|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 55.4 | +0.3 | +0.54% | 1.08% | 56 | 56.3 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 733 | 4,100萬 | 778 | 0.9張/筆 | 55.91元 | 1.81 | 10 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,055 | 5,882萬 | 1,348 | 0.8張/筆 | 55.77元 | -1.2 (-2.12%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.54%) 財報評分: 最新62分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 55.7元 (+0.3元/ +0.54%) | 成交張數: 733張 | 成交金額: 4,100萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第98高 | 近2日新高 | 首日上漲 (+0.3元/ +0.54%) | 第685高 | 近21日新低 | 第463高 | 近21日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 56.1 | 61.8 | 59.6 | 54.6 | 50.2 | 49.95 | 41.3 | 34.05 | 46.75 | 14.3 | 19.7 | 31 | - | 51.2 | 漲跌價 | -0.4 | -6.1 | -3.9 | +1.1 | +5.5 | +5.75 | +14.4 | +21.65 | +8.95 | +41.4 | +36 | +24.7 | - | +4.5 | 漲跌幅 | -0.71% | -9.87% | -6.54% | +2.01% | +11% | +11.5% | +34.9% | +63.6% | +19.1% | +290% | +183% | +79.7% | - | +8.79% | 振幅 | 3.74% | 13.6% | 18% | 22.3% | 35.9% | 36% | 59.6% | 114% | 83% | 379% | 281% | 179% | - | 35.2% | 成交張數 | 2,671 | 1.01萬 | 5.15萬 | 7.96萬 | 10.4萬 | 15.2萬 | 35.6萬 | 52.2萬 | 118萬 | 196萬 | 219萬 | 255萬 | - | 11萬 | 成交金額 | 1.5億 | 5.87億 | 31.7億 | 48.4億 | 61.1億 | 85.6億 | 186億 | 244億 | 517億 | 744億 | 784億 | 933億 | - | 63.9億 | 週轉率 | 2.78% | 10.5% | 53.6% | 82.9% | 108% | 158% | 371% | 543% | 1233% | 2040% | 2275% | 2650% | - | 114% |
結算價 55.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 56 | 56.3 | 55.7 | 55.7 | +0.3 | +0.54 | 1.08 | 733 | 778 | 0.94 | 0.41 | +91 | 0 | -2.39 | +88.6 | 2.45 | -89 | 2,773 | 0 | 0 | 0 | '24/04/25 | 56.6 | 56.6 | 55.4 | 55.4 | -1.2 | -2.12 | 2.12 | 1,055 | 1,348 | 0.78 | 0.59 | -39 | 0 | -3.03 | -42 | 2.39 | -57 | 2,862 | 0 | 0 | 0 | '24/04/24 | 56.9 | 57.5 | 56.1 | 56.6 | +0.5 | +0.89 | 2.5 | 883 | 1,149 | 0.77 | 0.5 | +95 | 0 | +1.84 | +96.8 | 2.44 | -90 | 2,919 | 0 | 0 | 0 | '24/04/23 | 57.5 | 57.9 | 55.3 | 56.1 | -1.9 | -3.28 | 4.48 | 2,900 | 2,605 | 1.11 | 1.63 | +488 | 0 | -14.6 | +473 | 2.33 | -328 | 3,009 | 0 | 0 | 0 | '24/04/22 | 62.3 | 63.7 | 57.9 | 58 | -3.8 | -6.15 | 9.39 | 4,495 | 5,381 | 0.84 | 2.73 | -347 | 0 | -83.3 | -430 | 1.8 | -325 | 3,337 | -1 | 0 | 0 | '24/04/19 | 60.9 | 64 | 59.5 | 61.8 | +0.5 | +0.82 | 7.34 | 9,560 | 7,437 | 1.29 | 5.94 | -401 | 0 | +33.6 | -367 | 1.94 | +128 | 3,662 | -7 | 1 | 0.03 | '24/04/18 | 62.6 | 63.7 | 60.7 | 61.3 | -1.2 | -1.92 | 4.8 | 5,631 | 5,277 | 1.07 | 3.49 | -1,268 | 0 | -94.9 | -1,363 | 2.18 | +53 | 3,534 | -19 | 8 | 0.23 | '24/04/17 | 60.9 | 66 | 60.1 | 62.5 | +2.1 | +3.48 | 9.77 | 10,251 | 8,057 | 1.27 | 6.46 | +1,205 | 0 | +116 | +1,321 | 3.5 | +131 | 3,481 | +6 | 27 | 0.78 | '24/04/16 | 63.1 | 63.9 | 60.2 | 60.4 | +0.4 | +0.67 | 6.17 | 9,353 | 6,678 | 1.4 | 5.76 | -1,599 | 0 | +35.2 | -1,564 | 2.14 | +174 | 3,350 | +2 | 21 | 0.63 | '24/04/15 | 61.5 | 64.3 | 60 | 60 | +0.4 | +0.67 | 7.21 | 6,671 | 5,376 | 1.24 | 4.14 | -568 | 0 | +16.5 | -552 | 3.58 | +279 | 3,176 | +2 | 19 | 0.6 | '24/04/12 | 60.9 | 61.5 | 59.5 | 59.6 | +0.7 | +1.19 | 3.4 | 1,677 | 2,615 | 0.64 | 1.01 | +81 | 0 | -1.53 | +79.5 | 4.1 | -43 | 2,897 | 0 | 17 | 0.59 | '24/04/11 | 61.5 | 61.5 | 58.3 | 58.9 | -3.5 | -5.61 | 5.13 | 2,910 | 7,101 | 0.41 | 1.74 | -82 | 0 | -11.4 | -93.4 | 4 | -192 | 2,940 | -29 | 17 | 0.58 | '24/04/10 | 63.1 | 64 | 62 | 62.4 | -0.1 | -0.16 | 3.2 | 2,860 | 3,480 | 0.82 | 1.79 | +123 | 0 | -56 | +67 | 4.07 | -52 | 3,132 | -1 | 46 | 1.47 | '24/04/09 | 61.2 | 64.5 | 60.2 | 62.5 | +1.3 | +2.12 | 7.03 | 5,737 | 7,528 | 0.76 | 3.57 | -797 | 0 | +17.9 | -779 | 3.95 | +69 | 3,184 | +5 | 47 | 1.48 | '24/04/08 | 57.6 | 61.5 | 57.6 | 61.2 | +4.7 | +8.32 | 6.9 | 4,738 | 4,442 | 1.07 | 2.84 | +224 | 0 | +46.3 | +271 | 4.77 | +350 | 3,115 | +27 | 42 | 1.35 | '24/04/03 | 57.5 | 57.7 | 56.5 | 56.5 | 0 | 0 | 2.12 | 1,160 | 1,918 | 0.6 | 0.66 | -231 | 0 | -12.2 | -243 | 4.53 | -59 | 2,765 | 0 | 15 | 0.54 | '24/04/02 | 57 | 57.5 | 55.9 | 56.5 | -0.3 | -0.53 | 2.82 | 1,214 | 1,658 | 0.73 | 0.69 | -144 | 0 | +30 | -114 | 4.78 | +121 | 2,824 | 0 | 15 | 0.53 | '24/04/01 | 58.2 | 58.2 | 55.8 | 56.8 | -0.1 | -0.18 | 4.22 | 1,964 | 2,909 | 0.68 | 1.12 | -445 | 0 | -9.91 | -455 | 4.85 | +150 | 2,703 | +1 | 15 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 55.4 | 58.4 | 55 | 56.9 | +3 | +5.57 | 6.31 | 4,305 | 4,035 | 1.07 | 2.45 | +514 | 0 | +22.9 | +537 | 5.31 | +277 | 2,553 | +4 | 14 | 0.55 | '24/03/28 | 55.1 | 56 | 53.8 | 53.9 | -0.7 | -1.28 | 4.03 | 1,555 | 2,448 | 0.64 | 0.85 | -294 | 0 | -16 | -310 | 4.74 | 0 | 2,276 | -2 | 10 | 0.44 | '24/03/27 | 53.2 | 54.9 | 53.1 | 54.6 | +1.9 | +3.61 | 3.42 | 2,019 | 2,146 | 0.94 | 1.09 | +400 | 0 | +44.1 | +444 | 5.04 | +86 | 2,276 | +3 | 12 | 0.53 | '24/03/26 | 53.1 | 53.3 | 52.3 | 52.7 | -0.4 | -0.75 | 1.88 | 652 | 1,004 | 0.65 | 0.34 | -101 | 0 | +1.49 | -99.5 | 4.62 | +116 | 2,190 | 0 | 9 | 0.41 | '24/03/25 | 53 | 53.4 | 52.7 | 53.1 | +0.5 | +0.95 | 1.33 | 660 | 448 | 1.47 | 0.35 | -13 | 0 | +3.45 | -9.55 | 4.72 | -69 | 2,074 | 0 | 9 | 0.43 | '24/03/22 | 53.3 | 53.3 | 52.6 | 52.6 | -0.1 | -0.19 | 1.33 | 461 | 536 | 0.86 | 0.24 | -10 | 0 | +1 | -9 | 4.74 | -2 | 2,143 | 0 | 9 | 0.42 | '24/03/21 | 52.8 | 53.4 | 52.7 | 52.7 | +0.4 | +0.76 | 1.34 | 766 | 687 | 1.12 | 0.41 | +255 | 0 | +2.41 | +257 | 4.75 | -55 | 2,145 | -2 | 9 | 0.42 | '24/03/20 | 52.6 | 52.9 | 52.3 | 52.3 | -0.2 | -0.38 | 1.14 | 609 | 646 | 0.94 | 0.32 | -70 | 0 | +3 | -67 | 4.48 | -83 | 2,200 | 0 | 11 | 0.5 | '24/03/19 | 52.7 | 53.2 | 52.5 | 52.5 | -0.2 | -0.38 | 1.33 | 540 | 762 | 0.71 | 0.29 | +65.1 | 0 | +4 | +69.1 | 4.56 | -54 | 2,283 | 0 | 11 | 0.48 | '24/03/18 | 52.2 | 52.8 | 51.9 | 52.7 | +0.9 | +1.74 | 1.74 | 617 | 780 | 0.79 | 0.32 | +120 | 0 | +0 | +120 | 4.52 | +10 | 2,337 | 0 | 11 | 0.47 | '24/03/15 | 52.2 | 52.2 | 51.6 | 51.8 | -0.4 | -0.77 | 1.15 | 270 | 450 | 0.6 | 0.14 | -29 | 0 | 0 | -29 | 4.39 | +27 | 2,327 | -1 | 11 | 0.47 | '24/03/14 | 52.1 | 53.2 | 51.7 | 52.2 | +0.6 | +1.16 | 2.91 | 911 | 1,225 | 0.74 | 0.48 | -18 | 0 | +1.37 | -16.6 | 4.42 | +10 | 2,300 | +4 | 12 | 0.52 | '24/03/13 | 52.6 | 52.6 | 51.1 | 51.6 | -0.7 | -1.34 | 2.87 | 720 | 1,246 | 0.58 | 0.37 | +90 | 0 | -1.05 | +89 | 4.44 | -148 | 2,290 | 0 | 8 | 0.35 | '24/03/12 | 52 | 52.6 | 51.9 | 52.3 | +0.4 | +0.77 | 1.35 | 556 | 792 | 0.7 | 0.29 | +163 | 0 | -2 | +161 | 4.35 | -12 | 2,438 | 0 | 8 | 0.33 | '24/03/11 | 53.8 | 54 | 51.8 | 51.9 | -1.9 | -3.53 | 4.09 | 1,801 | 3,264 | 0.55 | 0.95 | -147 | 0 | +0.86 | -146 | 4.18 | +63 | 2,450 | -8 | 8 | 0.33 | '24/03/08 | 54 | 54.7 | 53 | 53.8 | +0.6 | +1.13 | 3.2 | 2,264 | 1,833 | 1.23 | 1.22 | +22 | 0 | -10.3 | +11.7 | 4.36 | +1 | 2,387 | 0 | 16 | 0.67 | '24/03/07 | 53.3 | 53.7 | 52.9 | 53.2 | +0.6 | +1.14 | 1.52 | 2,007 | 2,125 | 0.94 | 1.07 | +104 | 0 | -19.6 | +84.4 | 4.33 | +7 | 2,386 | +1 | 16 | 0.67 | '24/03/06 | 52.3 | 53.1 | 52.3 | 52.6 | +0.9 | +1.74 | 1.55 | 1,389 | 1,085 | 1.28 | 0.73 | +274 | 0 | +6.34 | +280 | 4.21 | +50 | 2,379 | +7 | 15 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 52.2 | 52.7 | 51.6 | 51.7 | 0 | 0 | 2.13 | 692 | 902 | 0.77 | 0.36 | +56 | 0 | +5.08 | +61.1 | 3.95 | -6 | 2,329 | 0 | 8 | 0.34 | '24/03/04 | 51.9 | 52 | 51.5 | 51.7 | +0.9 | +1.77 | 0.98 | 1,166 | 1,005 | 1.16 | 0.6 | +306 | 0 | +32.3 | +338 | 3.9 | +99 | 2,335 | 0 | 8 | 0.34 | '24/03/01 | 51 | 51.4 | 50.8 | 50.8 | +0.1 | +0.2 | 1.18 | 298 | 485 | 0.61 | 0.15 | +8 | 0 | 0 | +8 | 3.58 | -23 | 2,236 | 0 | 8 | 0.36 | '24/02/29 | 50.4 | 50.9 | 50.3 | 50.7 | +0.4 | +0.8 | 1.19 | 375 | 394 | 0.95 | 0.19 | +163 | 0 | +0.37 | +163 | 3.57 | +24 | 2,259 | 0 | 8 | 0.35 | '24/02/27 | 50.5 | 51 | 50.2 | 50.3 | 0 | 0 | 1.59 | 339 | 441 | 0.77 | 0.17 | +69 | 0 | +0.61 | +69.6 | 3.4 | -7 | 2,235 | 0 | 8 | 0.36 | '24/02/26 | 50 | 50.5 | 50 | 50.3 | +0.35 | +0.7 | 1 | 327 | 315 | 1.04 | 0.16 | +162 | 0 | +0 | +162 | 3.33 | 0 | 2,242 | 0 | 8 | 0.36 | '24/02/23 | 50.3 | 50.3 | 49.9 | 49.95 | -0.35 | -0.7 | 0.8 | 342 | 326 | 1.05 | 0.17 | -4 | 0 | +0.49 | -3.51 | 3.16 | -14 | 2,242 | 0 | 8 | 0.36 | '24/02/22 | 50.4 | 50.6 | 50.1 | 50.3 | -0.1 | -0.2 | 0.99 | 199 | 317 | 0.63 | 0.1 | +47.2 | 0 | -0.16 | +47 | 3.17 | +5 | 2,256 | 0 | 8 | 0.35 | '24/02/21 | 50.2 | 50.4 | 50 | 50.4 | +0.4 | +0.8 | 0.8 | 239 | 277 | 0.86 | 0.12 | +89 | 0 | 0 | +89 | 3.13 | -12 | 2,251 | 0 | 8 | 0.36 | '24/02/20 | 50.4 | 50.4 | 49.9 | 50 | -0.4 | -0.79 | 0.99 | 250 | 417 | 0.6 | 0.12 | +9 | 0 | -3 | +6 | 3.07 | -80 | 2,263 | 0 | 8 | 0.35 | '24/02/19 | 49.35 | 50.4 | 49.35 | 50.4 | +1.05 | +2.13 | 2.13 | 501 | 427 | 1.17 | 0.25 | +167 | 0 | +2.93 | +170 | 3.08 | -49 | 2,343 | 0 | 8 | 0.34 | '24/02/16 | 49.35 | 49.9 | 49.3 | 49.35 | +0.05 | +0.1 | 1.22 | 405 | 554 | 0.73 | 0.2 | -57 | 0 | -0.2 | -57.2 | 2.92 | -15 | 2,392 | 0 | 8 | 0.33 | '24/02/15 | 49.1 | 49.35 | 48 | 49.3 | +0.3 | +0.61 | 2.76 | 582 | 559 | 1.04 | 0.28 | +133 | 0 | -4.3 | +129 | 2.97 | -55 | 2,407 | 0 | 8 | 0.33 | '24/02/05 | 49.9 | 50.1 | 49 | 49 | -0.8 | -1.61 | 2.21 | 925 | 844 | 1.1 | 0.46 | -190 | 0 | -116 | -306 | 2.79 | -208 | 2,462 | -2 | 8 | 0.32 | '24/02/02 | 51 | 51 | 49.8 | 49.8 | -0.9 | -1.78 | 2.37 | 371 | 712 | 0.52 | 0.19 | -22 | 0 | +9.69 | -12.3 | 2.99 | -34 | 2,670 | 0 | 10 | 0.37 | '24/02/01 | 50.7 | 50.9 | 50.6 | 50.7 | 0 | 0 | 0.59 | 236 | 492 | 0.48 | 0.12 | -28 | 0 | +2.96 | -25 | 3.1 | -32 | 2,704 | 0 | 10 | 0.37 | '24/01/31 | 50.6 | 51.3 | 50.6 | 50.7 | 0 | 0 | 1.38 | 372 | 668 | 0.56 | 0.19 | +51 | 0 | +5 | +56 | 3.14 | -23 | 2,736 | -28 | 10 | 0.37 | '24/01/30 | 50.2 | 50.7 | 50.2 | 50.7 | +0.5 | +1 | 1 | 226 | 226 | 1 | 0.11 | +34 | 0 | 0 | +34 | 3.09 | -23 | 2,759 | 0 | 38 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 50.2 | 50.6 | 50.1 | 50.2 | 0 | 0 | 1 | 242 | 223 | 1.08 | 0.12 | +97 | 0 | -0.1 | +96.9 | 3.05 | -4 | 2,782 | 0 | 38 | 1.37 | '24/01/26 | 50.2 | 50.5 | 49.95 | 50.2 | 0 | 0 | 1.1 | 244 | 238 | 1.03 | 0.12 | +81 | 0 | -0.61 | +80.4 | 2.95 | -25 | 2,786 | 0 | 38 | 1.36 | '24/01/25 | 50.2 | 50.5 | 50.1 | 50.2 | 0 | 0 | 0.8 | 229 | 183 | 1.25 | 0.12 | +44 | 0 | -6 | +38 | 2.93 | -50 | 2,811 | 0 | 38 | 1.35 | '24/01/24 | 50.4 | 50.4 | 50.1 | 50.2 | 0 | 0 | 0.6 | 168 | 375 | 0.45 | 0.08 | +58 | 0 | +1.99 | +60 | 2.89 | -75 | 2,861 | -5 | 38 | 1.33 | '24/01/23 | 50.4 | 50.5 | 50.1 | 50.2 | +0.2 | +0.4 | 0.8 | 167 | 294 | 0.57 | 0.08 | +61 | 0 | 0 | +61 | 2.83 | -68 | 2,936 | -10 | 43 | 1.46 | '24/01/22 | 50.7 | 50.7 | 49.95 | 50 | -0.4 | -0.79 | 1.49 | 303 | 565 | 0.54 | 0.15 | +57 | 0 | 0 | +57 | 2.79 | -15 | 3,004 | -1 | 53 | 1.76 | '24/01/19 | 50.3 | 50.4 | 50 | 50.4 | +0.2 | +0.4 | 0.8 | 200 | 298 | 0.67 | 0.1 | +1 | 0 | +2.93 | +3.93 | 2.73 | -11 | 3,003 | +1 | 54 | 1.8 | '24/01/18 | 50.3 | 50.5 | 49.8 | 50.2 | -0.1 | -0.2 | 1.39 | 225 | 628 | 0.36 | 0.11 | -12 | 0 | +0.6 | -11.4 | 2.76 | +2 | 3,030 | +1 | 53 | 1.75 | '24/01/17 | 51.3 | 51.3 | 50.1 | 50.3 | -0.7 | -1.37 | 2.35 | 341 | 513 | 0.67 | 0.17 | +16 | 0 | -6.03 | +9.97 | 2.8 | -33 | 3,028 | -62 | 52 | 1.72 | '24/01/16 | 51.5 | 51.5 | 50.8 | 51 | -0.2 | -0.39 | 1.37 | 251 | 487 | 0.52 | 0.13 | +9 | 0 | -0.33 | +8.67 | 2.79 | -5 | 3,061 | 0 | 114 | 3.72 | '24/01/15 | 50.9 | 51.5 | 50.6 | 51.2 | +0.6 | +1.19 | 1.78 | 362 | 410 | 0.88 | 0.19 | +128 | 0 | -5.89 | +122 | 2.83 | +1 | 3,066 | -20 | 114 | 3.72 | '24/01/12 | 50.3 | 50.7 | 50.2 | 50.6 | +0.5 | +1 | 1 | 267 | 302 | 0.88 | 0.13 | +47 | 0 | -40 | +7 | 2.73 | -18 | 3,065 | -78 | 134 | 4.37 | '24/01/11 | 50.4 | 50.7 | 49.95 | 50.1 | +0.55 | +1.11 | 1.51 | 306 | 280 | 1.09 | 0.15 | -11 | 0 | -9.19 | -20.2 | 2.68 | +7 | 3,083 | 0 | 212 | 6.88 | '24/01/10 | 50.1 | 50.1 | 49.45 | 49.55 | -0.45 | -0.9 | 1.3 | 323 | 336 | 0.96 | 0.16 | -70 | 0 | -4.39 | -74.4 | 2.69 | -3 | 3,076 | 0 | 212 | 6.89 | '24/01/09 | 50.7 | 50.7 | 49.95 | 50 | -0.7 | -1.38 | 1.48 | 599 | 489 | 1.22 | 0.3 | -84 | 0 | -16.1 | -100 | 3.03 | -105 | 3,079 | +1 | 212 | 6.89 | '24/01/08 | 50.9 | 50.9 | 50.5 | 50.7 | -0.1 | -0.2 | 0.79 | 295 | 236 | 1.25 | 0.15 | -18 | 0 | -2.13 | -20.1 | 3.11 | -107 | 3,184 | 0 | 211 | 6.63 | '24/01/05 | 51 | 51.2 | 50.7 | 50.8 | 0 | 0 | 0.98 | 244 | 362 | 0.67 | 0.12 | -64 | 0 | -1 | -65 | 3.16 | -31 | 3,291 | 0 | 211 | 6.41 | '24/01/04 | 51 | 51.4 | 50.8 | 50.8 | -0.6 | -1.17 | 1.17 | 350 | 480 | 0.73 | 0.18 | +8 | 0 | 0 | +8 | 3.22 | -80 | 3,322 | 0 | 211 | 6.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 51.2 | 51.4 | 50.8 | 51.4 | 0 | 0 | 1.17 | 417 | 685 | 0.61 | 0.21 | -43 | 0 | 0 | -43 | 3.37 | -22 | 3,402 | 0 | 211 | 6.2 | '24/01/02 | 51.5 | 51.5 | 50.8 | 51.4 | +0.2 | +0.39 | 1.37 | 360 | 280 | 1.29 | 0.18 | +76 | 0 | -6 | +70 | 3.41 | -12 | 3,424 | +1 | 211 | 6.16 | '23/12/29 | 51.7 | 51.7 | 51.1 | 51.2 | -0.1 | -0.19 | 1.17 | 303 | 593 | 0.51 | 0.16 | -39 | 0 | +0.12 | -38.9 | 3.33 | -1 | 3,436 | 0 | 210 | 6.11 | '23/12/28 | 51.9 | 52.3 | 51.1 | 51.3 | +0.1 | +0.2 | 2.34 | 899 | 864 | 1.04 | 0.46 | +182 | 0 | +2 | +184 | 3.48 | +48 | 3,437 | 0 | 210 | 6.11 | '23/12/27 | 51.9 | 51.9 | 51 | 51.2 | -0.4 | -0.78 | 1.74 | 631 | 697 | 0.91 | 0.32 | +118 | 0 | -19.7 | +98.3 | 3.39 | -80 | 3,389 | -1 | 210 | 6.2 | '23/12/26 | 50.8 | 51.8 | 50.8 | 51.6 | +0.9 | +1.78 | 1.97 | 665 | 533 | 1.25 | 0.34 | +301 | 0 | +8.72 | +310 | 3.33 | -24 | 3,469 | +3 | 211 | 6.08 | '23/12/25 | 50.9 | 51.4 | 50.7 | 50.7 | +0.1 | +0.2 | 1.38 | 496 | 456 | 1.09 | 0.25 | +16 | 0 | +0.32 | +16.3 | 3.01 | -16 | 3,493 | 0 | 208 | 5.95 | '23/12/22 | 50.8 | 50.8 | 50.4 | 50.6 | +0.2 | +0.4 | 0.79 | 234 | 272 | 0.86 | 0.12 | -97 | 0 | -0.07 | -97.1 | 2.98 | -1 | 3,509 | -1 | 208 | 5.93 | '23/12/21 | 50.7 | 50.9 | 50.4 | 50.4 | -0.3 | -0.59 | 0.99 | 434 | 477 | 0.91 | 0.22 | -207 | 0 | -0.01 | -207 | 3.08 | -17 | 3,510 | 0 | 209 | 5.95 | '23/12/20 | 50.4 | 51.4 | 50.4 | 50.7 | +0.4 | +0.8 | 1.99 | 527 | 400 | 1.32 | 0.27 | +104 | 0 | -0.03 | +104 | 3.28 | +22 | 3,527 | +1 | 209 | 5.93 | '23/12/19 | 50.6 | 50.8 | 50.1 | 50.3 | -0.3 | -0.59 | 1.38 | 515 | 470 | 1.1 | 0.26 | -172 | 0 | -2.66 | -175 | 3.2 | -13 | 3,505 | 0 | 208 | 5.93 | '23/12/18 | 51 | 51.2 | 50.4 | 50.6 | -0.2 | -0.39 | 1.57 | 527 | 394 | 1.34 | 0.27 | +13 | 0 | -0.01 | +13 | 3.36 | -16 | 3,518 | 0 | 208 | 5.91 | '23/12/15 | 50.9 | 51 | 50.5 | 50.8 | -0.7 | -1.36 | 0.97 | 995 | 891 | 1.12 | 0.51 | -185 | 0 | +7.1 | -178 | 3.36 | -91 | 3,534 | +4 | 208 | 5.89 | '23/12/14 | 52.5 | 52.6 | 51.5 | 51.5 | +0.4 | +0.78 | 2.15 | 1,012 | 866 | 1.17 | 0.52 | -167 | 0 | +0.2 | -167 | 3.47 | -61 | 3,625 | +51 | 204 | 5.63 | '23/12/13 | 50.9 | 51.6 | 50.9 | 51.1 | +0.5 | +0.99 | 1.38 | 597 | 514 | 1.16 | 0.31 | +214 | 0 | +11.7 | +226 | 3.79 | -47 | 3,686 | +53 | 153 | 4.15 | '23/12/12 | 51 | 51.2 | 50.4 | 50.6 | -0.4 | -0.78 | 1.57 | 1,208 | 671 | 1.8 | 0.61 | +256 | 0 | -8.77 | +247 | 3.62 | -694 | 3,733 | +55 | 100 | 2.68 | '23/12/11 | 51.8 | 52.2 | 50.9 | 51 | -0.6 | -1.16 | 2.52 | 1,006 | 630 | 1.6 | 0.52 | +87 | 0 | -7.78 | +79.2 | 3.46 | -295 | 4,427 | +1 | 45 | 1.02 | '23/12/08 | 52.2 | 52.2 | 51.4 | 51.6 | -0.4 | -0.77 | 1.54 | 594 | 627 | 0.95 | 0.31 | +52 | 0 | 0 | +52 | 3.5 | -99 | 4,722 | +1 | 44 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 52.1 | 52.4 | 51.3 | 52 | -0.1 | -0.19 | 2.11 | 913 | 795 | 1.15 | 0.47 | +2 | 0 | -12.5 | -10.5 | 3.45 | -66 | 4,821 | 0 | 43 | 0.89 | '23/12/06 | 52.1 | 52.6 | 51.4 | 52.1 | -0.3 | -0.57 | 2.29 | 1,314 | 1,304 | 1.01 | 0.68 | +279 | 0 | -6.75 | +272 | 3.58 | -102 | 4,887 | +1 | 43 | 0.88 | '23/12/05 | 54 | 54 | 51.4 | 52.4 | -1.6 | -2.96 | 4.81 | 3,712 | 3,337 | 1.11 | 1.95 | -14 | 0 | -64 | -78 | 3.71 | -118 | 4,989 | -4 | 42 | 0.84 | '23/12/04 | 51.6 | 55 | 51.2 | 54 | +4 | +8 | 7.6 | 9,122 | 5,568 | 1.64 | 4.88 | +1,337 | 0 | +116 | +1,453 | 3.72 | +1,623 | 5,107 | -19 | 46 | 0.9 | '23/12/01 | 50.1 | 50.5 | 50 | 50 | 0 | 0 | 1 | 380 | 490 | 0.78 | 0.19 | +66 | 0 | +8.69 | +74.7 | 2.29 | -28 | 3,484 | +1 | 65 | 1.87 | '23/11/30 | 50.2 | 50.5 | 49.9 | 50 | -0.1 | -0.2 | 1.2 | 468 | 424 | 1.1 | 0.23 | +124 | 0 | -1.6 | +122 | 2.29 | -13 | 3,512 | 0 | 64 | 1.82 | '23/11/29 | 50.9 | 51.6 | 50.1 | 50.1 | +0.1 | +0.2 | 3 | 1,455 | 1,067 | 1.36 | 0.74 | -225 | 0 | -1.93 | -227 | 2.15 | -27 | 3,525 | +7 | 64 | 1.82 | '23/11/28 | 50 | 50.4 | 49.8 | 50 | +0.3 | +0.6 | 1.21 | 331 | 370 | 0.89 | 0.17 | +98 | 0 | -0.48 | +97.5 | 2.27 | -65 | 3,552 | -1 | 57 | 1.6 | '23/11/27 | 49.8 | 50.1 | 49.7 | 49.7 | +0.05 | +0.1 | 0.81 | 418 | 320 | 1.31 | 0.21 | +29 | 0 | +0.9 | +29.9 | 2.17 | +6 | 3,617 | 0 | 58 | 1.6 | '23/11/24 | 50 | 50 | 49.6 | 49.65 | -0.15 | -0.3 | 0.8 | 277 | 524 | 0.53 | 0.14 | -44 | 0 | -24 | -68 | 2.14 | +25 | 3,611 | 0 | 58 | 1.61 | '23/11/23 | 50.5 | 51 | 49.8 | 49.8 | -0.2 | -0.4 | 2.4 | 1,381 | 961 | 1.44 | 0.7 | -75 | 0 | -85.7 | -161 | 2.22 | +115 | 3,586 | -74 | 58 | 1.62 | '23/11/22 | 49.5 | 50 | 49.25 | 50 | +0.75 | +1.52 | 1.52 | 687 | 536 | 1.28 | 0.34 | +79.7 | 0 | +89 | +169 | 2.28 | +24 | 3,471 | +63 | 132 | 3.8 | '23/11/21 | 49.15 | 49.45 | 49.1 | 49.25 | +0.2 | +0.41 | 0.71 | 364 | 310 | 1.17 | 0.18 | +97 | 0 | -8.06 | +88.9 | 2.17 | +11 | 3,447 | -3 | 69 | 2 | '23/11/20 | 49.35 | 49.5 | 49.05 | 49.05 | -0.3 | -0.61 | 0.91 | 465 | 394 | 1.18 | 0.23 | +87.4 | 0 | -34.3 | +53.1 | 2.06 | -101 | 3,436 | -1 | 72 | 2.1 | '23/11/17 | 49.2 | 49.8 | 49.05 | 49.35 | +0.15 | +0.3 | 1.52 | 389 | 421 | 0.92 | 0.19 | -30 | 0 | -1 | -31 | 1.97 | +37 | 3,537 | +5 | 73 | 2.06 | '23/11/16 | 49.2 | 49.5 | 48.85 | 49.2 | 0 | 0 | 1.32 | 294 | 297 | 0.99 | 0.14 | -81 | 0 | -16.5 | -97.5 | 2.01 | +1 | 3,500 | -4 | 68 | 1.94 | '23/11/15 | 48.95 | 49.65 | 48.75 | 49.2 | +0.5 | +1.03 | 1.85 | 484 | 417 | 1.16 | 0.24 | +95 | 0 | +0.5 | +95.5 | 2.07 | -46 | 3,499 | +2 | 72 | 2.06 | '23/11/14 | 48.6 | 49.1 | 48.6 | 48.7 | +0.2 | +0.41 | 1.03 | 391 | 349 | 1.12 | 0.19 | -32 | 0 | -75.4 | -107 | 1.96 | -6 | 3,545 | +9 | 70 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 49.5 | 49.6 | 48.4 | 48.5 | -1.15 | -2.32 | 2.42 | 1,461 | 1,236 | 1.18 | 0.71 | -279 | 0 | +0.89 | -278 | 1.96 | -89 | 3,551 | +4 | 61 | 1.72 | '23/11/10 | 49.9 | 50.1 | 49.6 | 49.65 | -0.15 | -0.3 | 1 | 612 | 436 | 1.4 | 0.3 | -136 | 0 | -20.1 | -156 | 2.02 | -102 | 3,640 | 0 | 57 | 1.57 | '23/11/09 | 50.4 | 50.4 | 49.6 | 49.8 | -0.15 | -0.3 | 1.6 | 722 | 586 | 1.23 | 0.36 | -210 | 0 | +0.54 | -209 | 1.98 | -58 | 3,742 | -5 | 57 | 1.52 | '23/11/08 | 50.8 | 50.8 | 49.95 | 49.95 | -0.65 | -1.28 | 1.68 | 659 | 531 | 1.24 | 0.33 | -51 | 0 | -10.8 | -61.8 | 2.02 | -55 | 3,800 | 0 | 62 | 1.63 | '23/11/07 | 51.2 | 51.2 | 50.6 | 50.6 | -0.1 | -0.2 | 1.18 | 285 | 408 | 0.7 | 0.14 | -58 | 0 | -11 | -69 | 2.27 | -20 | 3,855 | +1 | 62 | 1.61 | '23/11/06 | 50.6 | 51.3 | 50.6 | 50.7 | +0.3 | +0.6 | 1.39 | 621 | 546 | 1.14 | 0.32 | +158 | 0 | -17.8 | +140 | 2.45 | +26 | 3,875 | -2 | 61 | 1.57 | '23/11/03 | 50.3 | 51 | 50.1 | 50.4 | +0.4 | +0.8 | 1.8 | 618 | 458 | 1.35 | 0.31 | +132 | 0 | -8.23 | +124 | 2.3 | -53 | 3,849 | -1 | 63 | 1.64 | '23/11/02 | 50.2 | 50.5 | 50 | 50 | +0.1 | +0.2 | 1 | 382 | 355 | 1.08 | 0.19 | -25 | 0 | -21.5 | -46.5 | 2.28 | +27 | 3,902 | +2 | 64 | 1.64 | '23/11/01 | 50.4 | 50.6 | 49.8 | 49.9 | -0.2 | -0.4 | 1.6 | 743 | 621 | 1.2 | 0.37 | -159 | 0 | -19 | -178 | 2.32 | +21 | 3,875 | +1 | 62 | 1.6 | '23/10/31 | 51.6 | 51.9 | 50.1 | 50.1 | -1.4 | -2.72 | 3.5 | 943 | 1,199 | 0.79 | 0.48 | -138 | 0 | -21.6 | -160 | 2.54 | -12 | 3,854 | -5 | 61 | 1.58 | '23/10/30 | 50.8 | 51.7 | 50.1 | 51.5 | +1.55 | +3.1 | 3.2 | 1,552 | 1,172 | 1.32 | 0.79 | +351 | 0 | +21 | +372 | 2.65 | +20 | 3,866 | +19 | 66 | 1.71 | '23/10/27 | 50.3 | 50.5 | 49.8 | 49.95 | -0.35 | -0.7 | 1.39 | 1,213 | 985 | 1.23 | 0.61 | +111 | 0 | -0.74 | +110 | 2.27 | -207 | 3,846 | +10 | 47 | 1.22 | '23/10/26 | 51.5 | 52.9 | 50.3 | 50.3 | -0.6 | -1.18 | 5.11 | 3,654 | 2,453 | 1.49 | 1.88 | -756 | 0 | -68.9 | -825 | 2.19 | +161 | 4,053 | +10 | 37 | 0.91 | '23/10/25 | 51 | 51.6 | 50.9 | 50.9 | -0.2 | -0.39 | 1.37 | 869 | 733 | 1.19 | 0.44 | +45 | 0 | -31.1 | +13.9 | 2.69 | +14 | 3,892 | -10 | 27 | 0.69 | '23/10/24 | 52.1 | 52.4 | 51 | 51.1 | -1.6 | -3.04 | 2.66 | 2,075 | 2,483 | 0.84 | 1.07 | -260 | 0 | +4.06 | -256 | 2.72 | -67 | 3,878 | -2 | 37 | 0.95 | '23/10/23 | 52.8 | 53.3 | 51.6 | 52.7 | +0.3 | +0.57 | 3.24 | 3,510 | 2,798 | 1.25 | 1.84 | -219 | 0 | +47.2 | -172 | 2.93 | -3 | 3,945 | +7 | 39 | 0.99 | '23/10/20 | 50.5 | 53.5 | 50.5 | 52.4 | +1.5 | +2.95 | 5.89 | 9,395 | 6,089 | 1.54 | 4.92 | +365 | 0 | +33.5 | +398 | 3.08 | +237 | 3,948 | +6 | 32 | 0.81 | '23/10/19 | 51 | 51.5 | 50.2 | 50.9 | +0.5 | +0.99 | 2.58 | 1,994 | 1,390 | 1.43 | 1.01 | -228 | 0 | +38.5 | -190 | 2.54 | +38 | 3,711 | +5 | 26 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 51.1 | 51.7 | 50 | 50.4 | +0.1 | +0.2 | 3.38 | 2,517 | 1,850 | 1.36 | 1.28 | -396 | 0 | -11.3 | -407 | 2.68 | +180 | 3,674 | -5 | 21 | 0.57 | '23/10/17 | 50.7 | 51 | 49.75 | 50.3 | -0.8 | -1.57 | 2.45 | 1,705 | 1,465 | 1.16 | 0.86 | -245 | 0 | -40.2 | -285 | 2.92 | -45 | 3,494 | +3 | 26 | 0.74 | '23/10/16 | 52 | 52.9 | 51 | 51.1 | +1.15 | +2.3 | 3.8 | 4,362 | 2,919 | 1.49 | 2.25 | -670 | 0 | +6.54 | -663 | 3.06 | +304 | 3,539 | +6 | 23 | 0.65 | '23/10/13 | 50.5 | 50.8 | 49.9 | 49.95 | -0.45 | -0.89 | 1.79 | 653 | 490 | 1.33 | 0.33 | -36 | 0 | -5.3 | -41.3 | 3.28 | +40 | 3,235 | -8 | 17 | 0.53 | '23/10/12 | 50.6 | 51.5 | 50 | 50.4 | +0.1 | +0.2 | 2.98 | 918 | 730 | 1.26 | 0.46 | -189 | 0 | -8.51 | -198 | 3.34 | +1 | 3,195 | 0 | 25 | 0.78 | '23/10/11 | 52 | 53.3 | 50.2 | 50.3 | +0.2 | +0.4 | 6.19 | 3,268 | 2,326 | 1.41 | 1.69 | -361 | 0 | -167 | -528 | 3.46 | +115 | 3,194 | -1 | 25 | 0.78 | '23/10/06 | 50 | 50.8 | 49.9 | 50.1 | +0.1 | +0.2 | 1.8 | 314 | 297 | 1.06 | 0.16 | -21 | 0 | +14.6 | -6.39 | 3.77 | +35 | 3,079 | 0 | 26 | 0.84 | '23/10/05 | 49.6 | 51.1 | 49.6 | 50 | +0.65 | +1.32 | 3.04 | 332 | 326 | 1.02 | 0.17 | -35 | 0 | +25.9 | -9.11 | 3.79 | +19 | 3,044 | 0 | 26 | 0.85 | '23/10/04 | 49.1 | 49.55 | 49.1 | 49.35 | -0.15 | -0.3 | 0.91 | 279 | 339 | 0.82 | 0.14 | +22 | 0 | -51.6 | -29.6 | 3.83 | -3 | 3,025 | -1 | 26 | 0.86 | '23/10/03 | 50 | 50.5 | 49.5 | 49.5 | -0.8 | -1.59 | 1.99 | 738 | 708 | 1.04 | 0.37 | -139 | 0 | -0.05 | -139 | 3.81 | -7 | 3,028 | 0 | 27 | 0.89 | '23/10/02 | 50.4 | 51 | 50.3 | 50.3 | -0.1 | -0.2 | 1.39 | 349 | 378 | 0.92 | 0.18 | -43.8 | 0 | +0.08 | -43.7 | 3.9 | -8 | 3,035 | 0 | 27 | 0.89 | '23/09/28 | 50 | 50.7 | 49.9 | 50.4 | +0.4 | +0.8 | 1.6 | 254 | 299 | 0.85 | 0.13 | +1 | 0 | -0.12 | +0.88 | 3.95 | -8 | 3,043 | 0 | 27 | 0.89 | '23/09/27 | 49.5 | 50.1 | 49.25 | 50 | +0.1 | +0.2 | 1.7 | 344 | 346 | 0.99 | 0.17 | -0.9 | 0 | -5.52 | -6.43 | 3.95 | -11 | 3,051 | +10 | 27 | 0.88 | '23/09/26 | 51.4 | 51.7 | 49.9 | 49.9 | -1.6 | -3.11 | 3.5 | 1,183 | 941 | 1.26 | 0.6 | -261 | 0 | -23.9 | -285 | 3.84 | -182 | 3,062 | -1 | 17 | 0.56 | '23/09/25 | 51.2 | 51.7 | 51.1 | 51.5 | +0.3 | +0.59 | 1.17 | 323 | 354 | 0.91 | 0.17 | +63 | 0 | -0.26 | +62.7 | 4.14 | -25 | 3,245 | 0 | 18 | 0.55 | '23/09/22 | 51.7 | 52.2 | 51.2 | 51.2 | -0.3 | -0.58 | 1.94 | 572 | 505 | 1.13 | 0.29 | -214 | 0 | +0 | -214 | 4.07 | +5 | 3,270 | -1 | 18 | 0.55 | '23/09/21 | 50.9 | 51.8 | 50.7 | 51.5 | +0.3 | +0.59 | 2.15 | 504 | 524 | 0.96 | 0.26 | +51 | 0 | +5.39 | +56.4 | 4.27 | -21 | 3,265 | +1 | 19 | 0.58 | '23/09/20 | 51.6 | 51.6 | 50.8 | 51.2 | 0 | 0 | 1.56 | 463 | 404 | 1.15 | 0.24 | +128 | 0 | -15 | +113 | 4.22 | -13 | 3,286 | -1 | 18 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 53 | 53.2 | 51 | 51.2 | -1.4 | -2.66 | 4.18 | 1,529 | 1,448 | 1.06 | 0.79 | -349 | 0 | +3.23 | -346 | 4.09 | -15 | 3,299 | -3 | 19 | 0.58 | '23/09/18 | 53.5 | 53.9 | 52.5 | 52.6 | -0.9 | -1.68 | 2.62 | 1,128 | 1,163 | 0.97 | 0.6 | -199 | 0 | -0.68 | -200 | 4.45 | -72 | 3,314 | -1 | 22 | 0.66 | '23/09/15 | 52.7 | 53.5 | 52.4 | 53.5 | +1.1 | +2.1 | 2.1 | 1,325 | 1,449 | 0.91 | 0.7 | +127 | 0 | +31 | +158 | 4.72 | -55 | 3,386 | -3 | 23 | 0.68 | '23/09/14 | 52.5 | 52.7 | 51.7 | 52.4 | +0.1 | +0.19 | 1.91 | 921 | 1,017 | 0.91 | 0.48 | +338 | 0 | +20 | +358 | 4.59 | -32 | 3,441 | 0 | 26 | 0.76 | '23/09/13 | 52.8 | 52.8 | 51.9 | 52.3 | +0.1 | +0.19 | 1.72 | 722 | 736 | 0.98 | 0.38 | +64 | 0 | +28.2 | +92.2 | 4.37 | +3 | 3,473 | 0 | 26 | 0.75 | '23/09/12 | 51.7 | 52.3 | 51.3 | 52.2 | +0.4 | +0.77 | 1.93 | 698 | 825 | 0.85 | 0.36 | +227 | 0 | +10.2 | +237 | 4.37 | +27 | 3,470 | 0 | 26 | 0.75 | '23/09/11 | 51.5 | 52.4 | 51.3 | 51.8 | +1 | +1.97 | 2.17 | 1,242 | 1,152 | 1.08 | 0.64 | +322 | 0 | -0.06 | +322 | 4.14 | +19 | 3,443 | +3 | 26 | 0.76 | '23/09/08 | 52.4 | 53.4 | 50.7 | 50.8 | -1.6 | -3.05 | 5.15 | 2,366 | 3,173 | 0.75 | 1.23 | +316 | 0 | -47.5 | +269 | 3.9 | +42 | 3,424 | -1 | 23 | 0.67 | '23/09/07 | 52.2 | 52.6 | 52 | 52.4 | 0 | 0 | 1.15 | 843 | 995 | 0.85 | 0.44 | +147 | 0 | -0.85 | +146 | 3.7 | -6 | 3,382 | -1 | 24 | 0.71 | '23/09/06 | 52.8 | 52.9 | 51.8 | 52.4 | -0.1 | -0.19 | 2.1 | 1,159 | 1,372 | 0.84 | 0.61 | +39 | 0 | +4.04 | +43 | 3.57 | -11 | 3,388 | +2 | 25 | 0.74 | '23/09/05 | 51.3 | 52.8 | 50.9 | 52.5 | +1.6 | +3.14 | 3.73 | 1,820 | 1,519 | 1.2 | 0.95 | +327 | 0 | +13 | +340 | 3.53 | +23 | 3,399 | +11 | 23 | 0.68 | '23/09/04 | 51 | 51.3 | 49.9 | 50.9 | +0.6 | +1.19 | 2.78 | 1,290 | 1,198 | 1.08 | 0.65 | +234 | 0 | +3.79 | +238 | 3.3 | +17 | 3,376 | 0 | 12 | 0.36 | '23/09/01 | 50.2 | 51 | 50.2 | 50.3 | +0.2 | +0.4 | 1.6 | 1,010 | 1,247 | 0.81 | 0.51 | +83 | 0 | +0.74 | +83.7 | 3.05 | -14 | 3,359 | 0 | 12 | 0.36 | '23/08/31 | 49.6 | 51 | 49.4 | 50.1 | +0.8 | +1.62 | 3.25 | 1,544 | 1,492 | 1.03 | 0.78 | +170 | 0 | +52 | +222 | 2.96 | -103 | 3,373 | -4 | 12 | 0.36 | '23/08/30 | 48.9 | 49.8 | 48.65 | 49.3 | +0.8 | +1.65 | 2.37 | 1,096 | 1,055 | 1.04 | 0.54 | +134 | 0 | +4 | +138 | 2.78 | +11 | 3,476 | -5 | 16 | 0.46 | '23/08/29 | 47.7 | 48.55 | 47.6 | 48.5 | +0.9 | +1.89 | 2 | 650 | 556 | 1.17 | 0.31 | +171 | 0 | +15.1 | +186 | 2.78 | -15 | 3,465 | -20 | 21 | 0.61 | '23/08/28 | 47.9 | 48.05 | 47.1 | 47.6 | -0.3 | -0.63 | 1.98 | 638 | 673 | 0.95 | 0.3 | -117 | 0 | -13.9 | -131 | 2.6 | -2 | 3,480 | 0 | 41 | 1.18 | '23/08/25 | 47.25 | 48.5 | 47.25 | 47.9 | 0 | 0 | 2.61 | 456 | 604 | 0.75 | 0.22 | +55 | 0 | 0 | +55 | 2.68 | +12 | 3,482 | +1 | 41 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 48.6 | 48.6 | 47.9 | 47.9 | 0 | 0 | 1.46 | 739 | 606 | 1.22 | 0.36 | +16 | 0 | +6 | +22 | 2.74 | -64 | 3,470 | 0 | 40 | 1.15 | '23/08/23 | 47.15 | 48.3 | 47.15 | 47.9 | +0.75 | +1.59 | 2.44 | 547 | 536 | 1.02 | 0.26 | +57 | 0 | +4.3 | +61.3 | 2.72 | -13 | 3,534 | +3 | 40 | 1.13 | '23/08/22 | 47.55 | 47.85 | 46.7 | 47.15 | -0.35 | -0.74 | 2.42 | 984 | 892 | 1.1 | 0.47 | +165 | 0 | -27.2 | +138 | 2.79 | -35 | 3,547 | -2 | 37 | 1.04 | '23/08/21 | 47.9 | 48.4 | 47.5 | 47.5 | -0.4 | -0.84 | 1.88 | 1,033 | 791 | 1.31 | 0.49 | +159 | 0 | -2.01 | +157 | 2.7 | -38 | 3,582 | -9 | 39 | 1.09 | '23/08/18 | 49.2 | 49.65 | 47.9 | 47.9 | -1.75 | -3.52 | 3.52 | 2,258 | 2,432 | 0.93 | 1.1 | +129 | 0 | -3.51 | +125 | 2.52 | -319 | 3,620 | -2 | 48 | 1.33 | '23/08/17 | 49.1 | 50.5 | 48.9 | 49.65 | -0.15 | -0.3 | 3.21 | 1,783 | 1,683 | 1.06 | 0.89 | -8 | 0 | +27.9 | +19.9 | 2.53 | +35 | 3,939 | -5 | 50 | 1.27 | '23/08/16 | 48.8 | 49.8 | 48.25 | 49.8 | +0.65 | +1.32 | 3.15 | 1,447 | 1,324 | 1.09 | 0.71 | +115 | 0 | 0 | +115 | 2.51 | +9 | 3,904 | +1 | 55 | 1.41 | '23/08/15 | 48.5 | 49.45 | 48.5 | 49.15 | +0.35 | +0.72 | 1.95 | 1,502 | 1,441 | 1.04 | 0.74 | +400 | 0 | -1 | +399 | 2.42 | -61 | 3,895 | -9 | 54 | 1.39 | '23/08/14 | 48.5 | 49 | 47.7 | 48.8 | +0.85 | +1.77 | 2.71 | 2,431 | 1,940 | 1.25 | 1.18 | -261 | 0 | -36.7 | -298 | 1.97 | +24 | 3,956 | +14 | 63 | 1.59 | '23/08/11 | 48.6 | 49.4 | 47.8 | 47.95 | +0.1 | +0.21 | 3.34 | 2,210 | 1,807 | 1.22 | 1.07 | -91 | 0 | -26.1 | -117 | 2.18 | -111 | 3,932 | -13 | 49 | 1.25 | '23/08/10 | 49.5 | 50.5 | 47.7 | 47.85 | +1.45 | +3.12 | 6.03 | 6,935 | 4,565 | 1.52 | 3.39 | -516 | 0 | -1.04 | -517 | 2.15 | -74 | 4,043 | +56 | 62 | 1.53 | '23/08/09 | 47.5 | 47.5 | 45.65 | 46.4 | -1.6 | -3.33 | 3.85 | 2,934 | 2,439 | 1.2 | 1.36 | -211 | 0 | -19.3 | -230 | 2.37 | -34 | 4,117 | 0 | 6 | 0.15 | '23/08/08 | 48.8 | 49.55 | 48 | 48 | -0.6 | -1.23 | 3.19 | 2,959 | 3,117 | 0.95 | 1.44 | -1,018 | 0 | -27.4 | -1,045 | 2.5 | -21 | 4,151 | -1 | 6 | 0.14 | '23/08/07 | 49 | 50.4 | 47.8 | 48.6 | -4.5 | -8.47 | 4.9 | 9,103 | 6,762 | 1.35 | 4.43 | +204 | 0 | -104 | +100 | 3.3 | +431 | 4,172 | -91 | 7 | 0.17 | '23/08/04 | 53.1 | 53.1 | 53.1 | 53.1 | -5.8 | -9.85 | 0 | 2,568 | 1,084 | 2.37 | 1.36 | +59 | 0 | +5 | +64 | 3.09 | +29 | 3,741 | -2 | 98 | 2.62 | '23/08/02 | 58.4 | 58.9 | 58.4 | 58.9 | +5.3 | +9.89 | 0.93 | 5,331 | 3,345 | 1.59 | 3.13 | +349 | 0 | -37 | +312 | 3.03 | -600 | 3,712 | +83 | 100 | 2.69 | '23/08/01 | 49.85 | 53.7 | 48.6 | 53.6 | +4.15 | +8.39 | 10.3 | 7,187 | 5,616 | 1.28 | 3.73 | -1,116 | 0 | +82.4 | -1,034 | 2.66 | +348 | 4,312 | +4 | 17 | 0.39 | '23/07/31 | 51.5 | 51.5 | 49.2 | 49.45 | -1.05 | -2.08 | 4.55 | 3,273 | 3,101 | 1.06 | 1.64 | +81 | 0 | -14 | +67 | 3.53 | -178 | 3,964 | -4 | 13 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 52.9 | 53 | 50.1 | 50.5 | -2.5 | -4.72 | 5.47 | 5,883 | 4,263 | 1.38 | 3.01 | +10 | 0 | -6 | +4 | 3.04 | -14 | 4,142 | -42 | 17 | 0.41 | '23/07/27 | 49.4 | 53.8 | 47.7 | 53 | +4.1 | +8.38 | 12.5 | 15,694 | 10,064 | 1.56 | 8.03 | -207 | 0 | -44.1 | -251 | 3.04 | +560 | 4,157 | +59 | 59 | 1.42 | '23/07/26 | 48.5 | 52.1 | 48 | 50.8 | +3.35 | +7.06 | 8.64 | 10,381 | 6,197 | 1.68 | 5.23 | +892 | 0 | +334 | +1,226 | 3.55 | +18 | 3,598 | 0 | 0 | 0 | '23/07/25 | 47 | 47.8 | 46.8 | 47.45 | +1.45 | +3.15 | 2.17 | 2,693 | 1,848 | 1.46 | 1.27 | +396 | 0 | +18.9 | +415 | 2.57 | +292 | 3,580 | 0 | 0 | 0 | '23/07/24 | 45.9 | 46.3 | 44.75 | 46 | +0.1 | +0.22 | 3.38 | 975 | 601 | 1.62 | 0.44 | -104 | 0 | -49.8 | -154 | 2.1 | +269 | 3,288 | 0 | 0 | 0 | '23/07/21 | 46.45 | 46.45 | 45.4 | 45.9 | -0.55 | -1.18 | 2.26 | 839 | 596 | 1.41 | 0.38 | -129 | 0 | +52 | -77 | 2.4 | -17 | 3,019 | 0 | 0 | 0 | '23/07/20 | 45.9 | 46.8 | 45.35 | 46.45 | +0.65 | +1.42 | 3.17 | 1,121 | 790 | 1.42 | 0.52 | +523 | 0 | -5.63 | +517 | 2.53 | -22 | 3,036 | 0 | 0 | 0 | '23/07/19 | 45.3 | 48.4 | 45.2 | 45.8 | +1.1 | +2.46 | 7.16 | 2,220 | 1,468 | 1.51 | 1.02 | -534 | 0 | +54.5 | -479 | 1.99 | +207 | 3,058 | 0 | 0 | 0 | '23/07/18 | 44.1 | 44.7 | 43.6 | 44.7 | +0.7 | +1.59 | 2.5 | 763 | 475 | 1.61 | 0.34 | -38 | 0 | +135 | +96.6 | 2.43 | +10 | 2,851 | 0 | 0 | 0 | '23/07/17 | 43.95 | 44.35 | 43.75 | 44 | +0.3 | +0.69 | 1.37 | 443 | 351 | 1.26 | 0.2 | +164 | 0 | -15.4 | +149 | 2.45 | +30 | 2,841 | 0 | 0 | 0 | '23/07/14 | 43.5 | 44 | 43.4 | 43.7 | +0.6 | +1.39 | 1.39 | 248 | 257 | 0.97 | 0.11 | +59 | 0 | -0.04 | +59 | 2.27 | +1 | 2,811 | 0 | 0 | 0 | '23/07/13 | 43.5 | 43.5 | 43.05 | 43.1 | +0.25 | +0.58 | 1.05 | 275 | 227 | 1.21 | 0.12 | -13 | 0 | -9.11 | -22.1 | 2.21 | -8 | 2,810 | 0 | 0 | 0 | '23/07/12 | 43.55 | 43.55 | 42.8 | 42.85 | -0.35 | -0.81 | 1.74 | 311 | 811 | 0.38 | 0.13 | -109 | 0 | -19.6 | -129 | 2.23 | -4 | 2,818 | 0 | 0 | 0 | '23/07/11 | 43.5 | 43.5 | 43 | 43.2 | -0.2 | -0.46 | 1.15 | 218 | 614 | 0.36 | 0.09 | -43 | 0 | -6 | -49 | 2.33 | -1 | 2,822 | 0 | 0 | 0 | '23/07/10 | 43.8 | 43.8 | 43.35 | 43.4 | -0.65 | -1.48 | 1.02 | 473 | 830 | 0.57 | 0.21 | -122 | 0 | +9 | -113 | 2.38 | +2 | 2,823 | -1 | 0 | 0 | '23/07/07 | 44.65 | 44.65 | 43.9 | 44.05 | -0.55 | -1.23 | 1.68 | 473 | 469 | 1.01 | 0.21 | -13 | 0 | -0.06 | -13.1 | 2.64 | -57 | 2,821 | 0 | 1 | 0.04 | '23/07/06 | 44.6 | 45.3 | 44.6 | 44.6 | +0.05 | +0.11 | 1.57 | 669 | 667 | 1 | 0.3 | -11 | 0 | +0.69 | -10.3 | 2.65 | +116 | 2,879 | 0 | 1 | 0.03 | '23/07/05 | 44.1 | 44.7 | 44.1 | 44.55 | +0.5 | +1.14 | 1.36 | 572 | 444 | 1.29 | 0.25 | +165 | 0 | -1.51 | +163 | 2.83 | +63 | 2,763 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 43.55 | 44.1 | 43.5 | 44.05 | +0.8 | +1.85 | 1.39 | 461 | 360 | 1.28 | 0.2 | +61 | 0 | -0.01 | +61 | 2.67 | +59 | 2,700 | 0 | 1 | 0.04 | '23/07/03 | 43.9 | 43.9 | 43.2 | 43.25 | -0.2 | -0.46 | 1.61 | 280 | 442 | 0.63 | 0.12 | +6 | 0 | +0.09 | +6.09 | 2.59 | +3 | 2,641 | 0 | 1 | 0.04 | '23/06/30 | 43.2 | 43.65 | 43.05 | 43.45 | +0.3 | +0.7 | 1.39 | 382 | 322 | 1.19 | 0.17 | +104 | 0 | +16.3 | +120 | 2.58 | +1 | 2,638 | 0 | 1 | 0.04 | '23/06/29 | 43.25 | 43.4 | 43.1 | 43.15 | 0 | 0 | 0.7 | 100 | 138 | 0.72 | 0.04 | +2 | 0 | +16 | +18 | 2.46 | -7 | 2,637 | 0 | 1 | 0.04 | '23/06/28 | 42.9 | 43.3 | 42.9 | 43.15 | +0.4 | +0.94 | 0.94 | 156 | 183 | 0.85 | 0.07 | +38 | 0 | +5 | +43 | 2.46 | -12 | 2,644 | +1 | 1 | 0.04 | '23/06/27 | 43.3 | 43.3 | 42.7 | 42.75 | -0.55 | -1.27 | 1.39 | 384 | 374 | 1.03 | 0.16 | -199 | 0 | +5.23 | -194 | 2.45 | +18 | 2,656 | -1 | 0 | 0 | '23/06/26 | 43.65 | 43.65 | 43.15 | 43.3 | -0.25 | -0.57 | 1.15 | 219 | 713 | 0.31 | 0.1 | -30 | 0 | +2.74 | -27.3 | 2.63 | -21 | 2,638 | 0 | 1 | 0.04 | '23/06/21 | 43.4 | 43.6 | 42.85 | 43.55 | +0.45 | +1.04 | 1.74 | 371 | 261 | 1.42 | 0.16 | +117 | 0 | -0.05 | +117 | 2.66 | -1 | 2,659 | +1 | 1 | 0.04 | '23/06/20 | 43.1 | 43.2 | 42.85 | 43.1 | -0.05 | -0.12 | 0.81 | 257 | 224 | 1.15 | 0.11 | -43 | 0 | -2 | -45 | 2.54 | -14 | 2,660 | 0 | 0 | 0 | '23/06/19 | 43.45 | 43.6 | 43.1 | 43.15 | -0.35 | -0.8 | 1.15 | 321 | 711 | 0.45 | 0.14 | -99 | 0 | -11 | -110 | 2.59 | +4 | 2,674 | -1 | 0 | 0 | '23/06/16 | 43.55 | 43.8 | 43.2 | 43.5 | -0.05 | -0.11 | 1.38 | 231 | 274 | 0.84 | 0.1 | -28 | 0 | -0.98 | -29 | 2.67 | -2 | 2,670 | 0 | 1 | 0.04 | '23/06/15 | 44.3 | 44.3 | 43.5 | 43.55 | -0.3 | -0.68 | 1.82 | 341 | 283 | 1.2 | 0.15 | +56 | 0 | -14 | +42 | 2.7 | -27 | 2,672 | 0 | 1 | 0.04 | '23/06/14 | 43.4 | 44.1 | 43.35 | 43.85 | +0.45 | +1.04 | 1.73 | 275 | 224 | 1.23 | 0.12 | +70 | 0 | +0.68 | +70.7 | 2.65 | -10 | 2,699 | 0 | 1 | 0.04 | '23/06/13 | 43.75 | 43.8 | 43.2 | 43.4 | -0.35 | -0.8 | 1.37 | 573 | 460 | 1.25 | 0.25 | -5 | 0 | -5.83 | -10.8 | 2.57 | -34 | 2,709 | 0 | 1 | 0.04 | '23/06/12 | 44.5 | 44.5 | 43.75 | 43.75 | -0.55 | -1.24 | 1.69 | 475 | 411 | 1.16 | 0.21 | -94 | 0 | -8.46 | -102 | 2.57 | -59 | 2,743 | -1 | 1 | 0.04 | '23/06/09 | 44.95 | 44.95 | 44.25 | 44.3 | -0.05 | -0.11 | 1.58 | 356 | 313 | 1.14 | 0.16 | +6 | 0 | -0.24 | +5.76 | 2.7 | -37 | 2,802 | +1 | 2 | 0.07 | '23/06/08 | 44.8 | 44.8 | 44.3 | 44.35 | -0.55 | -1.22 | 1.11 | 505 | 1,444 | 0.35 | 0.22 | +5 | 0 | -0.05 | +4.95 | 2.7 | -36 | 2,839 | 0 | 1 | 0.04 | '23/06/07 | 45.1 | 45.3 | 44.75 | 44.9 | 0 | 0 | 1.22 | 620 | 773 | 0.8 | 0.28 | +19 | 0 | -11 | +8 | 2.69 | -7 | 2,875 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 44.35 | 44.9 | 44.1 | 44.9 | +0.7 | +1.58 | 1.81 | 622 | 567 | 1.1 | 0.28 | +141 | 0 | +0.79 | +142 | 2.71 | -15 | 2,882 | 0 | 1 | 0.03 | '23/06/05 | 44.25 | 44.4 | 43.8 | 44.2 | -0.25 | -0.56 | 1.35 | 383 | 731 | 0.52 | 0.17 | +60 | 0 | +47.3 | +107 | 2.58 | -53 | 2,897 | 0 | 1 | 0.03 | '23/06/02 | 44.65 | 44.7 | 44.15 | 44.45 | +0.2 | +0.45 | 1.24 | 512 | 627 | 0.82 | 0.23 | +82 | 0 | -9 | +73 | 2.55 | -37 | 2,950 | 0 | 1 | 0.03 | '23/06/01 | 44.25 | 44.45 | 44.05 | 44.25 | 0 | 0 | 0.9 | 332 | 633 | 0.52 | 0.15 | +31 | 0 | -22 | +9 | 2.53 | -10 | 2,987 | 0 | 1 | 0.03 | '23/05/31 | 44.55 | 44.6 | 44.15 | 44.25 | +0.3 | +0.68 | 1.02 | 461 | 391 | 1.18 | 0.2 | +124 | 0 | +0.19 | +124 | 2.58 | +20 | 2,997 | +1 | 1 | 0.03 | '23/05/30 | 44.15 | 44.55 | 43.85 | 43.95 | -0.2 | -0.45 | 1.59 | 383 | 537 | 0.71 | 0.17 | -31 | 0 | +1 | -30 | 2.47 | -58 | 2,977 | 0 | 0 | 0 | '23/05/29 | 43.9 | 44.35 | 43.65 | 44.15 | +0.6 | +1.38 | 1.61 | 723 | 501 | 1.44 | 0.32 | +320 | 0 | -12.2 | +308 | 2.5 | +29 | 3,035 | 0 | 0 | 0 | '23/05/26 | 43.9 | 43.95 | 43.45 | 43.55 | -0.45 | -1.02 | 1.14 | 556 | 1,004 | 0.55 | 0.24 | -210 | 0 | -13 | -223 | 2.17 | +46 | 3,006 | -1 | 0 | 0 | '23/05/25 | 44.05 | 44.5 | 43.65 | 44 | -0.15 | -0.34 | 1.93 | 587 | 521 | 1.13 | 0.26 | +34 | 0 | +11.1 | +45.1 | 2.39 | -7 | 2,960 | -2 | 1 | 0.03 | '23/05/24 | 43.9 | 44.7 | 43.9 | 44.15 | +0.3 | +0.68 | 1.82 | 728 | 547 | 1.33 | 0.32 | +69 | 0 | +10.4 | +79.4 | 2.34 | -6 | 2,967 | 0 | 3 | 0.1 | '23/05/23 | 43.65 | 43.85 | 43.3 | 43.85 | +0.05 | +0.11 | 1.26 | 432 | 400 | 1.08 | 0.19 | +55 | 0 | +0.1 | +55.1 | 2.26 | +37 | 2,973 | 0 | 3 | 0.1 | '23/05/22 | 43.3 | 44 | 43.1 | 43.8 | +1.2 | +2.82 | 2.11 | 727 | 561 | 1.3 | 0.32 | +184 | 0 | +18.8 | +203 | 2.2 | -13 | 2,936 | +2 | 3 | 0.1 | '23/05/19 | 42.65 | 43.1 | 42.35 | 42.6 | -0.5 | -1.16 | 1.74 | 986 | 780 | 1.26 | 0.42 | -18 | 0 | -37.2 | -55.2 | 2.02 | -35 | 2,949 | -3 | 1 | 0.03 | '23/05/18 | 43.4 | 43.7 | 43 | 43.1 | -0.5 | -1.15 | 1.61 | 941 | 748 | 1.26 | 0.41 | -9 | 0 | -40.1 | -49.1 | 2 | -29 | 2,984 | -8 | 4 | 0.13 | '23/05/17 | 44.7 | 44.7 | 43.3 | 43.6 | -1.15 | -2.57 | 3.13 | 1,486 | 2,120 | 0.7 | 0.65 | -508 | 0 | -78 | -586 | 2.03 | -11 | 3,013 | -2 | 12 | 0.4 | '23/05/16 | 43.8 | 44.85 | 43.8 | 44.75 | +1.2 | +2.76 | 2.41 | 717 | 1,021 | 0.7 | 0.32 | +91 | 0 | +150 | +241 | 2.37 | +35 | 3,024 | +1 | 14 | 0.46 | '23/05/15 | 43.95 | 44.1 | 43.5 | 43.55 | -0.7 | -1.58 | 1.36 | 540 | 840 | 0.64 | 0.24 | -54 | 0 | -6 | -60 | 2.27 | +1 | 2,989 | -1 | 13 | 0.43 | '23/05/12 | 43.9 | 44.6 | 43.3 | 44.25 | +0.3 | +0.68 | 2.96 | 1,056 | 862 | 1.23 | 0.47 | +207 | 0 | -27 | +180 | 2.33 | -128 | 2,988 | -16 | 14 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 45.2 | 45.2 | 43.55 | 43.95 | -1.75 | -3.83 | 3.61 | 2,468 | 2,551 | 0.97 | 1.1 | -304 | 0 | -223 | -527 | 2.12 | -161 | 3,116 | -94 | 30 | 0.96 | '23/05/10 | 44.8 | 45.7 | 43.65 | 45.7 | +1.65 | +3.75 | 4.65 | 2,642 | 2,029 | 1.3 | 1.18 | -10.1 | 0 | +264 | +254 | 2.38 | +6 | 3,277 | +95 | 124 | 3.78 | '23/05/09 | 43.6 | 44.2 | 43.1 | 44.05 | +0.45 | +1.03 | 2.52 | 1,609 | 2,155 | 0.75 | 0.7 | -320 | 0 | +70.8 | -249 | 2.41 | -39 | 3,271 | +15 | 29 | 0.89 | '23/05/08 | 46.1 | 46.1 | 43.55 | 43.6 | -3.55 | -7.53 | 5.41 | 4,405 | 7,518 | 0.59 | 1.95 | -1,871 | 0 | -14 | -1,885 | 2.72 | +20 | 3,310 | -60 | 14 | 0.42 | '23/05/05 | 43.85 | 47.3 | 43.45 | 47.15 | +4.05 | +9.4 | 8.93 | 8,593 | 5,831 | 1.47 | 3.96 | +1,746 | 0 | +88.3 | +1,834 | 4.67 | +530 | 3,290 | +73 | 74 | 2.25 | '23/05/04 | 43 | 43.55 | 42.5 | 43.1 | +1.1 | +2.62 | 2.5 | 1,836 | 1,145 | 1.6 | 0.79 | +659 | 0 | -6.29 | +653 | 2.86 | -119 | 2,760 | 0 | 1 | 0.04 | '23/05/03 | 43.2 | 43.95 | 41.95 | 42 | -0.25 | -0.59 | 4.73 | 1,480 | 2,001 | 0.74 | 0.63 | -393 | 0 | -102 | -495 | 2.19 | +209 | 2,879 | -70 | 1 | 0.03 | '23/05/02 | 41.9 | 42.25 | 41.5 | 42.25 | +0.55 | +1.32 | 1.8 | 724 | 1,082 | 0.67 | 0.3 | -76.4 | 0 | +191 | +115 | 2.51 | -28 | 2,670 | +71 | 71 | 2.66 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|