|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 86.8 | +0.2 | +0.23% | 1.38% | 87.5 | 87.7 | 86.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,134 | 3.6億 | 3,580 | 1.2張/筆 | 87.1元 | 2.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,179 | 6.19億 | 6,135 | 1.2張/筆 | 86.29元 | +1.4 (+1.64%) | 連漲連跌: 連4漲 ( +10.9元 / +14.32%) 財報評分: 最新30分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1141週) |
|
週成交價: 87元 (+7.9元/ +9.99%) | 成交均張: 6,523張/日 | 成交均額: 5.39億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第219高 | 近2週新高 | 首日上漲 (+7.9元/ +9.99%) | 第355高 | 近7週新高 | 第265高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 80.5 | 79.1 | 87.8 | 88.1 | 92.8 | 85.6 | 79.2 | 121 | 164.5 | 33.4 | 48.4 | 32 | 150 | 98 | 漲跌價 | +6.5 | +7.9 | -0.8 | -1.1 | -5.8 | +1.4 | +7.8 | -34 | -77.5 | +53.6 | +38.6 | +55 | -63 | -11 | 漲跌幅 | +8.07% | +9.99% | -0.91% | -1.25% | -6.25% | +1.64% | +9.85% | -28.1% | -47.1% | +160% | +79.8% | +172% | -42% | -11.2% | 振幅 | 6.58% | 14.8% | 13.3% | 15.7% | 30.2% | 38.6% | 51.8% | 59.1% | 93% | 567% | 397% | 608% | 133% | 28.6% | 成交張數 | 2.03萬 | 3.26萬 | 5.35萬 | 9.29萬 | 37.3萬 | 126萬 | 217萬 | 380萬 | 972萬 | 1,403萬 | 1,926萬 | 2,624萬 | 3,427萬 | 51.7萬 | 成交金額 | 17.3億 | 27億 | 44.1億 | 78.5億 | 339億 | 1,194億 | 1,973億 | 3,388億 | 1.24兆 | 1.53兆 | 1.75兆 | 2.08兆 | 2.6兆 | 473億 | 週轉率 | 7.09% | 11.4% | 18.7% | 32.5% | 130% | 441% | 758% | 1327% | 3395% | 4904% | 6730% | 9169% | 11974% | 181% |
結算價 87元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 79.2 | 87.7 | 76 | 87 | +7.9 | +9.99 | 14.8 | 32.6 | 6.52 | 27 | 5.39 | +1.72 | -0.8 | +0.78 | +1.7 | 10.7 | +0.27 | 18.1 | +0.28 | 0.5 | 2.78 | 24W16 | 5 | 87 | 87.1 | 76.8 | 79.1 | -8.7 | -9.91 | 11.7 | 20.9 | 4.18 | 17.1 | 3.42 | -2.14 | -0.85 | -1.05 | -4.05 | 10.2 | -0.8 | 17.8 | +0.02 | 0.22 | 1.23 | 24W15 | 5 | 86.4 | 89.4 | 84.9 | 87.8 | +1.7 | +1.97 | 5.23 | 25.9 | 5.19 | 22.7 | 4.53 | -0.43 | -0.66 | -0.21 | -1.31 | 10.6 | -0.2 | 18.6 | +0.09 | 0.2 | 1.08 | 24W14 | 3 | 87.4 | 89.6 | 85.2 | 86.1 | -0.8 | -0.92 | 5.06 | 8.91 | 2.97 | 7.75 | 2.58 | -0.62 | 0 | -0.08 | -0.7 | 9.63 | +0.29 | 18.8 | +0.03 | 0.11 | 0.61 | 24W13 | 5 | 91.8 | 92 | 86.5 | 86.9 | -4.4 | -4.82 | 6.02 | 19.6 | 3.91 | 17.4 | 3.47 | -1.06 | 0 | -0.6 | -1.66 | 9.51 | -0.05 | 18.5 | +0.07 | 0.09 | 0.46 | 24W12 | 5 | 84.5 | 92.5 | 83.9 | 91.3 | +7 | +8.3 | 10.2 | 30.4 | 6.07 | 26.7 | 5.33 | +3.8 | 0 | +0.99 | +4.79 | 9.89 | -0.36 | 18.6 | -0.48 | 0.02 | 0.11 | 24W11 | 5 | 87 | 89.5 | 83.5 | 84.3 | -1.9 | -2.2 | 6.96 | 26.4 | 5.29 | 22.9 | 4.57 | -2.97 | +0.22 | -0.13 | -2.88 | 8.56 | -0.51 | 18.9 | +0.08 | 0.5 | 2.63 | 24W10 | 5 | 103 | 104 | 85.7 | 86.2 | -11.5 | -11.8 | 18.7 | 86.8 | 17.4 | 83.3 | 16.7 | -12.9 | -2.02 | -0.73 | -15.6 | 9.69 | -0.24 | 19.4 | -0.59 | 0.42 | 2.15 | 24W09 | 4 | 91.4 | 98.9 | 90.4 | 97.7 | +6.2 | +6.78 | 9.29 | 52.9 | 13.2 | 50.3 | 12.6 | +9.75 | +0.16 | +1.67 | +11.6 | 14.7 | +1.57 | 19.7 | +0.29 | 1.01 | 5.12 | 24W08 | 5 | 93.3 | 95.7 | 91.5 | 91.5 | -1.5 | -1.61 | 4.52 | 35.1 | 7.01 | 32.9 | 6.58 | -3.44 | -0.2 | +1.01 | -2.63 | 11 | +0.85 | 18.1 | -0.16 | 0.72 | 3.98 | 24W07 | 2 | 90.1 | 93.8 | 90.1 | 93 | +3 | +3.33 | 4.11 | 10.9 | 5.46 | 10.1 | 5.06 | +4.48 | +0 | +0.09 | +4.58 | 12.2 | -0.77 | 17.2 | +0.08 | 0.88 | 5.11 | 24W06 | 1 | 91.3 | 91.3 | 89.8 | 90 | -1 | -1.1 | 1.65 | 3.45 | 3.45 | 3.11 | 3.11 | -0.72 | 0 | -0.32 | -1.04 | 10.6 | -0.17 | 18 | -0.11 | 0.8 | 4.44 | 24W05 | 5 | 93.5 | 93.5 | 90.8 | 91 | -1.8 | -1.94 | 2.91 | 18.9 | 3.77 | 17.4 | 3.48 | +0.5 | -0.2 | -0.68 | -0.38 | 10.9 | +0.04 | 18.2 | -0.25 | 0.91 | 4.98 | 24W04 | 5 | 92.9 | 97.2 | 91.8 | 92.8 | +1.6 | +1.75 | 5.92 | 32.4 | 6.47 | 30.4 | 6.08 | +3.04 | +0.07 | -0.12 | +2.98 | 10.9 | -0.42 | 18.2 | +0.15 | 1.15 | 6.35 | 24W03 | 5 | 90.9 | 95.4 | 87.6 | 91.2 | +0.9 | +1 | 8.64 | 35.3 | 7.06 | 32.3 | 6.47 | -0.14 | -0.8 | +0.45 | -0.48 | 9.98 | -0.78 | 18.6 | +0.03 | 1 | 5.38 | 24W02 | 5 | 94.6 | 94.8 | 89.9 | 90.3 | -3.8 | -4.04 | 5.21 | 30.5 | 6.1 | 27.9 | 5.59 | -4.7 | -0.92 | -0.45 | -6.07 | 9.53 | +0.62 | 19.4 | -0.29 | 0.98 | 5.03 | 24W01 | 4 | 98.3 | 98.8 | 93.3 | 94.1 | -3.9 | -3.98 | 5.61 | 45.8 | 11.4 | 43.6 | 10.9 | -11.1 | -0.18 | -0.53 | -11.8 | 10.5 | +0.81 | 18.8 | -0.39 | 1.27 | 6.75 | 23W52 | 5 | 98.6 | 109 | 97.1 | 98 | +0.9 | +0.93 | 12.3 | 176 | 35.1 | 180 | 36 | +0.44 | +1.17 | -0.57 | +1.04 | 13.9 | +1.49 | 17.9 | +0.18 | 1.66 | 9.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 97.1 | 101 | 91.9 | 97.1 | +0.9 | +0.94 | 9.46 | 128 | 25.5 | 124 | 24.7 | -3.41 | +0.79 | +0.78 | -1.83 | 14.2 | -3.1 | 16.5 | +0.06 | 1.48 | 8.98 | 23W50 | 5 | 93.3 | 98.5 | 92.6 | 96.2 | +3.4 | +3.66 | 6.36 | 78.4 | 15.7 | 75.1 | 15 | +4.78 | +0.4 | -0.19 | +5 | 15.4 | +4.45 | 19.6 | +0.4 | 1.41 | 7.23 | 23W49 | 5 | 93.1 | 95.2 | 90 | 92.8 | +0.3 | +0.32 | 5.62 | 39.6 | 7.91 | 36.6 | 7.32 | -4.04 | -0.17 | +0.44 | -3.78 | 14.1 | +0.74 | 15.1 | -0.17 | 1.02 | 6.73 | 23W48 | 5 | 93 | 96.4 | 89.7 | 92.5 | -1.1 | -1.18 | 7.16 | 50.9 | 10.2 | 47.4 | 9.48 | -1.13 | -0.33 | -0.51 | -1.98 | 15.6 | -0.78 | 14.4 | -0.12 | 1.18 | 8.23 | 23W47 | 5 | 97 | 103.5 | 93.5 | 93.6 | -3.1 | -3.21 | 10.3 | 101 | 20.2 | 98.3 | 19.7 | -6.32 | -0.98 | -0.69 | -7.99 | 15.7 | +1.71 | 15.2 | -0.42 | 1.3 | 8.59 | 23W46 | 5 | 91.2 | 98.6 | 90.3 | 96.7 | +6.7 | +7.44 | 9.22 | 91.2 | 18.2 | 87.2 | 17.4 | -0.25 | +1.49 | +0.72 | +1.96 | 17.5 | +0.21 | 13.4 | +0.45 | 1.72 | 12.8 | 23W45 | 5 | 93.6 | 94.9 | 88.6 | 90 | -2.6 | -2.81 | 6.8 | 33.3 | 6.67 | 30.8 | 6.16 | +1.6 | +0.14 | -1.14 | +0.6 | 17.6 | -0.99 | 13.2 | -0.25 | 1.27 | 9.58 | 23W44 | 5 | 86.4 | 92.9 | 83.3 | 92.6 | +7 | +8.18 | 11.2 | 47.2 | 9.45 | 42.1 | 8.43 | +0.75 | +0.71 | -0.56 | +0.9 | 17.9 | -0.16 | 14.2 | +0.5 | 1.51 | 10.6 | 23W43 | 5 | 94.8 | 95.5 | 84.9 | 85.6 | -8.3 | -8.84 | 11.3 | 48.9 | 9.78 | 44.6 | 8.92 | -1.51 | +0.49 | -1.69 | -2.71 | 17.3 | -1.94 | 14.4 | -0.56 | 1.01 | 7.03 | 23W42 | 5 | 96.6 | 96.8 | 89.3 | 93.9 | -3.3 | -3.4 | 7.72 | 70.2 | 14 | 65.5 | 13.1 | +1.63 | +1 | -0.02 | +2.61 | 18.1 | -2.18 | 16.3 | -0.61 | 1.57 | 9.65 | 23W41 | 3 | 96.1 | 99 | 91.9 | 97.2 | +2.8 | +2.97 | 7.52 | 103 | 34.3 | 98.8 | 32.9 | +0.92 | +0.03 | -0.19 | +0.75 | 17.7 | +2.15 | 18.5 | +0.47 | 2.18 | 11.8 | 23W40 | 5 | 78.7 | 94.4 | 78.5 | 94.4 | +16.9 | +21.8 | 20.5 | 116 | 23.3 | 104 | 20.7 | +9 | +0.42 | +4.4 | +13.8 | 16.9 | +0.77 | 16.3 | +1.13 | 1.72 | 10.5 | 23W39 | 4 | 85.4 | 85.4 | 77.5 | 77.5 | -6.4 | -7.63 | 9.42 | 15.5 | 3.87 | 12.4 | 3.1 | -3.57 | +0.09 | -0.82 | -4.31 | 13.6 | -0.04 | 15.6 | -0.22 | 0.58 | 3.73 | 23W38 | 5 | 86.8 | 88.4 | 81.8 | 83.9 | -4.1 | -4.66 | 7.5 | 21.9 | 4.39 | 18.7 | 3.75 | +1.3 | +0.08 | -0.54 | +0.84 | 14.6 | -2.28 | 15.6 | -0.27 | 0.8 | 5.15 | 23W37 | 5 | 81.6 | 88.4 | 80.5 | 88 | +6.9 | +8.51 | 9.74 | 44.6 | 8.92 | 37.7 | 7.55 | +6.25 | 0 | +1.6 | +7.85 | 15.2 | +1.61 | 17.9 | +0.39 | 1.08 | 6.01 | 23W36 | 5 | 77.3 | 84.7 | 75.1 | 81.1 | +5.2 | +6.85 | 12.6 | 36.9 | 7.38 | 29.9 | 5.98 | +5.09 | +0.21 | +0.75 | +6.05 | 12.6 | +1.12 | 16.3 | +0.3 | 0.68 | 4.19 | 23W35 | 5 | 70.6 | 76.4 | 69.6 | 75.9 | +5.5 | +7.81 | 9.66 | 13.1 | 2.63 | 9.75 | 1.95 | +1.16 | 0 | +0.05 | +1.22 | 11.4 | -0.1 | 15.2 | -0.01 | 0.38 | 2.5 | 23W34 | 5 | 71 | 71.9 | 69.2 | 70.4 | -0.4 | -0.56 | 3.81 | 3.83 | 0.77 | 2.7 | 0.54 | +0.83 | 0 | -0.25 | +0.57 | 11.1 | -0.06 | 15.3 | -0.05 | 0.39 | 2.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 72.6 | 72.6 | 68 | 70.8 | -2.7 | -3.67 | 6.26 | 11 | 2.2 | 7.66 | 1.53 | +1.62 | -0.53 | -0.42 | +0.67 | 10.9 | -0.98 | 15.3 | +0.13 | 0.44 | 2.84 | 23W32 | 5 | 77.3 | 78.2 | 73.3 | 73.5 | -3.4 | -4.42 | 6.37 | 7.46 | 1.49 | 5.64 | 1.13 | -1.34 | +0 | -0.42 | -1.76 | 10.4 | -0.3 | 16.3 | -0.01 | 0.3 | 1.87 | 23W31 | 4 | 79.5 | 80.1 | 75.6 | 76.9 | -1.8 | -2.29 | 5.72 | 11.9 | 2.97 | 9.28 | 2.32 | +0.36 | 0 | -0.29 | +0.06 | 10.7 | -0.53 | 16.6 | -0.05 | 0.31 | 1.89 | 23W30 | 5 | 77.5 | 80.7 | 73.3 | 78.7 | +1.2 | +1.55 | 9.55 | 22.1 | 4.42 | 17 | 3.4 | +1.06 | -0.08 | -0.04 | +0.95 | 10.9 | -0.71 | 17.1 | +0.15 | 0.37 | 2.14 | 23W29 | 5 | 77.7 | 79.7 | 76.4 | 77.5 | -0.2 | -0.26 | 4.25 | 13.7 | 2.73 | 10.6 | 2.13 | +0.3 | -0.35 | -0.33 | -0.38 | 10.4 | -0.39 | 17.8 | -0.03 | 0.21 | 1.19 | 23W28 | 5 | 77.5 | 80.6 | 76.6 | 77.7 | +0.3 | +0.39 | 5.17 | 13.9 | 2.77 | 10.9 | 2.18 | -0.38 | -0.59 | -0.19 | -1.16 | 9.99 | -0.18 | 18.2 | -0.23 | 0.24 | 1.32 | 23W27 | 5 | 82.4 | 82.9 | 76.7 | 77.4 | -4.7 | -5.72 | 7.55 | 17.7 | 3.54 | 14.1 | 2.83 | -2.49 | -0.05 | -0.19 | -2.73 | 9.75 | -0.46 | 18.4 | +0.47 | 0.47 | 2.55 | 23W26 | 5 | 83.1 | 84.3 | 80 | 82.1 | -1.4 | -1.68 | 5.15 | 18.7 | 3.73 | 15.3 | 3.06 | -2.76 | +0.05 | -0.09 | -2.81 | 9.37 | -0.67 | 18.9 | -0.55 | 0 | 0 | 23W25 | 3 | 89.9 | 90.5 | 83.5 | 83.5 | -6 | -6.7 | 7.82 | 18 | 6 | 15.6 | 5.2 | -4.52 | -0.19 | -0.83 | -5.54 | 10.1 | +0.39 | 19.5 | -0.3 | 0.55 | 2.83 | 23W24 | 5 | 86.9 | 90 | 85.5 | 89.5 | +3.3 | +3.83 | 5.22 | 25 | 5.01 | 22.1 | 4.42 | +3.24 | -0.15 | +0.54 | +3.63 | 11.7 | -0.62 | 19.2 | -0.07 | 0.86 | 4.48 | 23W23 | 5 | 88 | 89.5 | 85.2 | 86.2 | -1.5 | -1.71 | 4.9 | 24.9 | 4.98 | 21.8 | 4.35 | +2.81 | +0 | -0.49 | +2.32 | 10.7 | -1.75 | 19.8 | -0.14 | 0.93 | 4.7 | 23W22 | 5 | 85.8 | 92.9 | 84.6 | 87.7 | +4.8 | +5.79 | 10 | 76.6 | 15.3 | 67.9 | 13.6 | +1.83 | +0.1 | +1.29 | +3.22 | 10.5 | +1.08 | 21.5 | +0.05 | 1.07 | 4.95 | 23W21 | 5 | 82 | 84.9 | 80.1 | 82.9 | +2.6 | +3.24 | 5.98 | 27.9 | 5.59 | 23 | 4.61 | +0.68 | 0 | -0.15 | +0.53 | 10.8 | +0.27 | 20.4 | +0.01 | 1.02 | 4.97 | 23W20 | 5 | 78.1 | 84.5 | 76.9 | 80.3 | +1.4 | +1.77 | 9.63 | 55.2 | 11 | 45 | 9 | +2.46 | 0 | -0.39 | +2.07 | 11.3 | -0.59 | 20.2 | +0.02 | 1 | 4.97 | 23W19 | 5 | 75.8 | 80.4 | 74.6 | 78.9 | +3.9 | +5.2 | 7.73 | 54.7 | 10.9 | 42.6 | 8.51 | +0.02 | +0.11 | -0.04 | +0.08 | 11 | +0.71 | 20.8 | +0.42 | 0.98 | 4.71 | 23W18 | 4 | 81.5 | 81.5 | 74.8 | 75 | -6 | -7.41 | 8.27 | 27.4 | 6.84 | 21.1 | 5.27 | -9.99 | -1.23 | -0.23 | -11.5 | 10.1 | +1.6 | 20.1 | -0.17 | 0.56 | 2.8 | 23W17 | 5 | 83.4 | 84.7 | 77.2 | 81 | -1.9 | -2.29 | 9.05 | 31.3 | 6.26 | 25.2 | 5.04 | -1.47 | -0.92 | -0.16 | -2.54 | 13.5 | +0.26 | 18.4 | +0.1 | 0.73 | 3.97 | 23W16 | 5 | 88.6 | 91 | 82.1 | 82.9 | -5.4 | -6.12 | 10.1 | 35.4 | 7.07 | 31 | 6.19 | -1.31 | +0.13 | -0.06 | -1.24 | 13.9 | -0.3 | 18.2 | -0.57 | 0.63 | 3.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 84 | 96.6 | 82.3 | 88.3 | +4.3 | +5.12 | 17 | 137 | 27.4 | 123 | 24.7 | -7.77 | +2.19 | +0.49 | -5.09 | 14 | +1.9 | 18.5 | +0.9 | 1.21 | 6.53 | 23W14 | 2 | 82.7 | 85.9 | 80.6 | 84 | +0.7 | +0.84 | 6.36 | 26 | 13 | 21.7 | 10.9 | -1.95 | 0 | +0.36 | -1.59 | 15.7 | 0 | 16.6 | +0.03 | 0.31 | 1.88 | 23W13 | 5 | 81.9 | 87.3 | 77.6 | 83.3 | +2 | +2.46 | 11.9 | 39.8 | 7.96 | 32.9 | 6.59 | +1.43 | -0.02 | +0.36 | +1.77 | 17 | +1.73 | 16.6 | +0.28 | 0.28 | 1.69 | 23W12 | 5 | 78 | 81.6 | 77.6 | 81.3 | +3.9 | +5.04 | 5.17 | 15.1 | 3.02 | 12.1 | 2.43 | +2.56 | 0 | +0.02 | +2.58 | 17.2 | -0.4 | 14.9 | -1.48 | 0 | 0.02 | 23W11 | 5 | 76.7 | 78.6 | 75.3 | 77.4 | +0.2 | +0.26 | 4.27 | 11.9 | 2.39 | 9.21 | 1.84 | -0.11 | -0.34 | +0.54 | +0.09 | 16.3 | -0.13 | 15.3 | -1.12 | 1.48 | 9.72 | 23W10 | 5 | 82 | 82.6 | 76.6 | 77.2 | -4.3 | -5.28 | 7.36 | 24.3 | 4.85 | 19.4 | 3.88 | -3.08 | -0.05 | -0.22 | -3.34 | 16.3 | -0.77 | 15.4 | -0.66 | 2.6 | 16.9 | 23W09 | 3 | 77.8 | 82.4 | 74.7 | 81.5 | +2.6 | +3.3 | 9.76 | 27.8 | 9.27 | 21.8 | 7.25 | +0.38 | +0.04 | +0.62 | +1.03 | 17.5 | +1.12 | 16.2 | -0.12 | 3.26 | 20.2 | 23W08 | 5 | 81 | 84 | 78.8 | 78.9 | -1.8 | -2.23 | 6.44 | 27 | 5.39 | 22.2 | 4.43 | +1.78 | -0.06 | +0.16 | +1.87 | 17 | -0.22 | 15 | -0.36 | 3.38 | 22.5 | 23W07 | 5 | 77.8 | 82.6 | 76.7 | 80.7 | +2.1 | +2.67 | 7.51 | 21.7 | 4.34 | 17.3 | 3.45 | +0.32 | +0.1 | +1.62 | +2.04 | 16.4 | -0.39 | 15.3 | -1.66 | 3.74 | 24.5 | 23W06 | 5 | 80.9 | 81.3 | 78.6 | 78.6 | -2.9 | -3.56 | 3.31 | 17.6 | 3.52 | 14.1 | 2.81 | +0.04 | 0 | -0.29 | -0.25 | 16.8 | +0.08 | 15.6 | -0.09 | 5.4 | 34.5 | 23W05 | 5 | 75 | 84 | 73.8 | 81.5 | +9 | +12.4 | 14.1 | 49 | 9.8 | 38.9 | 7.79 | +8.71 | +0.23 | +2.02 | +11 | 17.4 | -1.34 | 15.6 | -0.55 | 5.49 | 35.2 | 23W03 | 2 | 71.1 | 72.7 | 70.9 | 72.5 | +1.5 | +2.11 | 2.54 | 3.88 | 1.94 | 2.79 | 1.4 | +1.61 | 0 | +0.07 | +1.68 | 14.8 | -0.48 | 16.9 | -0.02 | 6.03 | 35.7 | 23W02 | 5 | 72.4 | 74.3 | 71 | 71 | 0 | 0 | 4.65 | 21.5 | 4.3 | 15.6 | 3.13 | +4.23 | +0 | +0.12 | +4.35 | 14.4 | -1.54 | 17.4 | -0.11 | 6.05 | 34.8 | 23W01 | 4 | 64.6 | 71.8 | 64.6 | 71 | +6 | +9.23 | 11.1 | 16.4 | 4.11 | 11.4 | 2.85 | +3.42 | +0 | +0.34 | +3.75 | 13.3 | -0.46 | 18.9 | -0.21 | 6.16 | 32.5 | 22W53 | 5 | 66.3 | 67.3 | 63.7 | 65 | -1.2 | -1.81 | 5.44 | 7.79 | 1.56 | 5.11 | 1.02 | +0.09 | +0 | -0.2 | -0.11 | 12.1 | -0.08 | 19.4 | +0.04 | 6.37 | 32.9 | 22W52 | 5 | 69.8 | 70.9 | 63.3 | 66.2 | -3.6 | -5.16 | 10.9 | 12.5 | 2.5 | 8.35 | 1.67 | +0.3 | -0.3 | -0.46 | -0.45 | 12 | -0.55 | 19.5 | +0.43 | 6.33 | 32.5 | 22W51 | 5 | 69.3 | 71.6 | 68.4 | 69.8 | 0 | 0 | 4.58 | 9.41 | 1.88 | 6.63 | 1.33 | +0.62 | -0.2 | +0.24 | +0.67 | 12 | -0.5 | 20 | -0.52 | 5.9 | 29.4 | 22W50 | 5 | 76.1 | 77.6 | 69.2 | 69.8 | -6.3 | -8.28 | 11 | 25.2 | 5.03 | 18.4 | 3.67 | -3.95 | -0.01 | -1.02 | -4.97 | 11.7 | +0.72 | 20.5 | +0.65 | 6.42 | 31.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 71.8 | 77 | 71 | 76.1 | +3.5 | +4.82 | 8.26 | 28.2 | 5.64 | 20.8 | 4.17 | +0.98 | +0.04 | +0.42 | +1.44 | 13.2 | +0.42 | 19.8 | -0.21 | 5.77 | 29.1 | 22W48 | 5 | 77.3 | 77.8 | 72.5 | 72.6 | -4.7 | -6.08 | 6.86 | 35.4 | 7.09 | 26.5 | 5.29 | -2.01 | 0 | -0.82 | -2.83 | 12.7 | -0.04 | 19.4 | -0.13 | 5.97 | 30.8 | 22W47 | 5 | 70.9 | 80 | 69.7 | 77.3 | +6.2 | +8.72 | 14.5 | 85.6 | 17.1 | 65.6 | 13.1 | -5.35 | +0.48 | +0.99 | -3.88 | 13.3 | +0.68 | 19.4 | +0.1 | 6.1 | 31.4 | 22W46 | 5 | 66.5 | 72.2 | 65.2 | 71.1 | +5.5 | +8.38 | 10.7 | 29.9 | 5.97 | 20.6 | 4.11 | +4.52 | +0 | +0.18 | +4.7 | 15.1 | -0.27 | 18.8 | +0.2 | 6 | 32 | 22W45 | 5 | 63.4 | 65.8 | 61.4 | 65.6 | +3.2 | +5.13 | 7.05 | 20 | 4 | 12.7 | 2.54 | +1.71 | +0.02 | +0.4 | +2.13 | 13.5 | +0.15 | 19 | +0.08 | 5.8 | 30.5 | 22W44 | 5 | 66.9 | 68 | 60.1 | 62.4 | -2.7 | -4.15 | 12.1 | 24 | 4.79 | 15.2 | 3.04 | -2.63 | +0.86 | -0.32 | -2.09 | 12.8 | -0.15 | 18.9 | +0.05 | 5.72 | 30.3 | 22W43 | 5 | 62.8 | 68.2 | 62.3 | 65.1 | +0.5 | +0.77 | 9.13 | 23.3 | 4.66 | 15.4 | 3.08 | -0.09 | -0.01 | -0.19 | -0.3 | 13.6 | +0.02 | 19 | -0.08 | 5.67 | 29.8 | 22W42 | 4 | 65.6 | 66.4 | 60.5 | 64.6 | -3.9 | -5.69 | 8.61 | 21.1 | 5.27 | 13.4 | 3.35 | -0.22 | +0.01 | +1.24 | +1.02 | 13.5 | -0.94 | 19 | -0.64 | 5.75 | 30.3 | 22W41 | 5 | 62.6 | 73.9 | 62.6 | 68.5 | +4.7 | +7.37 | 17.7 | 43.7 | 8.74 | 30.5 | 6.09 | -3.07 | +0.04 | -0.38 | -3.41 | 13.5 | +0.79 | 19.9 | +0.85 | 6.39 | 32.1 | 22W40 | 5 | 66 | 66.5 | 60 | 63.8 | -3.3 | -4.92 | 9.69 | 18.9 | 3.79 | 11.9 | 2.38 | +2.21 | +0.01 | +0.44 | +2.65 | 14.6 | -1.17 | 19.1 | -0.22 | 5.54 | 28.9 | 22W39 | 5 | 70.2 | 70.5 | 65.6 | 67.1 | -2.9 | -4.14 | 7 | 10.7 | 2.14 | 7.26 | 1.45 | +0.31 | +0 | -0.32 | 0 | 13.7 | -0.64 | 20.3 | -0.31 | 5.77 | 28.4 | 22W38 | 5 | 72.3 | 73.8 | 68.7 | 70 | -1.1 | -1.55 | 7.17 | 12.6 | 2.52 | 9.03 | 1.81 | +0.51 | +0.02 | +0.19 | +0.71 | 13.7 | -0.22 | 21 | +0.11 | 6.07 | 29 | 22W37 | 4 | 76.1 | 76.7 | 67.6 | 71.1 | -5.1 | -6.69 | 11.9 | 22.9 | 5.73 | 16.3 | 4.08 | +0.67 | +0.01 | -0.12 | +0.55 | 13.7 | -0.61 | 21.2 | +0.13 | 5.97 | 28.2 | 22W36 | 5 | 79.7 | 80.3 | 76.2 | 76.2 | -6.6 | -7.97 | 4.95 | 21.1 | 4.21 | 16.5 | 3.3 | -4.32 | -0.04 | -1.54 | -5.89 | 13.3 | -0.24 | 21.8 | -0.3 | 5.84 | 26.8 | 22W35 | 5 | 82 | 84.2 | 79.5 | 82.8 | -0.3 | -0.36 | 5.66 | 19.5 | 3.91 | 16 | 3.2 | +1.52 | +0 | +0.01 | +1.54 | 14.8 | -0.77 | 22 | -0.01 | 6.13 | 27.8 | 22W34 | 5 | 81 | 86 | 80.3 | 83.1 | +3.1 | +3.87 | 7.13 | 39.2 | 7.85 | 32.5 | 6.51 | -2.57 | +0 | +0.42 | -2.14 | 14.2 | +0.51 | 22.8 | -0.03 | 6.15 | 26.9 | 22W33 | 5 | 77.7 | 80.5 | 76.2 | 80 | +0.4 | +0.5 | 5.4 | 21.8 | 4.35 | 17 | 3.4 | -0.78 | +0.01 | +1.2 | +0.42 | 14.4 | -0.18 | 22.3 | -0.8 | 6.18 | 27.7 | 22W32 | 5 | 81.6 | 82.4 | 75.6 | 79.6 | -1.9 | -2.33 | 8.34 | 25.6 | 5.13 | 20.3 | 4.06 | -3.39 | +0.01 | +0.07 | -3.32 | 14.7 | +0.15 | 22.5 | -2.02 | 6.98 | 31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 86 | 87.3 | 80.3 | 81.5 | -5.5 | -6.32 | 8.05 | 24.9 | 4.99 | 20.6 | 4.13 | -2.26 | 0 | -0.54 | -2.8 | 15.9 | +0.61 | 22.4 | +0.29 | 8.99 | 40.2 | 22W30 | 5 | 81.5 | 89.5 | 80.8 | 87 | +6.6 | +8.21 | 10.8 | 38.9 | 7.78 | 33.2 | 6.64 | +2.42 | -1.77 | +0.22 | +0.87 | 16.8 | 0 | 21.7 | -0.7 | 8.71 | 40 | 22W29 | 5 | 82.3 | 82.8 | 75.8 | 80.4 | -1.8 | -2.19 | 8.52 | 29.9 | 5.97 | 23.6 | 4.73 | -0.06 | -0.11 | -0.46 | -0.63 | 15.8 | +0.41 | 21.7 | +0.68 | 9.41 | 43.3 | 22W28 | 5 | 75.3 | 83.9 | 75 | 82.2 | +8.1 | +10.9 | 12 | 61.2 | 12.2 | 48.3 | 9.65 | +5.39 | -0.07 | -0.23 | +5.09 | 15.5 | -0.74 | 21.3 | +4.1 | 8.73 | 40.9 | 22W27 | 5 | 101 | 103.5 | 74.1 | 74.1 | -25.4 | -25.5 | 29.5 | 52 | 10.4 | 46.3 | 9.27 | +5.6 | -0.09 | +0.29 | +5.81 | 13.8 | -4.04 | 22.1 | +3.68 | 4.63 | 21 | 22W26 | 5 | 104 | 104.5 | 94.7 | 99.5 | -3 | -2.93 | 9.56 | 58.6 | 11.7 | 58.1 | 11.6 | +0.53 | -0.01 | +1.66 | +2.18 | 12.1 | -4.36 | 26.1 | -1.33 | 0.95 | 3.63 | 22W25 | 5 | 111.5 | 112.5 | 101 | 102.5 | -13 | -11.3 | 9.96 | 49.6 | 9.92 | 53.5 | 10.7 | -3.26 | -0.21 | +3.24 | -0.23 | 12.6 | -1.7 | 30.5 | -1.41 | 2.28 | 7.47 | 22W24 | 5 | 122.5 | 123.5 | 114 | 115.5 | -7 | -5.71 | 7.76 | 26.8 | 5.37 | 31.9 | 6.38 | -2.45 | -0.95 | -0.35 | -3.75 | 13.1 | -0.34 | 32.2 | +0.55 | 3.68 | 11.5 | 22W23 | 4 | 118.5 | 129 | 118 | 122.5 | +6.5 | +5.6 | 9.48 | 42.3 | 10.6 | 52.4 | 13.1 | +1.2 | +0.1 | -0.12 | +1.19 | 13.8 | +0.35 | 32.5 | -0.06 | 3.14 | 9.66 | 22W22 | 5 | 119 | 121 | 113 | 116 | -2.5 | -2.11 | 6.75 | 31.3 | 6.25 | 36.3 | 7.26 | -0.57 | +0.03 | -0.43 | -0.97 | 13.7 | +0.01 | 32.2 | +0.77 | 3.2 | 9.95 | 22W21 | 5 | 122 | 125.5 | 116 | 118.5 | -0.5 | -0.42 | 7.98 | 39.8 | 7.96 | 47.9 | 9.59 | -1.18 | -0.29 | -0.39 | -1.86 | 14.3 | +0.03 | 32.1 | -0.14 | 2.43 | 7.57 | 22W20 | 5 | 122 | 122 | 111 | 119 | -4.5 | -3.64 | 8.91 | 43.8 | 8.77 | 51.6 | 10.3 | +2.5 | -0.62 | -0.29 | +1.59 | 14.8 | -1.03 | 32.1 | -0.54 | 2.57 | 8.01 | 22W19 | 4 | 122.5 | 127.5 | 120 | 123.5 | -1.5 | -1.2 | 6 | 42.2 | 10.6 | 52.2 | 13 | -1.27 | +0 | -0.23 | -1.49 | 14 | +0.75 | 33.1 | -0.4 | 3.11 | 9.39 | 22W18 | 5 | 125.5 | 131.5 | 114 | 125 | -5.5 | -4.21 | 13.4 | 69.9 | 14 | 86 | 17.2 | -4.06 | +1.2 | -1.32 | -4.19 | 14.1 | +0.96 | 32.4 | +1.84 | 3.52 | 10.9 | 22W17 | 5 | 128.5 | 134 | 122 | 130.5 | -1.5 | -1.14 | 9.09 | 73.4 | 14.7 | 93.5 | 18.7 | +2.51 | -6.58 | -1.79 | -5.86 | 14.3 | -2.06 | 31.4 | +0.02 | 1.67 | 5.31 | 22W16 | 5 | 148.5 | 149 | 131.5 | 132 | -18.5 | -12.3 | 11.6 | 64.8 | 13 | 88.1 | 17.6 | -0.36 | -9.71 | -0.14 | -10.2 | 12.7 | -2.74 | 33.5 | +1.65 | 1.65 | 4.93 | 22W15 | 3 | 157 | 161.5 | 148.5 | 150.5 | -8.5 | -5.35 | 8.18 | 31 | 10.3 | 47.7 | 15.9 | -2.15 | -1.37 | -0.48 | -4.01 | 12.9 | -3.78 | 36.2 | -1.16 | 0 | 0.01 | 22W14 | 5 | 158 | 170 | 156.5 | 159 | -4 | -2.45 | 8.28 | 57.2 | 11.4 | 93.4 | 18.7 | -0.44 | -1.7 | +0.26 | -1.88 | 13.6 | -1.42 | 40 | -1 | 1.17 | 2.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 180.5 | 182 | 162.5 | 163 | -13.5 | -7.65 | 11 | 155 | 31 | 269 | 53.8 | -10 | -4.26 | -1.19 | -15.5 | 13.8 | +2.96 | 41.4 | -1.08 | 2.16 | 5.22 | 22W12 | 5 | 159 | 181 | 153.5 | 176.5 | +19 | +12.1 | 17.5 | 179 | 35.8 | 305 | 61.1 | +6.22 | +10.8 | +1.94 | +18.9 | 17.7 | -1.21 | 38.5 | +2.14 | 3.24 | 8.43 | 22W11 | 5 | 166.5 | 167 | 153 | 157.5 | -11.5 | -6.8 | 8.28 | 120 | 24 | 192 | 38.4 | -7.67 | +2.02 | -0.28 | -5.93 | 15.2 | -1 | 39.7 | -1.93 | 1.1 | 2.78 | 22W10 | 4 | 147.5 | 176 | 145.5 | 169 | +25.5 | +17.8 | 21.3 | 172 | 42.9 | 289 | 72.1 | +2.14 | +8.61 | +1.07 | +11.8 | 18.6 | +4.7 | 40.7 | +1.74 | 3.03 | 7.46 | 22W09 | 5 | 162.5 | 167 | 139.5 | 143.5 | -19 | -11.7 | 16.9 | 85 | 17 | 130 | 26 | -6.6 | +0.32 | -0.68 | -6.95 | 18.1 | -2.65 | 36 | -2.08 | 1.29 | 3.6 | 22W08 | 5 | 142 | 164 | 141.5 | 162.5 | +15.5 | +10.5 | 15.3 | 84.3 | 16.9 | 131 | 26.2 | +1.64 | +1.54 | +0.89 | +4.08 | 20.1 | +2.66 | 38.6 | +1.64 | 3.37 | 8.73 | 22W07 | 5 | 143.5 | 150.5 | 138.5 | 147 | +6 | +4.26 | 8.51 | 19 | 3.79 | 27.7 | 5.54 | +0.64 | -0.32 | +0.22 | +0.55 | 19.7 | +0.91 | 36 | +0.39 | 1.73 | 4.81 | 22W05 | 3 | 136 | 144 | 133 | 141 | +2 | +1.44 | 7.91 | 13.4 | 4.47 | 18.6 | 6.21 | +0.86 | +0.14 | -0.04 | +0.96 | 19.4 | -0.85 | 35.1 | -0.31 | 1.34 | 3.81 | 22W04 | 5 | 148 | 153 | 138.5 | 139 | -10.5 | -7.02 | 9.7 | 24 | 4.81 | 35 | 7.01 | -1.28 | -0.06 | -0.73 | -2.08 | 19.7 | -1.01 | 35.9 | +0.12 | 1.65 | 4.58 | 22W03 | 5 | 148 | 154.5 | 142.5 | 149.5 | +1 | +0.67 | 8.08 | 40.1 | 8.01 | 59.1 | 11.8 | +2.92 | -0.07 | -0.14 | +2.71 | 20.8 | -1.85 | 36.9 | +0.23 | 1.52 | 4.13 | 22W02 | 5 | 166.5 | 167 | 148.5 | 148.5 | -16.5 | -10 | 11.2 | 25.1 | 5.01 | 39.3 | 7.86 | -1.89 | -0.16 | -0.6 | -2.65 | 19.8 | -1.86 | 38.8 | -0.62 | 1.29 | 3.33 | 22W01 | 4 | 166 | 169.5 | 162.5 | 165 | -0.5 | -0.3 | 4.23 | 14 | 3.51 | 23.3 | 5.82 | +1.71 | 0 | -0.01 | +1.7 | 20.6 | -0.16 | 40.7 | -0.39 | 1.91 | 4.7 | 21W52 | 5 | 164 | 172 | 161.5 | 165.5 | +2 | +1.22 | 6.42 | 51 | 10.2 | 85.1 | 17 | +1.04 | +0.03 | +0.28 | +1.35 | 20.1 | +0.55 | 40.8 | 0 | 2.3 | 5.63 | 21W51 | 5 | 160.5 | 167.5 | 153 | 163.5 | +4.5 | +2.83 | 9.12 | 41.7 | 8.34 | 67.1 | 13.4 | +3.83 | -1.21 | -0.41 | +2.21 | 21.3 | +0.19 | 40.3 | +0.18 | 2.3 | 5.72 | 21W50 | 5 | 173 | 175 | 158.5 | 159 | -12 | -7.02 | 9.65 | 61.5 | 12.3 | 103 | 20.6 | -2.52 | -0.18 | -0.69 | -3.39 | 20.1 | -1.57 | 40.1 | -0.57 | 2.13 | 5.31 | 21W49 | 5 | 152.5 | 174.5 | 147 | 171 | +15.5 | +9.97 | 17.7 | 101 | 20.1 | 167 | 33.4 | +6.25 | +2.5 | +0.19 | +8.94 | 21.2 | -0.61 | 41.7 | +0.27 | 2.7 | 6.48 | 21W48 | 5 | 160 | 169.5 | 152.5 | 155.5 | -1.5 | -0.96 | 10.8 | 84.2 | 16.8 | 137 | 27.3 | +3.48 | +0.03 | -0.12 | +3.39 | 19.3 | -0.11 | 42.3 | -0.01 | 2.43 | 5.75 | 21W47 | 5 | 160 | 168 | 156 | 157 | +0.5 | +0.32 | 7.67 | 102 | 20.3 | 165 | 33 | +1.68 | +0.16 | -0.15 | +1.69 | 18.2 | -0.65 | 42.4 | -0.27 | 2.44 | 5.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 142 | 165.5 | 138 | 156.5 | +12 | +8.3 | 19 | 117 | 23.4 | 178 | 35.6 | -0.36 | -0.06 | +0.36 | -0.06 | 17.4 | +2.19 | 43 | +0.13 | 2.71 | 6.31 | 21W45 | 5 | 146.5 | 155 | 138.5 | 144.5 | +2 | +1.4 | 11.6 | 97.4 | 19.5 | 143 | 28.5 | +2.22 | +0.08 | +0.22 | +2.52 | 17.2 | +0.47 | 40.8 | +0.21 | 2.58 | 6.33 | 21W44 | 5 | 127 | 146.5 | 125.5 | 142.5 | +14.5 | +11.3 | 16.4 | 111 | 22.2 | 153 | 30.6 | -8.67 | +1.08 | +0.54 | -7.05 | 16.1 | +5 | 40.4 | +0.19 | 2.38 | 5.89 | 21W43 | 5 | 118 | 128.5 | 115.5 | 128 | +10 | +8.47 | 11 | 66.3 | 13.3 | 81.9 | 16.4 | -2.49 | +0.65 | +0.58 | -1.25 | 18.8 | +2.61 | 35.4 | -1.5 | 2.19 | 6.19 | 21W42 | 4 | 118 | 122 | 111.5 | 118 | -1.5 | -1.26 | 8.79 | 46.3 | 11.6 | 54.1 | 13.5 | +0.38 | 0 | -0.05 | +0.33 | 19.6 | -1.04 | 32.7 | +0.13 | 3.69 | 11.3 | 21W41 | 5 | 122.5 | 126 | 110 | 119.5 | -3 | -2.45 | 13.1 | 84.3 | 16.9 | 99.6 | 19.9 | +5.91 | -0.46 | -0.04 | +5.4 | 19.1 | -2.56 | 33.8 | -0.85 | 3.56 | 10.5 | 21W40 | 5 | 134 | 137.5 | 121 | 122.5 | -9.5 | -7.2 | 12.5 | 62 | 12.4 | 80.9 | 16.2 | -4.28 | +0.42 | -0.25 | -4.11 | 16.9 | +0.03 | 36.3 | -1.66 | 4.4 | 12.1 | 21W39 | 3 | 127 | 134.5 | 126 | 132 | -1 | -0.75 | 6.39 | 37.9 | 12.6 | 49.4 | 16.5 | +0.84 | +0.41 | -0.06 | +1.19 | 18.4 | -1.36 | 36.3 | -1.01 | 6.06 | 16.7 | 21W38 | 5 | 142 | 144.5 | 122 | 133 | -8 | -5.67 | 16 | 76.2 | 15.2 | 100 | 20 | +3.24 | -0.13 | -0.45 | +2.66 | 18 | -2.66 | 37.7 | +2.89 | 7.08 | 18.8 | 21W37 | 5 | 138.5 | 142 | 130 | 141 | +2 | +1.44 | 8.63 | 88.6 | 17.7 | 120 | 24 | +4.73 | -0.92 | -0.25 | +3.55 | 16.7 | -0.37 | 40.3 | +0.16 | 4.18 | 10.4 | 21W36 | 5 | 141 | 149 | 136.5 | 139 | 0 | 0 | 8.99 | 101 | 20.3 | 144 | 28.8 | -3.79 | -0.02 | +0.05 | -3.76 | 15.1 | +0.96 | 40.7 | -0.04 | 4.02 | 9.88 | 21W35 | 5 | 138 | 146.5 | 135 | 139 | +6 | +4.51 | 8.65 | 120 | 23.9 | 167 | 33.5 | -3.34 | -0.08 | +0.05 | -3.38 | 16 | +1.23 | 39.7 | +0.83 | 4.06 | 10.2 | 21W34 | 5 | 137 | 145 | 127 | 133 | -7.5 | -5.34 | 12.8 | 249 | 49.9 | 340 | 68 | +4.87 | -2.75 | -0.41 | +1.71 | 17.1 | -0.48 | 38.5 | -0.79 | 3.23 | 8.39 | 21W33 | 5 | 180 | 182.5 | 140.5 | 140.5 | -42 | -23 | 23 | 178 | 35.5 | 285 | 57 | -1.04 | -6.72 | -0.56 | -8.32 | 14.4 | -9.06 | 39 | +3.57 | 4.02 | 10.3 | 21W32 | 5 | 185 | 191 | 178.5 | 182.5 | +2 | +1.11 | 6.93 | 98.3 | 19.7 | 182 | 36.4 | +2.8 | +0.39 | -0.08 | +3.12 | 12.8 | -0.17 | 48 | +0.45 | 0.45 | 0.94 | 21W31 | 5 | 199 | 213 | 172.5 | 180.5 | -16.5 | -8.38 | 20.6 | 246 | 49.2 | 471 | 94.2 | -3.26 | +1.29 | -0.7 | -2.68 | 11.7 | -5.39 | 48.2 | -3.02 | 0 | 0 | 21W30 | 5 | 162 | 212 | 160 | 197 | +33.5 | +20.5 | 31.8 | 353 | 70.5 | 660 | 132 | -0.54 | +7.56 | +0.95 | +7.97 | 13 | +4.14 | 53.6 | +2.11 | 3.02 | 5.64 | 21W29 | 5 | 169 | 175 | 153 | 163.5 | -1 | -0.61 | 13.4 | 120 | 24 | 199 | 39.7 | -2.58 | -0.18 | -0.29 | -3.05 | 13.2 | +0.66 | 49.5 | -0.02 | 0.91 | 1.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 178 | 189.5 | 161.5 | 164.5 | -9.5 | -5.46 | 16.1 | 268 | 53.7 | 468 | 93.7 | -6.84 | -1.92 | -1.03 | -9.79 | 14.2 | -4.49 | 48.9 | -0.92 | 0.93 | 1.91 | 21W27 | 5 | 149.5 | 174 | 149 | 174 | +27.5 | +18.8 | 17.1 | 330 | 66 | 531 | 106 | +6.58 | +1.5 | +1.28 | +9.37 | 17 | +4.92 | 53.4 | +0.66 | 1.85 | 3.46 | 21W26 | 5 | 126 | 149.5 | 119.5 | 146.5 | +17.5 | +13.6 | 23.3 | 197 | 39.4 | 268 | 53.6 | +8.5 | +0.59 | +0.42 | +9.52 | 14.8 | +4.13 | 48.4 | +0.36 | 1.19 | 2.46 | 21W25 | 4 | 133 | 136 | 125.5 | 129 | -2 | -1.53 | 8.02 | 62.9 | 15.7 | 82.8 | 20.7 | -1.07 | -0.98 | -0.37 | -2.42 | 11.9 | +0.59 | 44.3 | -0.26 | 0.84 | 1.88 | 21W24 | 5 | 141 | 141.5 | 128 | 131 | -8 | -5.76 | 9.71 | 122 | 24.4 | 163 | 32.6 | -3.52 | -3.71 | +0.07 | -7.15 | 12 | -0.87 | 43.7 | -0.5 | 1.1 | 2.51 | 21W23 | 5 | 137 | 145.5 | 130 | 139 | +4 | +2.96 | 11.5 | 168 | 33.6 | 231 | 46.1 | -1 | -0.06 | +0.16 | -0.9 | 13.4 | +2.6 | 44.6 | -0.01 | 1.6 | 3.59 | 21W22 | 5 | 106 | 138 | 105 | 135 | +28.5 | +26.8 | 31 | 267 | 53.4 | 338 | 67.7 | -9.88 | +0.67 | +0.5 | -8.71 | 13.8 | +5.03 | 42 | +0.5 | 1.61 | 3.84 | 21W21 | 5 | 100.5 | 114.5 | 97.7 | 106.5 | -2 | -1.84 | 15.5 | 170 | 34 | 180 | 36 | -0.48 | -6.27 | -0.55 | -7.31 | 17.2 | +0.1 | 37 | +0.05 | 1.12 | 3.02 | 21W20 | 5 | 144.5 | 146.5 | 103.5 | 108.5 | -31 | -22.2 | 30.8 | 230 | 45.9 | 276 | 55.2 | -0.41 | -0.11 | -1.22 | -1.75 | 17.5 | -12.9 | 36.9 | -0.62 | 1.06 | 2.88 | 21W19 | 5 | 168 | 170 | 123 | 139.5 | -28.5 | -17 | 28 | 160 | 32.1 | 220 | 44 | +4.56 | +1.06 | -1.11 | +4.51 | 17.4 | -4.54 | 49.7 | +0.66 | 1.68 | 3.39 | 21W18 | 4 | 155 | 175.5 | 151 | 168 | +18 | +12 | 16.3 | 78.2 | 19.6 | 130 | 32.4 | +2.59 | -0.01 | -0.24 | +2.34 | 15.9 | +1.03 | 54.3 | +0.71 | 1.02 | 1.89 | 21W17 | 5 | 143 | 161 | 136.5 | 150 | +10.5 | +7.53 | 17.6 | 40.7 | 8.15 | 60 | 12 | +1.2 | 0 | -0.19 | +1.01 | 14.9 | +1.32 | 53.2 | +0.17 | 0.32 | 0.6 | 21W16 | 5 | 134.5 | 150 | 124 | 139.5 | +8 | +6.08 | 19.8 | 114 | 22.8 | 159 | 31.8 | +2.91 | +3.67 | -0.13 | +6.46 | 13.8 | -0.55 | 51.9 | +0.13 | 0.14 | 0.28 | 21W15 | 4 | 109.5 | 145 | 108.5 | 131.5 | +26 | +24.6 | 34.6 | 204 | 51 | 260 | 65 | +3.16 | +3.64 | -1.57 | +5.24 | 12.8 | +0.91 | 52.5 | -2.2 | 0.01 | 0.03 | 21W14 | 4 | 95.5 | 110.5 | 94.1 | 105.5 | +11.8 | +12.6 | 17.5 | 172 | 42.9 | 175 | 43.8 | -0.31 | +0.37 | +0.89 | +0.95 | 12.1 | +4.08 | 51.5 | -0.25 | 2.22 | 4.3 | 21W13 | 5 | 94.6 | 102.5 | 90.4 | 93.7 | 0 | 0 | 12.9 | 139 | 27.7 | 132 | 26.4 | +0.21 | -0.23 | -0.4 | -0.42 | 12.3 | -0.33 | 47.5 | +0.02 | 2.47 | 5.2 | 21W12 | 5 | 86.4 | 96.6 | 86.3 | 93.7 | +7 | +8.07 | 11.9 | 166 | 33.2 | 153 | 30.6 | -4.77 | +0 | +2.18 | -2.59 | 11.7 | +4.14 | 47.8 | +0.34 | 2.45 | 5.12 | 21W11 | 5 | 88.3 | 90.8 | 84.2 | 86.7 | -0.3 | -0.34 | 7.59 | 107 | 21.5 | 93.5 | 18.7 | -7.29 | -0.98 | -0.67 | -8.94 | 13.3 | +4.15 | 43.7 | -0.44 | 2.1 | 4.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 95.8 | 95.8 | 84.3 | 87 | -4.4 | -4.81 | 12.6 | 117 | 29.3 | 104 | 26 | +2.57 | +0.59 | -1.32 | +1.84 | 15.9 | +0.1 | 39.5 | -0.37 | 2.54 | 6.44 | 21W09 | 5 | 79.8 | 97.5 | 78.7 | 91.4 | +16.5 | +22 | 25.1 | 253 | 50.7 | 227 | 45.4 | +2.18 | +1.78 | +0.33 | +4.28 | 15.9 | +3.77 | 39.4 | +0.96 | 2.92 | 7.4 | 21W08 | 3 | 67.3 | 75.6 | 66.4 | 74.9 | +12 | +19.1 | 14.6 | 127 | 42.2 | 90.4 | 30.1 | +9.14 | +1.6 | +1.16 | +11.9 | 15.2 | +2.81 | 35.6 | +0.56 | 1.96 | 5.49 | 21W06 | 5 | 58.6 | 63.8 | 57.2 | 62.9 | +4.4 | +7.52 | 11.3 | 51.3 | 10.3 | 31.5 | 6.3 | +2.66 | -0.44 | +0.24 | +2.46 | 11.7 | +0.09 | 32.8 | +0.14 | 1.4 | 4.25 | 21W05 | 5 | 63 | 64.8 | 58 | 58.5 | -4.5 | -7.14 | 10.8 | 60.7 | 12.1 | 37.1 | 7.42 | +2.63 | -0.4 | -0.56 | +1.67 | 11.4 | -2.92 | 32.8 | -0.42 | 1.26 | 3.84 | 21W04 | 5 | 66.2 | 68.4 | 61.2 | 63 | -3 | -4.55 | 10.9 | 88.8 | 17.8 | 57.5 | 11.5 | +2.51 | 0 | -3.36 | -0.85 | 11.5 | -1.77 | 35.7 | +0.07 | 1.68 | 4.71 | 21W03 | 5 | 63.7 | 70.6 | 61.5 | 66 | +2.5 | +3.94 | 14.3 | 142 | 28.3 | 93.6 | 18.7 | +0.61 | -0.05 | -0.88 | -0.32 | 11.2 | +5.2 | 37.4 | +0.03 | 1.61 | 4.29 | 21W02 | 5 | 66.1 | 67.4 | 60.2 | 63.5 | -1.2 | -1.85 | 11.1 | 117 | 23.4 | 75 | 15 | +0.13 | -0.32 | -1.19 | -1.38 | 12 | -3.84 | 32.2 | -0.08 | 1.57 | 4.88 | 21W01 | 4 | 63 | 66.7 | 61.2 | 64.7 | +4.8 | +8.01 | 9.18 | 190 | 47.4 | 122 | 30.6 | +1.07 | -1.9 | +1.53 | +0.7 | 12.2 | +3.95 | 36.1 | -0.08 | 1.66 | 4.59 | 20W52 | 5 | 58.4 | 59.9 | 54.1 | 59.9 | +2.4 | +4.17 | 10.1 | 103 | 20.6 | 59.5 | 11.9 | +1.55 | +0.23 | +1.53 | +3.31 | 11.8 | +1.34 | 32.1 | +0.14 | 1.73 | 5.39 | 20W51 | 5 | 57.6 | 59.4 | 53.5 | 57.5 | +0.1 | +0.17 | 10.3 | 113 | 22.7 | 64.3 | 12.9 | -4.05 | -2.83 | +0.04 | -6.84 | 11 | +5.74 | 30.8 | +0.2 | 1.59 | 5.17 | 20W50 | 5 | 57.6 | 63.4 | 55.5 | 57.4 | +2.7 | +4.94 | 14.4 | 211 | 42.2 | 125 | 25 | -6.32 | +2.23 | +1.68 | -2.4 | 12.1 | -2 | 25.1 | +0.06 | 1.39 | 5.56 | 20W49 | 5 | 50.7 | 57.4 | 50.4 | 54.7 | +4.4 | +8.75 | 13.9 | 249 | 49.7 | 136 | 27.1 | -7.87 | +4.14 | +0.97 | -2.76 | 13.3 | +3.75 | 27.1 | +0.41 | 1.32 | 4.89 | 20W48 | 5 | 48.1 | 53.4 | 47.8 | 50.3 | +3.65 | +7.82 | 12 | 234 | 46.8 | 118 | 23.6 | -14.6 | +0.18 | -3.86 | -18.2 | 15.1 | +8.41 | 23.3 | +0.23 | 0.92 | 3.93 | 20W47 | 5 | 41.4 | 46.65 | 41.25 | 46.65 | +5.25 | +12.7 | 13 | 55 | 11 | 24.6 | 4.91 | -1.29 | 0 | +1.23 | -0.06 | 18.8 | +4.16 | 14.9 | +0.34 | 0.69 | 4.61 | 20W46 | 5 | 42.8 | 44.4 | 40.5 | 41.4 | -0.35 | -0.84 | 9.34 | 33.9 | 6.78 | 14.4 | 2.87 | -3.93 | +0.08 | +0.32 | -3.54 | 19.3 | +0.59 | 10.8 | -0.04 | 0.35 | 3.22 | 20W45 | 5 | 42 | 42.9 | 40.5 | 41.75 | -0.2 | -0.48 | 5.72 | 22.2 | 4.44 | 9.27 | 1.85 | -1.46 | +0.35 | +0.59 | -0.52 | 20.6 | +0.31 | 10.2 | -0.1 | 0.39 | 3.8 | 20W44 | 5 | 43.8 | 43.8 | 41.05 | 41.95 | -1.35 | -3.12 | 6.35 | 21.6 | 4.31 | 9.11 | 1.82 | +2.08 | 0 | +0.99 | +3.07 | 21.1 | -0.78 | 9.86 | +0 | 0.49 | 4.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 41.1 | 43.3 | 40.95 | 43.3 | +2.6 | +6.39 | 5.77 | 38.5 | 7.7 | 16.3 | 3.25 | -1.1 | 0 | +4.3 | +3.2 | 20.4 | +0.67 | 10.6 | +0.08 | 0.49 | 4.59 | 20W42 | 5 | 39.3 | 41.95 | 38.4 | 40.7 | +3 | +7.96 | 9.42 | 42.5 | 8.5 | 17.1 | 3.43 | +2.44 | 0 | +0.48 | +2.91 | 20.7 | +1.38 | 9.97 | +0.17 | 0.41 | 4.14 | 20W41 | 4 | 37.45 | 38 | 36.75 | 37.7 | +0.45 | +1.21 | 3.36 | 5.91 | 1.48 | 2.21 | 0.55 | -0.31 | 0 | 0 | -0.32 | 19.9 | -0.09 | 8.59 | -0.02 | 0.24 | 2.79 | 20W40 | 3 | 36.1 | 37.45 | 35.8 | 37.25 | +1.55 | +4.34 | 4.62 | 4.03 | 1.34 | 1.48 | 0.49 | +0.58 | 0 | +0.05 | +0.63 | 20 | +0.16 | 8.68 | +0.02 | 0.26 | 3.04 | 20W39 | 5 | 38.6 | 38.95 | 35.1 | 35.7 | -3 | -7.75 | 9.95 | 9.14 | 1.83 | 3.4 | 0.68 | -1.07 | 0 | -0.42 | -1.5 | 19.8 | -0.16 | 8.53 | -0.05 | 0.24 | 2.81 | 20W38 | 5 | 36.85 | 39.6 | 36.75 | 38.7 | +2.15 | +5.88 | 7.8 | 18.8 | 3.77 | 7.27 | 1.45 | +3.77 | +0 | +0.22 | +3.99 | 20.2 | -0.4 | 8.68 | -0.02 | 0.29 | 3.32 | 20W37 | 5 | 37.1 | 37.6 | 36.4 | 36.55 | -0.35 | -0.95 | 3.25 | 7.3 | 1.46 | 2.7 | 0.54 | -0.91 | 0 | -0.1 | -1.01 | 18.9 | +0.27 | 9.08 | -0.05 | 0.31 | 3.37 | 20W36 | 5 | 36.55 | 37.4 | 36 | 36.9 | +0.5 | +1.37 | 3.85 | 8.44 | 1.69 | 3.1 | 0.62 | -1.51 | 0 | -0.01 | -1.52 | 19.3 | -0.02 | 8.81 | -0.14 | 0.36 | 4.07 | 20W35 | 5 | 36.2 | 37.05 | 35.45 | 36.4 | +0.2 | +0.55 | 4.42 | 10.1 | 2.02 | 3.67 | 0.73 | -1.72 | 0 | -0.06 | -1.77 | 19.8 | -0.15 | 8.83 | +0.26 | 0.5 | 5.7 | 20W34 | 5 | 38.75 | 41.25 | 35 | 36.2 | -2.55 | -6.58 | 16.1 | 36.1 | 7.23 | 14 | 2.8 | -8.28 | 0 | -0.51 | -8.8 | 20.4 | +0.47 | 8.98 | -0.03 | 0.24 | 2.73 | 20W33 | 5 | 40.05 | 40.05 | 38.1 | 38.75 | -1.35 | -3.37 | 4.86 | 10.9 | 2.17 | 4.26 | 0.85 | -0.86 | -0.61 | -0.13 | -1.6 | 23.2 | -0.15 | 8.52 | -0.08 | 0.27 | 3.21 | 20W32 | 5 | 40 | 41.35 | 39.6 | 40.1 | +0.3 | +0.75 | 4.4 | 17 | 3.41 | 6.88 | 1.38 | +1.82 | -0.75 | +0.16 | +1.23 | 23.5 | -0.01 | 8.67 | -0.05 | 0.36 | 4.11 | 20W31 | 5 | 39.1 | 39.95 | 37.45 | 39.8 | +1.1 | +2.84 | 6.46 | 12.8 | 2.56 | 5 | 1 | +1.38 | 0 | -0.02 | +1.36 | 22.9 | -0.24 | 8.68 | +0.01 | 0.41 | 4.7 | 20W30 | 5 | 37.25 | 40 | 36.3 | 38.7 | +1.65 | +4.45 | 9.99 | 19.6 | 3.91 | 7.6 | 1.52 | +1.47 | 0 | +0.07 | +1.54 | 22.4 | -0.25 | 8.91 | +0.1 | 0.4 | 4.45 | 20W29 | 5 | 39.15 | 39.25 | 37 | 37.05 | -1.4 | -3.64 | 5.85 | 14.1 | 2.82 | 5.33 | 1.07 | -2.57 | -0.39 | -0.31 | -3.27 | 21.9 | -0.07 | 9.16 | +0.08 | 0.3 | 3.29 | 20W28 | 5 | 39.2 | 43.45 | 38.2 | 38.45 | -0.65 | -1.66 | 13.4 | 39.2 | 7.84 | 16 | 3.19 | -1.5 | -0.5 | +0.38 | -1.63 | 22.5 | +0.68 | 9.23 | +0.18 | 0.22 | 2.43 | 20W27 | 5 | 38.55 | 40.25 | 38.3 | 39.1 | +0.1 | +0.26 | 5 | 13.9 | 2.79 | 5.47 | 1.09 | -1.07 | 0 | -0.04 | -1.11 | 23 | +0.73 | 8.56 | -0.46 | 0.04 | 0.46 | 20W26 | 3 | 38.65 | 39.65 | 38.5 | 39 | +0.35 | +0.91 | 2.98 | 6.59 | 2.2 | 2.57 | 0.86 | -0.83 | +0.01 | -0.02 | -0.84 | 23.4 | +0.14 | 7.83 | -0.42 | 0.5 | 6.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 38.95 | 39.6 | 38 | 38.65 | -0.3 | -0.77 | 4.11 | 10.6 | 2.11 | 4.09 | 0.82 | -1.49 | -0.24 | -0.22 | -1.95 | 23.8 | +0 | 7.69 | -0.37 | 0.92 | 11.9 | 20W24 | 5 | 42.6 | 42.95 | 37.5 | 38.95 | -3.45 | -8.14 | 12.9 | 24.8 | 4.95 | 10.1 | 2.01 | +0.66 | 0 | -0.41 | +0.25 | 24.5 | +0.06 | 7.69 | +0.31 | 1.28 | 16.7 | 20W23 | 5 | 41.15 | 43.1 | 40.6 | 42.4 | +1.55 | +3.79 | 6.12 | 33.2 | 6.65 | 14 | 2.79 | -0.4 | 0 | +0.51 | +0.11 | 24.3 | -0.18 | 7.63 | -0.25 | 0.97 | 12.7 | 20W22 | 5 | 40.35 | 41.7 | 39.6 | 40.85 | +0.85 | +2.13 | 5.25 | 23.5 | 4.69 | 9.61 | 1.92 | +0.49 | -0.11 | +0.13 | +0.52 | 24.5 | -0.54 | 7.8 | -0.11 | 1.22 | 15.7 | 20W21 | 5 | 43.2 | 43.75 | 40 | 40 | -2.6 | -6.1 | 8.8 | 37.6 | 7.52 | 15.8 | 3.15 | -0.35 | -0.55 | -0.53 | -1.42 | 24.3 | -0.59 | 8.34 | -0.15 | 1.33 | 15.9 | 20W20 | 5 | 42.7 | 46.2 | 40.9 | 42.6 | +0.1 | +0.24 | 12.5 | 78.3 | 15.7 | 34 | 6.8 | +7.58 | -0.78 | -0.59 | +6.21 | 24.4 | +0.32 | 8.93 | +0.55 | 1.48 | 16.6 | 20W19 | 5 | 40 | 43.2 | 39.75 | 42.5 | +1.5 | +3.66 | 8.41 | 40.8 | 8.16 | 17.1 | 3.42 | +5.28 | +0.21 | +0.35 | +5.84 | 21.8 | +0.26 | 8.62 | +0.08 | 0.93 | 10.8 | 20W18 | 4 | 37.2 | 42.45 | 37 | 41 | +4.25 | +11.6 | 14.8 | 57.1 | 14.3 | 23 | 5.75 | +4 | +0.48 | +0.98 | +5.45 | 19.9 | +2.62 | 8.36 | +0.33 | 0.85 | 10.2 | 20W17 | 5 | 35.9 | 37.5 | 35 | 36.75 | +0.95 | +2.65 | 6.98 | 17.3 | 3.47 | 6.3 | 1.26 | +3.45 | 0 | +0.14 | +3.6 | 18.5 | -0.12 | 5.74 | +0.09 | 0.52 | 9.14 | 20W16 | 5 | 34.3 | 37 | 32.7 | 35.8 | +3.1 | +9.48 | 13.1 | 31.5 | 6.31 | 11 | 2.21 | +2.59 | 0 | +0.37 | +2.96 | 17.4 | +0.52 | 5.86 | +0.43 | 0.43 | 7.39 | 20W15 | 5 | 29.4 | 32.7 | 29.3 | 32.7 | +3.8 | +13.1 | 11.8 | 12.5 | 2.51 | 3.93 | 0.79 | +2.04 | 0 | +0.09 | +2.13 | 16.6 | -0.19 | 5.34 | -0.1 | 0 | 0 | 20W14 | 3 | 27 | 28.95 | 26.85 | 28.9 | +1.25 | +4.52 | 7.59 | 3.89 | 1.3 | 1.1 | 0.37 | +0.7 | 0 | +0.01 | +0.7 | 15.9 | -0.12 | 5.53 | +0.01 | 0.1 | 1.88 | 20W13 | 5 | 24.5 | 28.75 | 23.7 | 27.65 | +1.7 | +6.55 | 19.5 | 11.5 | 2.29 | 3.08 | 0.62 | +1 | 0 | -0.08 | +0.92 | 15.6 | -0.11 | 5.64 | +0.02 | 0.09 | 1.67 | 20W12 | 5 | 31.1 | 31.2 | 24.05 | 25.95 | -4.55 | -14.9 | 23.4 | 16.7 | 3.34 | 4.52 | 0.9 | -1.22 | +0.25 | -0.66 | -1.63 | 15.3 | -0.85 | 5.75 | -0.02 | 0.08 | 1.36 | 20W11 | 5 | 35.55 | 37.25 | 29.25 | 30.5 | -5.45 | -15.2 | 22.3 | 31.7 | 6.33 | 10.7 | 2.14 | -0.21 | 0 | -0.1 | -0.31 | 15.6 | -1.63 | 6.6 | -0.01 | 0.1 | 1.5 | 20W10 | 5 | 33.4 | 37.15 | 33.4 | 35.95 | +1.6 | +4.66 | 10.9 | 10.6 | 2.11 | 3.78 | 0.76 | +1.58 | 0 | -0.06 | +1.52 | 15.7 | +0.21 | 8.23 | -0.02 | 0.11 | 1.3 | 20W09 | 4 | 35.65 | 35.9 | 33.8 | 34.35 | -1.7 | -4.72 | 5.83 | 6.18 | 1.54 | 2.16 | 0.54 | +0.89 | 0 | -0.14 | +0.75 | 15.2 | -0.24 | 8.02 | 0 | 0.13 | 1.61 | 20W08 | 5 | 35.4 | 36.95 | 35.4 | 36.05 | +0.05 | +0.14 | 4.31 | 12.1 | 2.42 | 4.37 | 0.87 | -1.09 | 0 | -0.27 | -1.36 | 15 | +0.29 | 8.26 | -0.02 | 0.13 | 1.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 33.7 | 36.1 | 33.35 | 36 | +2 | +5.88 | 8.09 | 9.23 | 1.85 | 3.24 | 0.65 | +0.61 | 0 | +0.37 | +0.98 | 15.4 | +0.2 | 7.97 | 0 | 0.15 | 1.84 | 20W06 | 5 | 33.45 | 35.2 | 31.5 | 34 | -0.25 | -0.73 | 10.8 | 11.8 | 2.37 | 4.01 | 0.8 | +1.3 | 0 | -0.07 | +1.23 | 15.3 | +0.02 | 7.78 | +0.03 | 0.15 | 1.94 | 20W05 | 2 | 34.7 | 35.9 | 33.75 | 34.25 | -3.65 | -9.63 | 5.67 | 8.11 | 4.06 | 2.81 | 1.4 | +1.51 | 0 | -0.22 | +1.29 | 15.1 | -0.46 | 7.76 | -0.12 | 0.12 | 1.51 | 20W04 | 1 | 38 | 38.4 | 37.9 | 37.9 | -0.1 | -0.26 | 1.32 | 2.34 | 2.34 | 0.89 | 0.89 | +0.3 | -0.04 | -0.29 | -0.03 | 14.6 | -0.36 | 8.22 | -0.03 | 0.24 | 2.86 | 20W03 | 5 | 38.35 | 39.7 | 37.9 | 38 | -0.2 | -0.52 | 4.71 | 23.2 | 4.63 | 8.94 | 1.79 | -1.19 | +0.35 | -0.02 | -0.85 | 14.5 | -0.25 | 8.58 | +0.03 | 0.27 | 3.11 | 20W02 | 5 | 37.35 | 39.35 | 36.75 | 38.2 | +0.45 | +1.19 | 6.89 | 25.7 | 5.14 | 9.78 | 1.96 | +1.74 | +0.61 | +0.35 | +2.7 | 14.7 | -0.3 | 8.82 | -0.05 | 0.24 | 2.73 | 20W01 | 4 | 38.8 | 39.65 | 37.3 | 37.75 | -1.05 | -2.71 | 6.06 | 20.7 | 5.17 | 7.97 | 1.99 | -0.61 | 0 | -0.28 | -0.89 | 14.1 | +0.06 | 9.12 | -0.16 | 0.29 | 3.15 | 19W52 | 5 | 38.9 | 40.4 | 37.5 | 38.8 | +0.5 | +1.31 | 7.57 | 50.1 | 10 | 19.6 | 3.92 | -0.68 | +1.39 | +0.33 | +1.04 | 14.4 | +0.67 | 9.06 | +0.05 | 0.44 | 4.91 | 19W51 | 5 | 33.35 | 39.15 | 33.2 | 38.3 | +4.95 | +14.8 | 17.8 | 71.2 | 14.2 | 26.4 | 5.28 | -0.63 | +0.61 | +0.78 | +0.76 | 14.2 | +1.55 | 8.4 | +0.3 | 0.39 | 4.67 | 19W50 | 5 | 32.8 | 34.4 | 32.15 | 33.35 | +0.7 | +2.14 | 6.89 | 11.2 | 2.24 | 3.72 | 0.74 | +0.02 | 0 | +0.14 | +0.15 | 14.2 | -0.03 | 6.84 | +0.04 | 0.09 | 1.31 | 19W49 | 5 | 31.95 | 32.85 | 31.4 | 32.65 | +0.9 | +2.83 | 4.57 | 3.45 | 0.69 | 1.11 | 0.22 | +0.51 | 0 | -0.1 | +0.42 | 14.2 | -0.17 | 6.88 | +0.01 | 0.05 | 0.77 | 19W48 | 5 | 32 | 32.85 | 31.7 | 31.75 | 0 | 0 | 3.62 | 4.95 | 0.99 | 1.6 | 0.32 | +0.4 | 0 | +0.14 | +0.54 | 14 | -0.12 | 7.04 | +0 | 0.04 | 0.6 | 19W47 | 5 | 30.9 | 32.2 | 30.9 | 31.75 | +0.9 | +2.92 | 4.21 | 2.81 | 0.56 | 0.89 | 0.18 | +0.11 | 0 | +0.04 | +0.15 | 13.8 | -0.18 | 7.17 | +0 | 0.04 | 0.53 | 19W46 | 5 | 31.8 | 31.95 | 30.6 | 30.85 | -0.95 | -2.99 | 4.25 | 3.31 | 0.66 | 1.03 | 0.21 | -0.1 | 0 | +0.03 | -0.07 | 13.8 | -0.31 | 7.35 | -0.04 | 0.03 | 0.45 | 19W45 | 5 | 32 | 32.7 | 31.5 | 31.8 | -0.1 | -0.31 | 3.76 | 3.42 | 0.68 | 1.1 | 0.22 | +0.06 | 0 | -0.01 | +0.05 | 13.9 | -0.08 | 7.66 | +0 | 0.08 | 0.99 | 19W44 | 5 | 32.6 | 33.2 | 31.85 | 31.9 | -0.65 | -2 | 4.15 | 4.17 | 0.83 | 1.36 | 0.27 | -0.06 | 0 | -0.03 | -0.1 | 13.9 | -0.11 | 7.73 | +0.01 | 0.07 | 0.96 | 19W43 | 5 | 32.2 | 32.95 | 32.1 | 32.55 | +0.4 | +1.24 | 2.64 | 3.59 | 0.72 | 1.16 | 0.23 | -0.21 | 0 | +0.04 | -0.17 | 13.9 | -0.2 | 7.84 | +0 | 0.07 | 0.85 | 19W42 | 5 | 32.75 | 32.8 | 31.8 | 32.15 | -0.35 | -1.08 | 3.08 | 4.99 | 1 | 1.6 | 0.32 | -0.47 | 0 | -0.06 | -0.53 | 14.1 | +0.08 | 8.04 | -0.02 | 0.06 | 0.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 33.1 | 33.3 | 32.5 | 32.5 | -0.55 | -1.66 | 2.42 | 1.68 | 0.56 | 0.55 | 0.18 | +0.11 | 0 | -0.03 | +0.07 | 14.3 | -0.34 | 7.96 | +0.01 | 0.08 | 1.04 | 19W40 | 4 | 32.95 | 33.6 | 32.6 | 33.05 | +0.1 | +0.3 | 3.03 | 1.87 | 0.47 | 0.62 | 0.15 | -0.04 | 0 | -0.02 | -0.06 | 14.3 | -0.2 | 8.29 | -0.01 | 0.08 | 0.9 | 19W39 | 5 | 34.05 | 35.6 | 32.9 | 32.95 | -1.1 | -3.23 | 7.93 | 11.8 | 2.36 | 4.05 | 0.81 | -0.38 | +0 | +0.01 | -0.36 | 14.3 | -0.22 | 8.49 | -0.04 | 0.08 | 0.97 | 19W38 | 5 | 33.9 | 34.6 | 33.3 | 34.05 | +0.35 | +1.04 | 3.86 | 6.37 | 1.27 | 2.16 | 0.43 | +0.33 | 0 | -0.01 | +0.32 | 14.5 | -0.61 | 8.71 | +0.01 | 0.12 | 1.42 | 19W37 | 4 | 34.45 | 35.1 | 33.35 | 33.7 | -0.45 | -1.32 | 5.12 | 7.07 | 1.77 | 2.41 | 0.6 | -0.17 | 0 | -0.19 | -0.35 | 14.4 | 0 | 9.32 | 0 | 0.11 | 1.19 | 19W36 | 5 | 32.2 | 34.85 | 32.05 | 34.15 | +2 | +6.22 | 8.71 | 14.3 | 2.87 | 4.86 | 0.97 | +0.53 | 0 | +0.2 | +0.73 | 14.5 | +0.86 | 9.32 | +0.04 | 0.12 | 1.23 | 19W35 | 5 | 32.15 | 32.8 | 32.05 | 32.15 | -0.55 | -1.68 | 2.29 | 3.27 | 0.65 | 1.06 | 0.21 | +0.19 | 0 | -0.01 | +0.17 | 14.4 | +0.04 | 8.47 | -0.01 | 0.07 | 0.83 | 19W34 | 5 | 31.9 | 33.2 | 31.6 | 32.7 | +1.2 | +3.81 | 5.08 | 3.93 | 0.79 | 1.27 | 0.25 | +0.12 | 0 | +0.2 | +0.31 | 14.3 | +0.08 | 8.43 | -0.02 | 0.08 | 0.95 | 19W33 | 5 | 31.05 | 31.8 | 30.7 | 31.5 | +0.5 | +1.61 | 3.55 | 3.15 | 0.63 | 0.99 | 0.2 | +0 | 0 | 0 | 0 | 14.3 | -0.1 | 8.35 | +0.03 | 0.1 | 1.23 | 19W32 | 4 | 31.65 | 31.9 | 30.3 | 31 | -1.05 | -3.28 | 4.99 | 2.98 | 0.75 | 0.93 | 0.23 | +0.12 | 0 | -0.12 | +0.01 | 14.2 | -0.23 | 8.44 | -0.05 | 0.07 | 0.85 | 19W31 | 5 | 34.75 | 34.75 | 31.9 | 32.05 | -2.2 | -6.42 | 8.32 | 6.12 | 1.22 | 2.04 | 0.41 | +0.22 | 0 | -0.1 | +0.12 | 14.2 | -0.18 | 8.67 | -0.02 | 0.12 | 1.36 | 19W30 | 5 | 32.8 | 34.45 | 32.8 | 34.25 | +1.45 | +4.42 | 5.03 | 11.7 | 2.33 | 3.94 | 0.79 | +0.9 | 0 | +0.03 | +0.93 | 14.1 | +0.37 | 8.85 | +0 | 0.14 | 1.54 | 19W29 | 5 | 34.2 | 34.35 | 32.6 | 32.8 | -0.7 | -2.09 | 5.22 | 8.66 | 1.73 | 2.89 | 0.58 | +0.04 | 0 | -0.05 | -0.01 | 13.6 | +0.09 | 8.48 | -0.05 | 0.13 | 1.56 | 19W28 | 5 | 31.5 | 33.5 | 30.8 | 33.5 | +2.2 | +7.03 | 8.63 | 10.8 | 2.17 | 3.53 | 0.71 | +0.92 | +0 | 0 | +0.92 | 13.4 | +0.11 | 8.39 | +0.04 | 0.19 | 2.22 | 19W27 | 5 | 32.65 | 32.8 | 30.85 | 31.3 | -1 | -3.1 | 6.04 | 4.3 | 0.86 | 1.37 | 0.27 | +0.1 | 0 | -0.04 | +0.06 | 13 | +0.13 | 8.28 | +0.15 | 0.15 | 1.76 | 19W26 | 5 | 31.3 | 32.95 | 30.95 | 32.3 | +1.2 | +3.86 | 6.43 | 3.85 | 0.77 | 1.24 | 0.25 | +0.23 | +0.01 | -0.02 | +0.22 | 12.9 | +0.15 | 8.15 | -0.03 | 0 | 0 | 19W25 | 5 | 30.7 | 31.4 | 30.35 | 31.1 | +0.4 | +1.3 | 3.42 | 1.77 | 0.35 | 0.55 | 0.11 | +0.42 | +0.01 | +0.1 | +0.52 | 13.4 | -0.08 | 8 | -0.01 | 0.03 | 0.36 | 19W24 | 5 | 30 | 30.85 | 29.9 | 30.7 | +0.95 | +3.19 | 3.19 | 1.48 | 0.3 | 0.45 | 0.09 | +0.21 | 0 | 0 | +0.2 | 13.3 | +0.04 | 8.09 | -0.01 | 0.04 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 30.1 | 30.25 | 29 | 29.75 | -0.35 | -1.16 | 4.15 | 1.09 | 0.27 | 0.32 | 0.08 | +0.23 | 0 | -0.02 | +0.2 | 13.4 | -0.11 | 8.05 | 0 | 0.05 | 0.57 | 19W22 | 5 | 29.5 | 30.25 | 28.8 | 30.1 | +0.65 | +2.21 | 4.92 | 1.96 | 0.39 | 0.58 | 0.12 | +0.06 | +0.01 | +0.03 | +0.1 | 13.3 | -0.06 | 8.15 | +0.01 | 0.05 | 0.63 | 19W21 | 5 | 29.9 | 30.2 | 28.75 | 29.45 | -0.5 | -1.67 | 4.84 | 2.39 | 0.48 | 0.71 | 0.14 | -0.33 | 0 | +0.02 | -0.31 | 13.3 | -0.22 | 8.21 | -0.02 | 0.04 | 0.45 | 19W20 | 5 | 31.15 | 31.3 | 29.15 | 29.95 | -1.25 | -4.01 | 6.89 | 3.5 | 0.7 | 1.06 | 0.21 | -0.66 | 0 | +0.04 | -0.62 | 13.4 | -0.29 | 8.43 | +0 | 0.05 | 0.62 | 19W19 | 5 | 32.95 | 32.95 | 30.8 | 31.2 | -2.15 | -6.45 | 6.45 | 4.42 | 0.88 | 1.41 | 0.28 | -0.76 | 0 | -0.03 | -0.79 | 13.4 | -0.63 | 8.72 | +0 | 0.05 | 0.56 | 19W18 | 4 | 33.4 | 33.5 | 32.15 | 33.35 | -0.05 | -0.15 | 4.04 | 3.53 | 0.88 | 1.16 | 0.29 | -0.6 | 0 | -0.35 | -0.95 | 13.6 | +0.06 | 9.35 | -0.07 | 0.04 | 0.48 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|