 | 25.7 | +0.36 | 2.28 | 8.86 | 22W46 | 5 | 390 | 442 | 387 | 441.5 | +59.5 | +15.6 | 14.4 | 244 | 48.8 | 1,015 | 203 | +73.5 | +3.04 | -7.53 | +69 | 71 | -6.33 | 27.1 | +0.22 | 1.92 | 7.1 | 22W45 | 5 | 386 | 395 | 378.5 | 382 | +2.5 | +0.66 | 4.35 | 179 | 35.8 | 692 | 138 | -19.9 | +0.97 | +3.04 | -15.9 | 70.7 | +0.42 | 33.4 | -0.1 | 1.71 | 5.11 | 22W44 | 5 | 395 | 397.5 | 370 | 379.5 | -10 | -2.57 | 7.06 | 283 | 56.6 | 1,077 | 215 | -31.6 | +0.56 | +14 | -17 | 70.8 | +0.16 | 33 | +0.36 | 1.81 | 5.48 | 22W43 | 5 | 400 | 407 | 386 | 389.5 | -22.5 | -5.46 | 5.1 | 237 | 47.4 | 940 | 188 | -54.5 | -0.58 | +8.24 | -46.9 | 70.9 | +3.39 | 32.8 | +0.1 | 1.45 | 4.42 | 22W42 | 4 | 408 | 416 | 395 | 412 | -26 | -5.94 | 4.79 | 277 | 69.2 | 1,121 | 280 | -60.5 | +1.14 | +0.83 | -58.5 | 71.1 | +0.12 | 29.4 | +0.85 | 1.35 | 4.59 | 22W41 | 5 | 418.5 | 451 | 416.5 | 438 | +16 | +3.79 | 8.18 | 193 | 38.6 | 842 | 168 | +12.6 | +1.34 | +2.3 | +16.3 | 71.4 | -0.43 | 29.3 | +0.1 | 0.5 | 1.71 | 22W40 | 5 | 443 | 454 | 422 | 422 | -33 | -7.25 | 7.03 | 204 | 40.7 | 890 | 178 | -34.6 | +1.26 | +4.48 | -28.9 | 71.3 | +1.32 | 29.7 | +0.17 | 0.4 | 1.35 | 22W39 | 5 | 472 | 478 | 455 | 455 | -17 | -3.6 | 4.87 | 133 | 26.6 | 619 | 124 | -28.2 | +1.11 | +3.7 | -23.3 | 71.4 | +1.21 | 28.4 | +0.11 | 0.23 | 0.82 | 22W38 | 5 | 485 | 495 | 469 | 472 | -3 | -0.63 | 5.47 | 137 | 27.5 | 659 | 132 | -13.5 | +0.58 | -0.26 | -13.2 | 71.5 | -0.08 | 27.2 | +0.11 | 0.12 | 0.44 | 22W37 | 4 | 485 | 491.5 | 472 | 475 | -10 | -2.06 | 4.02 | 112 | 28 | 537 | 134 | -23.6 | +1.16 | +0.32 | -22.1 | 71.6 | +0.96 | 27.3 | -0.62 | 0.01 | 0.02 | 22W36 | 5 | 497 | 505 | 485 | 485 | -27 | -5.27 | 3.91 | 181 | 36.2 | 897 | 179 | -57 | +0.51 | -6.03 | -62.5 | 71.6 | +2.16 | 26.3 | -0.35 | 0.62 | 2.37 | 22W35 | 5 | 511 | 515 | 502 | 512 | -7 | -1.35 | 2.5 | 82.7 | 16.5 | 420 | 84 | -23.3 | -0.47 | +3.08 | -20.6 | 71.9 | +0.39 | 24.2 | -0.26 | 0.98 | 4.05 | 22W34 | 5 | 520 | 527 | 517 | 519 | +2 | +0.39 | 1.93 | 105 | 21 | 550 | 110 | -11.4 | +3.75 | +4.47 | -3.15 | 72 | -0.71 | 23.8 | +0.05 | 1.24 | 5.22 | 22W33 | 5 | 510 | 518 | 499.5 | 517 | +1 | +0.19 | 3.59 | 113 | 22.7 | 578 | 116 | -9.21 | +1.2 | +0.83 | -7.19 | 72 | -0.37 | 24.5 | -0.18 | 1.19 | 4.86 | 22W32 | 5 | 506 | 516 | 488.5 | 516 | +7 | +1.38 | 5.4 | 159 | 31.8 | 796 | 159 | +6.2 | +3.57 | +2 | +11.8 | 72 | -0.99 | 24.8 | +0.16 | 1.37 | 5.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 500 | 510 | 491 | 509 | +6 | +1.19 | 3.78 | 120 | 24.1 | 604 | 121 | +20 | +2.38 | -0.17 | +22.2 | 72 | -1.54 | 25.8 | -0.14 | 1.21 | 4.69 | 22W30 | 5 | 495.5 | 505 | 486.5 | 503 | +10.5 | +2.13 | 3.76 | 149 | 29.8 | 739 | 148 | +3.98 | -0.3 | -0.91 | +2.77 | 72 | -1.58 | 27.4 | +0.19 | 1.35 | 4.92 | 22W29 | 5 | 468 | 494 | 449.5 | 492.5 | +25.5 | +5.46 | 9.53 | 185 | 37.1 | 876 | 175 | +11 | +1.45 | +4.55 | +17 | 71.9 | +0.44 | 29 | +0.1 | 1.16 | 4 | 22W28 | 5 | 443 | 470.5 | 433 | 467 | +13.5 | +2.98 | 8.27 | 249 | 49.8 | 1,116 | 223 | +21 | +0.56 | +6.58 | +28.2 | 71.9 | -2.54 | 28.5 | +0.46 | 1.06 | 3.71 | 22W27 | 5 | 496 | 506 | 452.5 | 453.5 | -33 | -6.78 | 11 | 211 | 42.2 | 1,015 | 203 | -18.9 | +2.15 | +3.84 | -12.9 | 71.8 | -0.83 | 31.1 | +0.2 | 0.6 | 1.94 | 22W26 | 5 | 500 | 505 | 485 | 486.5 | -14.5 | -2.89 | 3.99 | 180 | 36.1 | 892 | 178 | -23.6 | +1.76 | +12.8 | -9.01 | 71.9 | -2.53 | 31.9 | +0.27 | 0.4 | 1.26 | 22W25 | 5 | 518 | 519 | 499 | 501 | -29 | -5.47 | 3.77 | 194 | 38.9 | 990 | 198 | -72 | -1.13 | -3.71 | -76.8 | 72 | +2.19 | 34.4 | +0.13 | 0.13 | 0.38 | 22W24 | 5 | 541 | 545 | 529 | 530 | -10 | -1.85 | 2.96 | 105 | 21 | 565 | 113 | -21.8 | +0.08 | +3.11 | -18.6 | 72.3 | +0.61 | 32.2 | -0.3 | 0 | 0 | 22W23 | 4 | 538 | 560 | 537 | 540 | +10 | +1.89 | 4.34 | 177 | 44.4 | 976 | 244 | +20.7 | -1.2 | -0.64 | +18.8 | 72.5 | -1.35 | 31.6 | +0 | 0.3 | 0.94 | 22W22 | 5 | 533 | 534 | 513 | 530 | 0 | 0 | 3.96 | 122 | 24.4 | 641 | 128 | -16.8 | +1.78 | +3.45 | -11.6 | 72.4 | -0.68 | 33 | -0.06 | 0.29 | 0.89 | 22W21 | 5 | 521 | 541 | 518 | 530 | +19 | +3.72 | 4.5 | 148 | 29.7 | 783 | 157 | +0.58 | +0.94 | +1.39 | +2.91 | 72.5 | -0.94 | 33.6 | +0.1 | 0.36 | 1.06 | 22W20 | 5 | 523 | 526 | 505 | 511 | -17 | -3.22 | 3.98 | 166 | 33.2 | 853 | 171 | -34.9 | +0.12 | +1.66 | -33.1 | 72.5 | +0.93 | 34.6 | +0.1 | 0.26 | 0.75 | 22W19 | 4 | 538 | 544 | 526 | 528 | -10 | -1.86 | 3.35 | 104 | 26 | 555 | 139 | -14.1 | +0.25 | -0.35 | -14.3 | 72.6 | -1 | 33.7 | 0 | 0.16 | 0.47 | 22W18 | 5 | 550 | 552 | 523 | 538 | -20 | -3.58 | 5.2 | 244 | 48.8 | 1,312 | 262 | -72.2 | +2.09 | -0.87 | -71 | 72.7 | -0.28 | 34.7 | +0.03 | 0.16 | 0.46 | 22W17 | 5 | 559 | 571 | 557 | 558 | -4 | -0.71 | 2.49 | 121 | 24.1 | 680 | 136 | -16.6 | -0.88 | +1.09 | -16.4 | 73 | -0.63 | 34.9 | -0.18 | 0.13 | 0.38 | 22W16 | 5 | 563 | 578 | 552 | 562 | -5 | -0.88 | 4.59 | 167 | 33.4 | 942 | 188 | -43.1 | +2.41 | -1.63 | -42.3 | 73 | -1.21 | 35.6 | +0.24 | 0.32 | 0.89 | 22W15 | 3 | 578 | 580 | 566 | 567 | -22 | -3.74 | 2.38 | 119 | 39.8 | 683 | 228 | -54 | +2.12 | +1.24 | -50.7 | 73.2 | +2.86 | 36.8 | +0.08 | 0.08 | 0.21 | 22W14 | 5 | 581 | 602 | 580 | 589 | -9 | -1.51 | 3.68 | 143 | 28.7 | 848 | 170 | +3.71 | +2.48 | +1.3 | +7.49 | 73.4 | +1.54 | 33.9 | -0.14 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 583 | 598 | 577 | 598 | +17 | +2.93 | 3.61 | 121 | 24.3 | 714 | 143 | +16.4 | +0.68 | +0.33 | +17.5 | 73.4 | -2.07 | 32.4 | +0.03 | 0.14 | 0.42 | 22W12 | 5 | 574 | 583 | 555 | 581 | +6 | +1.04 | 4.87 | 289 | 57.8 | 1,646 | 329 | -78.5 | +2.17 | +1.66 | -74.7 | 73.4 | -0.93 | 34.4 | +0.11 | 0.11 | 0.32 | 22W11 | 5 | 580 | 589 | 561 | 575 | -20 | -3.36 | 4.71 | 335 | 67 | 1,924 | 385 | -168 | +6.14 | +1.75 | -160 | 73.6 | +2.28 | 35.4 | -0.08 | 0 | 0 | 22W10 | 4 | 599 | 610 | 592 | 595 | -9 | -1.49 | 2.98 | 215 | 53.8 | 1,292 | 323 | -107 | +1.33 | +1.48 | -104 | 74.4 | +2.36 | 33.1 | 0 | 0.08 | 0.23 | 22W09 | 5 | 633 | 636 | 600 | 604 | -33 | -5.18 | 5.65 | 274 | 54.7 | 1,683 | 337 | -136 | +4.01 | +1.22 | -131 | 74.8 | +2.82 | 30.7 | -0.1 | 0.08 | 0.26 | 22W08 | 5 | 640 | 646 | 633 | 637 | -13 | -2 | 2 | 134 | 26.7 | 855 | 171 | -14.6 | +1.61 | +0.46 | -12.6 | 75.3 | +0.4 | 27.9 | -0.09 | 0.18 | 0.63 | 22W07 | 5 | 644 | 650 | 628 | 650 | +14 | +2.2 | 3.46 | 208 | 41.5 | 1,326 | 265 | +0.87 | +1.45 | +0.71 | +3.03 | 75.4 | -1.09 | 27.5 | +0.05 | 0.27 | 0.97 | 22W05 | 3 | 639 | 655 | 635 | 636 | -5 | -0.78 | 3.12 | 136 | 45.2 | 871 | 290 | -22.9 | +2.17 | -1.54 | -22.3 | 75.4 | +0.24 | 28.6 | -0.08 | 0.22 | 0.77 | 22W04 | 5 | 685 | 688 | 637 | 641 | -31 | -4.61 | 7.59 | 260 | 51.9 | 1,718 | 344 | -15.2 | -1.68 | -0.73 | -17.6 | 75.5 | -0.53 | 28.4 | -0.28 | 0.3 | 1.04 | 22W03 | 5 | 628 | 673 | 627 | 672 | +38 | +5.99 | 7.26 | 254 | 50.8 | 1,671 | 334 | +76.5 | +2.62 | -3.68 | +75.4 | 75.6 | -0.66 | 28.9 | +0.3 | 0.58 | 1.99 | 22W02 | 5 | 619 | 669 | 618 | 634 | +19 | +3.09 | 8.29 | 334 | 66.9 | 2,152 | 430 | +45.6 | +6.98 | +5.41 | +58 | 75.2 | +4.39 | 29.6 | +0.11 | 0.27 | 0.92 | 22W01 | 4 | 604 | 620 | 604 | 615 | +11 | +1.82 | 2.65 | 98.1 | 24.5 | 602 | 151 | +30.1 | +0.21 | +2.77 | +33.1 | 75.1 | +0.5 | 25.2 | +0.09 | 0.16 | 0.63 | 21W52 | 5 | 607 | 609 | 595 | 604 | -3 | -0.49 | 2.31 | 79.1 | 15.8 | 476 | 95.2 | +5.81 | -0.16 | +0.69 | +6.35 | 74.9 | +0.9 | 24.7 | -0.05 | 0.07 | 0.3 | 21W51 | 5 | 609 | 610 | 596 | 607 | +2 | +0.33 | 2.31 | 116 | 23.2 | 698 | 140 | -6.18 | +3.1 | +0.7 | -2.38 | 74.9 | -0.52 | 23.8 | +0.11 | 0.12 | 0.52 | 21W50 | 5 | 603 | 614 | 597 | 605 | -3 | -0.49 | 2.8 | 91.6 | 18.3 | 554 | 111 | -10.5 | -0.07 | +0.38 | -10.2 | 74.9 | +0.67 | 24.3 | -0.12 | 0.01 | 0.04 | 21W49 | 5 | 594 | 615 | 591 | 608 | +12 | +2.01 | 4.03 | 200 | 39.9 | 1,202 | 240 | +18.5 | +0.97 | -0.15 | +19.3 | 75 | +0.3 | 23.7 | +0.02 | 0.13 | 0.55 | 21W48 | 5 | 618 | 618 | 592 | 596 | -22 | -3.56 | 4.21 | 108 | 21.7 | 657 | 131 | -16.2 | -0.37 | -1.03 | -17.6 | 74.9 | +0.72 | 23.4 | -0.22 | 0.11 | 0.48 | 21W47 | 5 | 609 | 623 | 607 | 618 | +14 | +2.32 | 2.65 | 123 | 24.5 | 751 | 150 | +20.6 | -2.04 | +1.03 | +19.6 | 75 | -0.32 | 22.6 | +0.02 | 0.34 | 1.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 600 | 617 | 598 | 604 | +4 | +0.67 | 3.17 | 123 | 24.7 | 748 | 150 | +25.4 | -0.92 | +1.53 | +26 | 74.9 | -1.77 | 23 | -0.04 | 0.31 | 1.36 | 21W45 | 5 | 591 | 600 | 585 | 600 | +10 | +1.69 | 2.54 | 99 | 19.8 | 588 | 118 | +20.8 | -0.35 | +0.57 | +21.1 | 74.8 | -0.88 | 24.7 | +0.17 | 0.35 | 1.43 | 21W44 | 5 | 597 | 600 | 589 | 590 | -10 | -1.67 | 1.83 | 106 | 21.1 | 628 | 126 | +3.51 | -0.48 | -1.2 | +1.83 | 74.7 | +0.6 | 25.6 | -0.08 | 0.18 | 0.72 | 21W43 | 5 | 604 | 604 | 590 | 600 | 0 | 0 | 2.33 | 87.1 | 17.4 | 522 | 104 | +14.6 | +1.66 | +0.34 | +16.6 | 74.7 | -1.39 | 25 | -0.06 | 0.27 | 1.06 | 21W42 | 4 | 570 | 600 | 564 | 600 | +25 | +4.35 | 6.26 | 116 | 29 | 676 | 169 | +22.5 | +1.59 | +1.38 | +25.4 | 74.6 | -1.53 | 26.4 | +0.2 | 0.33 | 1.24 | 21W41 | 5 | 574 | 583 | 560 | 575 | +1 | +0.17 | 4.01 | 143 | 28.7 | 820 | 164 | -30.4 | +3.01 | +3.22 | -24.1 | 74.5 | +0.48 | 27.9 | +0.04 | 0.13 | 0.45 | 21W40 | 5 | 600 | 602 | 571 | 574 | -24 | -4.01 | 5.18 | 165 | 32.9 | 957 | 191 | -46 | +2.41 | -5.74 | -49.3 | 74.7 | +0.82 | 27.4 | -0.02 | 0.08 | 0.3 | 21W39 | 3 | 586 | 598 | 583 | 598 | -2 | -0.33 | 2.5 | 82.8 | 27.6 | 488 | 163 | -15.9 | +0.83 | -3.37 | -18.5 | 74.8 | -0.42 | 26.6 | +0.04 | 0.1 | 0.38 | 21W38 | 5 | 619 | 620 | 599 | 600 | -22 | -3.54 | 3.38 | 124 | 24.7 | 750 | 150 | -9.11 | +0.7 | -3.82 | -12.2 | 74.9 | +0.79 | 27 | +0.06 | 0.06 | 0.23 | 21W37 | 5 | 623 | 638 | 610 | 622 | +2 | +0.32 | 4.52 | 161 | 32.3 | 1,007 | 201 | +24.9 | +1.09 | +0.46 | +26.5 | 74.9 | -0.83 | 26.3 | -0.34 | 0 | 0 | 21W36 | 5 | 602 | 620 | 598 | 620 | +21 | +3.51 | 3.67 | 211 | 42.3 | 1,290 | 258 | +83.6 | +2.47 | +4.54 | +90.6 | 74.8 | -0.68 | 27.1 | -0.08 | 0.34 | 1.26 | 21W35 | 5 | 560 | 603 | 559 | 599 | +47 | +8.51 | 7.97 | 166 | 33.1 | 966 | 193 | +22.3 | +4.72 | +3.49 | +30.5 | 74.5 | -0.18 | 27.8 | +0.16 | 0.42 | 1.53 | 21W34 | 5 | 582 | 586 | 551 | 552 | -29 | -4.99 | 6.02 | 189 | 37.7 | 1,073 | 215 | -67.7 | +2.46 | +1.25 | -64 | 74.4 | +1.59 | 27.9 | +0.11 | 0.27 | 0.96 | 21W33 | 5 | 590 | 596 | 579 | 581 | -10 | -1.69 | 2.88 | 97 | 19.4 | 569 | 114 | -1.94 | +2.2 | -0.03 | +0.23 | 74.6 | -0.04 | 26.4 | -0.05 | 0.16 | 0.61 | 21W32 | 5 | 583 | 598 | 580 | 591 | +11 | +1.9 | 3.1 | 106 | 21.3 | 630 | 126 | +28.1 | -2.3 | +0.15 | +25.9 | 74.7 | -2.19 | 26.4 | +0.04 | 0.22 | 0.81 | 21W31 | 5 | 591 | 591 | 573 | 580 | -5 | -0.85 | 3.08 | 132 | 26.5 | 767 | 153 | -17.7 | +0.4 | +2.71 | -14.6 | 74.6 | -0.11 | 28.6 | +0.07 | 0.17 | 0.61 | 21W30 | 5 | 583 | 594 | 578 | 585 | -4 | -0.68 | 2.72 | 129 | 25.8 | 753 | 151 | -27.6 | -1.81 | +5.03 | -24.4 | 74.6 | -0.66 | 28.7 | -0.38 | 0.1 | 0.35 | 21W29 | 5 | 595 | 615 | 588 | 589 | +5 | +0.86 | 4.62 | 213 | 42.5 | 1,277 | 255 | +22.4 | +0.26 | +2.61 | +25.3 | 74.7 | -1.18 | 29.4 | +0.4 | 0.48 | 1.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 588 | 597 | 580 | 584 | -4 | -0.68 | 2.89 | 114 | 22.7 | 669 | 134 | -11.8 | -1.99 | -0.52 | -14.3 | 74.6 | +0.28 | 30.6 | -0.02 | 0.08 | 0.27 | 21W27 | 5 | 590 | 599 | 586 | 588 | -3 | -0.51 | 2.2 | 119 | 23.7 | 704 | 141 | +14.4 | -1.52 | +0.59 | +13.5 | 74.7 | +0.14 | 30.3 | +0.01 | 0.1 | 0.32 | 21W26 | 5 | 590 | 598 | 578 | 591 | -12 | -1.99 | 3.32 | 153 | 30.6 | 898 | 180 | -19.8 | -0.25 | +5.73 | -14.3 | 74.6 | +0.64 | 30.2 | +0.03 | 0.09 | 0.29 | 21W25 | 4 | 607 | 609 | 598 | 603 | +1 | +0.17 | 1.83 | 127 | 31.8 | 771 | 193 | +11.8 | -3.35 | +3.86 | +12.3 | 74.7 | +0.18 | 29.5 | +0.06 | 0.06 | 0.19 | 21W24 | 5 | 594 | 603 | 583 | 602 | +7 | +1.18 | 3.36 | 108 | 21.6 | 641 | 128 | +12 | +3.06 | +1.33 | +16.4 | 74.7 | -1.52 | 29.3 | -0.31 | 0 | 0 | 21W23 | 5 | 595 | 600 | 590 | 595 | +5 | +0.85 | 1.69 | 120 | 24 | 716 | 143 | +9.92 | +1.4 | +1.9 | +13.2 | 74.6 | -0.71 | 30.8 | -0.12 | 0.31 | 1.01 | 21W22 | 5 | 570 | 592 | 566 | 590 | +17 | +2.97 | 4.54 | 172 | 34.4 | 998 | 200 | +18 | +3.86 | -0.29 | +21.5 | 74.6 | -0.81 | 31.6 | -0.01 | 0.43 | 1.35 | 21W21 | 5 | 544 | 577 | 541 | 573 | +16 | +2.87 | 6.46 | 197 | 39.5 | 1,108 | 222 | +12.1 | +1.09 | +0.44 | +13.6 | 74.5 | -2.7 | 32.4 | +0.14 | 0.44 | 1.36 | 21W20 | 5 | 596 | 597 | 518 | 557 | -42 | -7.01 | 13.2 | 336 | 67.2 | 1,879 | 376 | -40.5 | +4.34 | -3.53 | -39.7 | 74.4 | -1.85 | 35.1 | +0.22 | 0.3 | 0.87 | 21W19 | 5 | 595 | 600 | 580 | 599 | -1 | -0.17 | 3.33 | 186 | 37.2 | 1,096 | 219 | -8.5 | -0.21 | -1.13 | -9.83 | 74.6 | -0.72 | 36.9 | -0.02 | 0.08 | 0.23 | 21W18 | 4 | 605 | 611 | 600 | 600 | -2 | -0.33 | 1.83 | 120 | 29.9 | 724 | 181 | +20.6 | -2.38 | -1.09 | +17.1 | 74.7 | -0.8 | 37.6 | -0.04 | 0.11 | 0.28 | 21W17 | 5 | 605 | 607 | 590 | 602 | -8 | -1.31 | 2.79 | 171 | 34.2 | 1,021 | 204 | -7.58 | -2.95 | -4.62 | -15.2 | 74.6 | -0.74 | 38.4 | +0.03 | 0.14 | 0.37 | 21W16 | 5 | 612 | 619 | 600 | 610 | 0 | 0 | 3.11 | 168 | 33.6 | 1,023 | 205 | -5.51 | -3.3 | -0.09 | -8.91 | 74.6 | +0.52 | 39.2 | +0.05 | 0.11 | 0.28 | 21W15 | 4 | 615 | 618 | 603 | 610 | +8 | +1.33 | 2.49 | 124 | 31 | 758 | 189 | +25.9 | -2.45 | +2.63 | +26.1 | 74.6 | -1.29 | 38.7 | +0.06 | 0.06 | 0.17 | 21W14 | 4 | 599 | 602 | 587 | 602 | +12 | +2.03 | 2.54 | 166 | 41.4 | 987 | 247 | +19.6 | +0.29 | -0.5 | +19.4 | 74.5 | -2.31 | 39.9 | -0.38 | 0 | 0 | 21W13 | 5 | 588 | 603 | 570 | 590 | -1 | -0.17 | 5.58 | 295 | 59.1 | 1,717 | 343 | -85.3 | +0.31 | -0.71 | -85.7 | 74.4 | +4.08 | 42.3 | +0.28 | 0.38 | 0.89 | 21W12 | 5 | 614 | 614 | 591 | 591 | -23 | -3.75 | 3.75 | 217 | 43.3 | 1,306 | 261 | -53.8 | -1.19 | -0.94 | -55.9 | 74.8 | +1.43 | 38.2 | +0.1 | 0.1 | 0.25 | 21W11 | 5 | 608 | 618 | 585 | 614 | +13 | +2.16 | 5.49 | 253 | 50.6 | 1,520 | 304 | -30.7 | +1.37 | +0.82 | -28.6 | 75 | -0.89 | 36.7 | -0.58 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 621 | 622 | 584 | 601 | -5 | -0.83 | 6.27 | 280 | 70 | 1,697 | 424 | -63.4 | +2.5 | +3.07 | -57.8 | 75.1 | +2.42 | 37.6 | -0.11 | 0.58 | 1.54 | 21W09 | 5 | 660 | 662 | 606 | 606 | -46 | -7.06 | 8.59 | 356 | 71.1 | 2,228 | 446 | -88.2 | +1.89 | -4.61 | -90.9 | 75.4 | +2.74 | 35.2 | -0.1 | 0.69 | 1.96 | 21W08 | 3 | 663 | 668 | 647 | 652 | +20 | +3.16 | 3.32 | 222 | 73.9 | 1,464 | 488 | -10.7 | +1.04 | +3.01 | -6.67 | 75.7 | +0.23 | 32.5 | -0.11 | 0.79 | 2.44 | 21W06 | 5 | 595 | 642 | 587 | 632 | +41 | +6.94 | 9.31 | 316 | 63.1 | 1,971 | 394 | -5.1 | -0.56 | -2.69 | -8.35 | 75.8 | -4.45 | 32.4 | +0.13 | 0.9 | 2.78 | 21W05 | 5 | 642 | 646 | 591 | 591 | -58 | -8.94 | 8.47 | 487 | 97.5 | 3,002 | 600 | -86.4 | +4.16 | +0.83 | -81.5 | 75.8 | +3.03 | 36.9 | -0.42 | 0.78 | 2.1 | 21W04 | 5 | 608 | 679 | 594 | 649 | +48 | +7.99 | 14.1 | 431 | 86.1 | 2,773 | 555 | -82 | +0.46 | +4.41 | -77.1 | 76.1 | +5.71 | 33.9 | +0.1 | 1.19 | 3.51 | 21W03 | 5 | 577 | 625 | 574 | 601 | +21 | +3.62 | 8.79 | 372 | 74.5 | 2,223 | 445 | -46.2 | +0.43 | +2.65 | -43.1 | 76.4 | +3.69 | 28.2 | +0.06 | 1.09 | 3.86 | 21W02 | 5 | 530 | 580 | 528 | 580 | +50 | +9.43 | 9.81 | 246 | 49.3 | 1,368 | 274 | +22.4 | +0.36 | -0.51 | +22.3 | 76.6 | +1.54 | 24.5 | +0.44 | 1.03 | 4.2 | 21W01 | 4 | 512 | 530 | 509 | 530 | +19 | +3.72 | 4.11 | 118 | 29.4 | 612 | 153 | +29.9 | +0.61 | +1.77 | +32.3 | 76.5 | -1.88 | 22.9 | +0.19 | 0.59 | 2.58 | 20W52 | 5 | 512 | 517 | 506 | 511 | +1 | +0.2 | 2.16 | 107 | 21.4 | 547 | 109 | +7.84 | -0.01 | +0.22 | +8.05 | 76.4 | +0.64 | 24.8 | +0.05 | 0.4 | 1.61 | 20W51 | 5 | 512 | 515 | 504 | 510 | -6 | -1.16 | 2.13 | 207 | 41.5 | 1,057 | 211 | -0.32 | -0.47 | -2.13 | -2.92 | 76.3 | +0.03 | 24.2 | +0.33 | 0.35 | 1.46 | 20W50 | 5 | 512 | 525 | 505 | 516 | +13 | +2.58 | 3.98 | 229 | 45.9 | 1,181 | 236 | -24.4 | +7.89 | -2.51 | -19.1 | 76.4 | -1.62 | 24.1 | -1.58 | 0.02 | 0.07 | 20W49 | 5 | 493 | 505 | 480.5 | 503 | +14 | +2.86 | 5.01 | 339 | 67.9 | 1,665 | 333 | -8.52 | +0.36 | +0.81 | -7.35 | 76.4 | -0.38 | 25.8 | -0.4 | 1.59 | 6.17 | 20W48 | 5 | 494.5 | 500 | 486.5 | 489 | +1 | +0.2 | 2.77 | 197 | 39.3 | 967 | 193 | -34.8 | -0.67 | +0.27 | -35.2 | 76.5 | +0.64 | 26.2 | -0.62 | 1.99 | 7.59 | 20W47 | 5 | 470 | 506 | 469 | 488 | +26 | +5.63 | 8.01 | 298 | 59.7 | 1,455 | 291 | +6.63 | -1.44 | +1.17 | +6.37 | 76.6 | +1.72 | 25.5 | +0.6 | 2.61 | 10.2 | 20W46 | 5 | 458 | 463.5 | 448.5 | 462 | +9.5 | +2.1 | 3.31 | 210 | 42 | 960 | 192 | +28 | -1.04 | +2.72 | +29.7 | 76.6 | -1.29 | 23.8 | +0.11 | 2.01 | 8.46 | 20W45 | 5 | 433 | 455.5 | 428 | 452.5 | +20.5 | +4.75 | 6.37 | 173 | 34.6 | 769 | 154 | +38.4 | +0.24 | +0.5 | +39.2 | 76.5 | -2.35 | 25.1 | -0.37 | 1.9 | 7.59 | 20W44 | 5 | 455 | 455 | 432 | 432 | -20 | -4.42 | 5.09 | 167 | 33.3 | 735 | 147 | -62.1 | -0.23 | -6.28 | -68.6 | 76.3 | +3.3 | 27.4 | -0.04 | 2.28 | 8.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 453 | 458 | 449.5 | 452 | +3 | +0.67 | 1.89 | 135 | 27.1 | 614 | 123 | +19.2 | -0.36 | -5.86 | +13 | 76.6 | -0.61 | 24.1 | -0.19 | 2.32 | 9.6 | 20W42 | 5 | 458 | 465 | 448.5 | 449 | -4 | -0.88 | 3.64 | 265 | 53 | 1,210 | 242 | +8.75 | +0.37 | -2.53 | +6.59 | 76.5 | -3.03 | 24.7 | +0.97 | 2.5 | 10.1 | 20W41 | 4 | 438 | 454 | 431.5 | 453 | +20 | +4.62 | 5.2 | 175 | 43.8 | 775 | 194 | +52.7 | +0.73 | +1.48 | +54.9 | 76.5 | -1.26 | 27.8 | +0.34 | 1.54 | 5.54 | 20W40 | 3 | 427 | 435 | 424.5 | 433 | +9 | +2.12 | 2.48 | 106 | 35.3 | 457 | 152 | +9.51 | +0.46 | +0.17 | +10.1 | 76.2 | -0.37 | 29 | -0.02 | 1.2 | 4.14 | 20W39 | 5 | 443.5 | 450 | 421 | 424 | -20 | -4.5 | 6.53 | 248 | 49.6 | 1,072 | 214 | -74 | -5.08 | -8.07 | -87.2 | 76.2 | +4.81 | 29.4 | +0.72 | 1.22 | 4.16 | 20W38 | 5 | 436 | 462 | 435.5 | 444 | +7.5 | +1.72 | 6.07 | 247 | 49.4 | 1,109 | 222 | -6.11 | -1.39 | +0.26 | -7.24 | 76.5 | +0.19 | 24.6 | +0.48 | 0.5 | 2.02 | 20W37 | 5 | 428 | 436.5 | 423 | 436.5 | +7.5 | +1.75 | 3.15 | 174 | 34.9 | 750 | 150 | -7.32 | +0.76 | -0.89 | -7.44 | 76.5 | -1.3 | 24.4 | -2.19 | 0.02 | 0.07 | 20W36 | 5 | 437 | 441 | 426.5 | 429 | -6 | -1.38 | 3.33 | 273 | 54.5 | 1,179 | 236 | -7.05 | -1.65 | -0.18 | -8.88 | 76.5 | +1.25 | 25.7 | -0.96 | 2.21 | 8.58 | 20W35 | 5 | 427.5 | 453.5 | 425 | 435 | +10.5 | +2.47 | 6.71 | 242 | 48.4 | 1,059 | 212 | -18.6 | +0.3 | +1.75 | -16.5 | 76.6 | +2.25 | 24.5 | +0.41 | 3.17 | 13 | 20W34 | 5 | 427 | 440.5 | 401 | 424.5 | -2.5 | -0.59 | 9.25 | 229 | 45.7 | 975 | 195 | +21.8 | -0.04 | -0.58 | +21.2 | 76.6 | -0.66 | 22.2 | -0.13 | 2.75 | 12.4 | 20W33 | 5 | 427.5 | 437.5 | 419 | 427 | -6 | -1.39 | 4.27 | 195 | 38.9 | 832 | 166 | -4.03 | +0.8 | -2.15 | -5.38 | 76.5 | -0.99 | 22.9 | -0.1 | 2.88 | 12.6 | 20W32 | 5 | 420.5 | 438 | 415 | 433 | +7.5 | +1.76 | 5.41 | 248 | 49.5 | 1,054 | 211 | +5.67 | +0.19 | -0.18 | +5.68 | 76.5 | -2.37 | 23.8 | -0.46 | 2.98 | 12.5 | 20W31 | 5 | 420.5 | 466.5 | 416.5 | 425.5 | +39.5 | +10.2 | 13 | 485 | 96.9 | 2,110 | 422 | -7.19 | -5.38 | +0.59 | -12 | 76.5 | +7.35 | 26.2 | +0.7 | 3.45 | 13.1 | 20W30 | 5 | 370 | 395 | 362.5 | 386 | +19 | +5.18 | 8.86 | 290 | 57.9 | 1,105 | 221 | +10.9 | -2.2 | -4.72 | +3.94 | 76.5 | -0.18 | 18.9 | +0.81 | 2.74 | 14.5 | 20W29 | 5 | 351 | 370 | 350.5 | 367 | +18.5 | +5.31 | 5.6 | 323 | 64.5 | 1,163 | 233 | -7.78 | -0.57 | -0.37 | -8.72 | 76.5 | +0.05 | 19 | +0.48 | 1.93 | 10.1 | 20W28 | 5 | 332.5 | 353 | 332 | 348.5 | +19 | +5.77 | 6.37 | 248 | 49.7 | 851 | 170 | +59.5 | -0.18 | +2.12 | +61.5 | 76.4 | -1.56 | 19 | +0.64 | 1.45 | 7.65 | 20W27 | 5 | 314 | 330.5 | 310 | 329.5 | +12 | +3.78 | 6.46 | 229 | 45.8 | 729 | 146 | +43.9 | +4.56 | -0.47 | +48 | 76.2 | -0.77 | 20.6 | +0.41 | 0.81 | 3.93 | 20W26 | 3 | 314.5 | 320 | 312 | 317.5 | +3 | +0.95 | 2.54 | 134 | 44.7 | 423 | 141 | +46.1 | +0.18 | +0.99 | +47.3 | 76 | +0.85 | 21.3 | +0.04 | 0.4 | 1.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 316 | 317.5 | 308.5 | 314.5 | -1.5 | -0.47 | 2.85 | 210 | 42 | 659 | 132 | +21.6 | -0.03 | -2.85 | +18.7 | 75.8 | +2 | 20.5 | +0.3 | 0.36 | 1.78 | 20W24 | 5 | 316 | 327 | 312.5 | 316 | +4.5 | +1.44 | 4.65 | 229 | 45.8 | 730 | 146 | +52.5 | +0.49 | -0.11 | +52.9 | 75.8 | -3.2 | 18.5 | -1.35 | 0.06 | 0.34 | 20W23 | 5 | 294 | 312 | 293.5 | 311.5 | +19.5 | +6.68 | 6.34 | 224 | 44.8 | 675 | 135 | +62.5 | +1.26 | +5.93 | +69.7 | 75.7 | -4.65 | 21.7 | -0.02 | 1.42 | 6.53 | 20W22 | 5 | 290.5 | 298.5 | 288.5 | 292 | 0 | 0 | 3.42 | 221 | 44.2 | 649 | 130 | -9.32 | -0.19 | +2.69 | -6.81 | 75.5 | -0.73 | 26.3 | -0.37 | 1.44 | 5.47 | 20W21 | 5 | 291 | 298 | 290 | 292 | -6 | -2.01 | 2.68 | 264 | 52.8 | 773 | 155 | -39.7 | +1.35 | +0.9 | -37.5 | 75.5 | -0.16 | 27.1 | +0.03 | 1.81 | 6.69 | 20W20 | 5 | 300 | 301.5 | 292.5 | 298 | +0.5 | +0.17 | 3.03 | 210 | 42 | 622 | 124 | -46.4 | +2.74 | +0.82 | -42.9 | 75.7 | -0.25 | 27.2 | -0.04 | 1.78 | 6.54 | 20W19 | 5 | 294.5 | 300 | 292.5 | 297.5 | -7 | -2.3 | 2.46 | 196 | 39.1 | 579 | 116 | -65.4 | +0.93 | -0.52 | -65 | 75.9 | +2.88 | 27.5 | -0.24 | 1.82 | 6.64 | 20W18 | 4 | 298 | 305 | 294.5 | 304.5 | +10.5 | +3.57 | 3.57 | 181 | 45.2 | 542 | 136 | +36.2 | +1.14 | -0.21 | +37.1 | 76.1 | -0.49 | 24.6 | +0.18 | 2.06 | 8.4 | 20W17 | 5 | 308 | 309 | 290.5 | 294 | -12.5 | -4.08 | 6.04 | 217 | 43.3 | 644 | 129 | -18.4 | -0.67 | -2.99 | -22 | 76 | +3.89 | 25.1 | -0.46 | 1.88 | 7.51 | 20W16 | 5 | 278.5 | 308.5 | 278.5 | 306.5 | +27 | +9.66 | 10.7 | 297 | 59.3 | 868 | 174 | +60.3 | +3.82 | -2.96 | +61.2 | 76 | -2.63 | 21.2 | +1.95 | 2.35 | 11.1 | 20W15 | 5 | 273 | 288 | 270 | 279.5 | +8 | +2.95 | 6.63 | 205 | 41 | 574 | 115 | +35.9 | +0.2 | +0.33 | +36.5 | 75.8 | -1.84 | 23.8 | +0.37 | 0.4 | 1.67 | 20W14 | 3 | 263.5 | 276.5 | 262.5 | 271.5 | -1.5 | -0.55 | 5.13 | 155 | 51.6 | 419 | 140 | -0.09 | +0.14 | -2.63 | -2.58 | 75.7 | +0.44 | 25.6 | -2.22 | 0.02 | 0.09 | 20W13 | 5 | 257 | 286 | 252 | 273 | +3 | +1.11 | 12.6 | 363 | 72.7 | 989 | 198 | +28.5 | +0.29 | -7.73 | +21 | 75.7 | -4.11 | 25.2 | +0.05 | 2.25 | 8.91 | 20W12 | 5 | 285 | 291 | 235.5 | 270 | -20 | -6.9 | 19.1 | 665 | 133 | 1,755 | 351 | -155 | +4.14 | -16.1 | -167 | 75.6 | +1.22 | 29.3 | +2.2 | 2.2 | 7.5 | 20W11 | 5 | 307.5 | 310.5 | 272.5 | 290 | -25 | -7.94 | 12.1 | 494 | 98.8 | 1,459 | 292 | -176 | +1.44 | -7.2 | -181 | 76.2 | +5.89 | 28.1 | -0.5 | 0 | 0.01 | 20W10 | 5 | 308 | 326 | 308 | 315 | -1 | -0.32 | 5.7 | 277 | 55.5 | 878 | 176 | -72 | +0.53 | -1.61 | -73.1 | 76.9 | +0.88 | 22.2 | -0.08 | 0.5 | 2.26 | 20W09 | 4 | 319.5 | 323.5 | 315 | 316 | -9 | -2.77 | 2.62 | 205 | 51.2 | 653 | 163 | -99.1 | +0.6 | +1.14 | -97.4 | 77.2 | +2.28 | 21.3 | -0.26 | 0.59 | 2.75 | 20W08 | 5 | 331.5 | 333 | 322 | 325 | -10 | -2.99 | 3.28 | 180 | 35.9 | 585 | 117 | -61.8 | -1.5 | +2.99 | -60.3 | 77.6 | +2.24 | 19 | -0.25 | 0.85 | 4.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 321.5 | 338 | 321 | 335 | +7 | +2.13 | 5.18 | 139 | 27.8 | 462 | 92.4 | -2.01 | -1.12 | -0.29 | -3.43 | 77.9 | -0.35 | 16.8 | -0.05 | 1.1 | 6.55 | 20W06 | 5 | 315 | 332.5 | 312 | 328 | +8 | +2.5 | 6.41 | 208 | 41.6 | 673 | 135 | -4.98 | -0.14 | -0.34 | -5.46 | 77.9 | -3.69 | 17.1 | +0.46 | 1.15 | 6.73 | 20W05 | 2 | 326 | 326 | 316.5 | 320 | -13 | -3.9 | 2.85 | 190 | 94.9 | 609 | 305 | -43.4 | -2.03 | -2.36 | -47.8 | 78 | +0.56 | 20.8 | -0.14 | 0.69 | 3.31 | 20W04 | 1 | 334 | 335.5 | 333 | 333 | 0 | 0 | 0.75 | 35.6 | 35.6 | 119 | 119 | -3.63 | -0.6 | +1.17 | -3.06 | 78.1 | +0.45 | 20.3 | +0.22 | 0.83 | 4.08 | 20W03 | 5 | 342 | 346 | 330 | 333 | -6.5 | -1.91 | 4.71 | 228 | 45.5 | 769 | 154 | -50.1 | -2.86 | +3.17 | -49.8 | 78.1 | +2.9 | 19.9 | -0.14 | 0.61 | 3.06 | 20W02 | 5 | 333 | 341 | 325 | 339.5 | 0 | 0 | 4.71 | 196 | 39.1 | 651 | 130 | -19.5 | -1.2 | -0.53 | -21.2 | 78.3 | +0.67 | 17 | +0.18 | 0.75 | 4.42 | 20W01 | 4 | 338 | 345 | 331 | 339.5 | +1.5 | +0.44 | 4.14 | 120 | 30 | 404 | 101 | -12.8 | -0.5 | -0.78 | -14.1 | 78.4 | -1.16 | 16.3 | +0.21 | 0.57 | 3.5 | 19W52 | 5 | 329.5 | 338 | 329.5 | 338 | +9 | +2.74 | 2.58 | 81.1 | 16.2 | 270 | 54 | +8.35 | +0.04 | +1.27 | +9.67 | 78.4 | -0.66 | 17.5 | +0.2 | 0.36 | 2.07 | 19W51 | 5 | 336.5 | 345 | 328.5 | 329 | -10 | -2.95 | 4.87 | 274 | 54.8 | 923 | 185 | -65.5 | -0.47 | +6.94 | -59 | 78.3 | +5.79 | 18.1 | +0.09 | 0.16 | 0.86 | 19W50 | 5 | 314 | 343 | 312.5 | 339 | +26 | +8.31 | 9.74 | 192 | 38.5 | 630 | 126 | +12.5 | +0.58 | -1.88 | +11.2 | 78.6 | -0.78 | 12.3 | -1.91 | 0.06 | 0.53 | 19W49 | 5 | 307 | 316 | 304 | 313 | +8 | +2.62 | 3.93 | 146 | 29.2 | 450 | 90 | +21.7 | +0.05 | +0.4 | +22.1 | 78.5 | -0.59 | 13.1 | -0.4 | 1.98 | 15.1 | 19W48 | 5 | 310.5 | 312 | 305 | 305 | -4 | -1.29 | 2.27 | 192 | 38.5 | 592 | 118 | -17.5 | +0.4 | +1.63 | -15.5 | 78.4 | +0.26 | 13.7 | -0.24 | 2.38 | 17.4 | 19W47 | 5 | 308.5 | 315 | 307 | 309 | +2 | +0.65 | 2.61 | 133 | 26.6 | 414 | 82.7 | -7.93 | +2.43 | -0.2 | -5.7 | 78.5 | -0.26 | 13.4 | +0.22 | 2.62 | 19.5 | 19W46 | 5 | 305 | 307.5 | 300 | 307 | +1.5 | +0.49 | 2.45 | 117 | 23.5 | 357 | 71.4 | -5.45 | +0.57 | -0.41 | -5.29 | 78.6 | -0.33 | 13.7 | -0.05 | 2.4 | 17.6 | 19W45 | 5 | 302.5 | 311.5 | 301 | 305.5 | +6.5 | +2.17 | 3.51 | 154 | 30.8 | 474 | 94.8 | +5.94 | +2.66 | +2.05 | +10.6 | 78.6 | +1.6 | 14 | +0.04 | 2.45 | 17.5 | 19W44 | 5 | 295 | 301.5 | 294 | 299 | +5.5 | +1.87 | 2.56 | 163 | 32.6 | 486 | 97.1 | +43.9 | -0.48 | -1.72 | +41.7 | 78.6 | -0.8 | 12.4 | +0.24 | 2.41 | 19.4 | 19W43 | 5 | 291 | 294.5 | 288.5 | 293.5 | +0.5 | +0.17 | 2.05 | 147 | 29.4 | 429 | 85.8 | +31.5 | -0.39 | -1.4 | +29.7 | 78.4 | +0.64 | 13.2 | -0.05 | 2.17 | 16.4 | 19W42 | 5 | 291.5 | 298 | 288.5 | 293 | +11 | +3.9 | 3.37 | 238 | 47.7 | 699 | 140 | +22.1 | -0.27 | +0.11 | +21.9 | 78.3 | +1.09 | 12.6 | +0.61 | 2.22 | 17.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 279 | 286.5 | 277.5 | 282 | +5.5 | +1.99 | 3.25 | 92.5 | 30.8 | 262 | 87.3 | +14.1 | +0.3 | -2.85 | +11.6 | 78.1 | +0.42 | 11.5 | +0.14 | 1.61 | 14 | 19W40 | 4 | 273 | 281 | 273 | 276.5 | +4.5 | +1.65 | 2.94 | 178 | 44.4 | 493 | 123 | +23.7 | +1.55 | +0.4 | +25.6 | 78.1 | +1.58 | 11.1 | +0.33 | 1.47 | 13.2 | 19W39 | 5 | 264 | 272.5 | 262 | 272 | +8 | +3.03 | 3.98 | 140 | 28 | 375 | 74.9 | +27.2 | +2.85 | -3.86 | +26.2 | 78 | -0.19 | 9.5 | +0.78 | 1.14 | 12 | 19W38 | 5 | 262 | 269.5 | 261.5 | 264 | +1.5 | +0.57 | 3.05 | 192 | 38.4 | 510 | 102 | +51.6 | +0.82 | -0.67 | +51.8 | 77.7 | -0.77 | 9.69 | +0.27 | 0.36 | 3.69 | 19W37 | 4 | 265.5 | 266 | 260.5 | 262.5 | -1 | -0.38 | 2.09 | 122 | 30.6 | 322 | 80.4 | +11.5 | +0.36 | +0.13 | +12 | 77.5 | +0.88 | 10.5 | -1.35 | 0.09 | 0.87 | 19W36 | 5 | 258 | 265 | 253 | 263.5 | +4.5 | +1.74 | 4.63 | 140 | 28 | 364 | 72.8 | +41.6 | +1.77 | +1.63 | +45 | 77.4 | -1.94 | 9.59 | +0.11 | 1.44 | 15 | 19W35 | 5 | 249 | 259 | 248.5 | 259 | +5 | +1.97 | 4.13 | 156 | 31.2 | 393 | 78.7 | +7.33 | +0.86 | -0.23 | +7.96 | 77.2 | -0.04 | 11.5 | -0.07 | 1.34 | 11.6 | 19W34 | 5 | 251.5 | 257.5 | 250.5 | 254 | +4 | +1.6 | 2.8 | 103 | 20.6 | 261 | 52.2 | +9.06 | +2.3 | -1.68 | +9.67 | 77.2 | -1.08 | 11.6 | +0.21 | 1.4 | 12.1 | 19W33 | 5 | 254.5 | 254.5 | 246 | 250 | -3.5 | -1.38 | 3.35 | 140 | 28 | 350 | 70 | -20 | -0.98 | -0.26 | -21.3 | 77.1 | +2.64 | 12.7 | -0.32 | 1.2 | 9.44 | 19W32 | 4 | 251 | 254 | 240 | 253.5 | +2 | +0.8 | 5.57 | 171 | 42.8 | 424 | 106 | -28.9 | +0.14 | +1.16 | -27.6 | 77.2 | +1.07 | 10 | -0.08 | 1.52 | 15.2 | 19W31 | 5 | 260 | 263 | 250.5 | 251.5 | -9.5 | -3.64 | 4.79 | 162 | 32.4 | 416 | 83.1 | -17.4 | +0.14 | -0.69 | -18 | 77.3 | +0.37 | 8.95 | -0.58 | 1.6 | 17.9 | 19W30 | 5 | 263 | 266.5 | 261 | 261 | +2 | +0.77 | 2.12 | 137 | 27.4 | 361 | 72.3 | +34.1 | +0.15 | -4.16 | +30.1 | 77.4 | +0.39 | 8.58 | +0.15 | 2.18 | 25.5 | 19W29 | 5 | 251 | 261 | 249.5 | 259 | +8.5 | +3.39 | 4.59 | 176 | 35.1 | 449 | 89.8 | +23.2 | +0.69 | +0.55 | +24.4 | 77.3 | -0.44 | 8.19 | +0.68 | 2.04 | 24.9 | 19W28 | 5 | 240 | 252 | 240 | 250.5 | +7.5 | +3.09 | 4.94 | 125 | 24.9 | 307 | 61.4 | +2.55 | +0.79 | +0.69 | +4.03 | 77.1 | -1.07 | 8.62 | +0.49 | 1.36 | 15.7 | 19W27 | 5 | 245.5 | 250 | 241.5 | 243 | +4 | +1.67 | 3.56 | 169 | 33.8 | 415 | 83 | -3.27 | +3.82 | -1.23 | -0.68 | 77.1 | -1.45 | 9.7 | +0.29 | 0.87 | 8.95 | 19W26 | 5 | 241 | 242 | 234 | 239 | -9.5 | -3.82 | 3.22 | 172 | 34.4 | 411 | 82.3 | -10.6 | +0.78 | -4.69 | -14.5 | 77.1 | +1.59 | 11.1 | +0.58 | 0.58 | 5.2 | 19W25 | 5 | 231.5 | 248.5 | 230.5 | 248.5 | +12.5 | +5.3 | 7.63 | 233 | 46.5 | 561 | 112 | +6.55 | +0.96 | +7.74 | +15.3 | 77.1 | -1.75 | 9.56 | -0.8 | 0 | 0 | 19W24 | 5 | 237.5 | 247.5 | 234.5 | 236 | +4 | +1.72 | 5.6 | 170 | 34 | 409 | 81.8 | -1.58 | -0.18 | +3.37 | +1.6 | 77.2 | -0.37 | 11.3 | -0.13 | 0.8 | 7.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 235.5 | 238.5 | 229.5 | 232 | -3.5 | -1.49 | 3.82 | 132 | 32.9 | 309 | 77.2 | -19 | -0.37 | +0.42 | -18.9 | 77.5 | +0.42 | 11.7 | -0.13 | 0.93 | 7.97 | 19W22 | 5 | 234 | 237.5 | 227 | 235.5 | +2.5 | +1.07 | 4.51 | 259 | 51.7 | 598 | 120 | -43.1 | -0.15 | -0.76 | -44 | 77.6 | -0.13 | 11.3 | +0.16 | 1.06 | 9.39 | 19W21 | 5 | 242.5 | 243 | 230 | 233 | -8.5 | -3.52 | 5.38 | 267 | 53.3 | 626 | 125 | -100 | -0.22 | +8.28 | -92.1 | 77.8 | +1.39 | 11.4 | +0.02 | 0.89 | 7.85 | 19W20 | 5 | 253 | 254 | 241.5 | 241.5 | -14.5 | -5.66 | 4.88 | 183 | 36.5 | 453 | 90.7 | -44.3 | +0.23 | +9.1 | -35 | 78.1 | +0.96 | 9.99 | -0.45 | 0.88 | 8.78 | 19W19 | 5 | 260 | 263 | 255 | 256 | -9 | -3.4 | 3.02 | 138 | 27.7 | 358 | 71.7 | -28.5 | +0.51 | +3.57 | -24.4 | 78.3 | +0.96 | 9.03 | -0.31 | 1.32 | 14.7 | 19W18 | 4 | 260 | 265 | 258 | 265 | +5 | +1.92 | 2.69 | 131 | 32.7 | 340 | 85.1 | +35.7 | +0.03 | -0.32 | +35.4 | 78.4 | +0.15 | 8.07 | +0.03 | 1.64 | 20.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|