|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.3 | 76.5 | +0.8 | +1.05% | 1.18% | 76.6 | 77.5 | 76.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,786 | 5.24億 | 3,846 | 1.8張/筆 | 77.28元 | 3.52 | 23.93 | 3.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,162 | 4.71億 | 2,913 | 2.1張/筆 | 76.49元 | +0.4 (+0.53%) | 連漲連跌: 連2漲 ( +1.2元 / +1.58%) 財報評分: 最新53分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 77.3元 (-0.2元/ -0.26%) | 成交均張: 7,852張/日 | 成交均額: 6億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近2季新低 | 連2漲→跌 (-0.2元/ -0.26%) | 第55低 | 近3季新低 | 第23高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 77 | 78.9 | 76.7 | 77.5 | 71.5 | 67.6 | 73.6 | 68.4 | 75.1 | 73.4 | 51.1 | 33.25 | 15.5 | 74.5 | 漲跌價 | +0.3 | -1.6 | +0.6 | -0.2 | +5.8 | +9.7 | +3.7 | +8.9 | +2.2 | +3.9 | +26.2 | +44.05 | +61.8 | +2.8 | 漲跌幅 | +0.39% | -2.03% | +0.78% | -0.26% | +8.11% | +14.3% | +5.03% | +13% | +2.93% | +5.31% | +51.3% | +132% | +399% | +3.76% | 振幅 | 2.34% | 4.06% | 5.74% | 5.68% | 10.6% | 17.2% | 16.4% | 23.2% | 21.2% | 31.6% | 72.6% | 160% | 464% | 11.5% | 成交張數 | 1.97萬 | 3.4萬 | 9.14萬 | 14.9萬 | 48.7萬 | 108萬 | 197萬 | 384萬 | 550萬 | 1,018萬 | 2,156萬 | 3,480萬 | 5,074萬 | 58.9萬 | 成交金額 | 15.1億 | 26.2億 | 70.1億 | 114億 | 371億 | 802億 | 1,448億 | 2,702億 | 3,856億 | 7,183億 | 1.41兆 | 1.99兆 | 2.49兆 | 444億 | 週轉率 | 0.35% | 0.6% | 1.61% | 2.63% | 8.58% | 19.1% | 34.6% | 67.6% | 96.9% | 179% | 379% | 612% | 893% | 10.4% |
結算價 77.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 77.1 | 78.9 | 74.5 | 77.3 | -0.2 | -0.26 | 5.68 | 149 | 7.85 | 114 | 6 | -13.5 | +16.8 | -0.39 | +2.98 | 37.4 | +0.28 | 0.51 | -0.01 | 0 | 0.59 | 24Q1 | 56 | 74.4 | 78.6 | 70.3 | 77.5 | +3 | +4.03 | 11.1 | 440 | 7.86 | 330 | 5.89 | -24.8 | +60.7 | +1.43 | +37.4 | 37.7 | 0 | 0.22 | -0.02 | 0.01 | 5.43 | 23Q4 | 63 | 70.1 | 75.1 | 66.8 | 74.5 | +4.4 | +6.28 | 11.8 | 648 | 10.3 | 464 | 7.36 | -54.3 | +89.1 | +0.38 | +35.1 | 38 | -0.34 | 0.22 | +0.02 | 0.03 | 13.5 | 23Q3 | 63 | 76.9 | 77.2 | 69.6 | 70.1 | -6.2 | -8.13 | 9.96 | 426 | 6.76 | 311 | 4.94 | -83.9 | +26.4 | -2.17 | -59.7 | 38.9 | -0.11 | 0.56 | 0 | 0 | 0.89 | 23Q2 | 59 | 72.1 | 78.8 | 71.6 | 76.3 | +4.4 | +6.12 | 10 | 423 | 7.17 | 317 | 5.38 | -38 | +35.9 | +10.6 | +8.48 | 40.2 | -0.17 | 0.67 | -0.01 | 0.01 | 1.19 | 23Q1 | 54 | 65.8 | 72.2 | 65.7 | 71.9 | +5.3 | +7.96 | 9.76 | 377 | 6.98 | 257 | 4.76 | -9.19 | +1.55 | +1.06 | -6.58 | 41 | -0.16 | 0.84 | -0.03 | 0.02 | 2.15 | 22Q4 | 64 | 66.6 | 67.2 | 63.3 | 66.6 | -0.7 | -1.04 | 5.79 | 585 | 9.14 | 382 | 5.97 | +53.4 | -51.5 | -4.09 | -2.19 | 41.1 | -0.06 | 1 | +0.01 | 0.05 | 4.61 | 22Q3 | 65 | 67.3 | 71.7 | 64 | 67.3 | +0.3 | +0.45 | 11.5 | 511 | 7.86 | 344 | 5.29 | -17.1 | +23.5 | +5 | +11.4 | 40.2 | +0.1 | 1.06 | +0.01 | 0.04 | 3.41 | 22Q2 | 61 | 65.4 | 68.8 | 63 | 67 | +1.4 | +2.13 | 8.84 | 414 | 6.79 | 273 | 4.48 | -20.7 | +6.61 | +5.93 | -8.16 | 40.5 | -0.3 | 0.95 | +0.03 | 0.03 | 3.15 | 22Q1 | 56 | 68.8 | 69.8 | 64.5 | 65.6 | -3 | -4.37 | 7.73 | 421 | 7.52 | 282 | 5.03 | -125 | +14.2 | +2.03 | -109 | 41.1 | +0.2 | 1.25 | -0.06 | 0 | 0 | 21Q4 | 64 | 67.9 | 69.6 | 65.4 | 68.6 | +0.3 | +0.44 | 6.15 | 401 | 6.27 | 271 | 4.23 | -84.9 | +8.57 | +2.39 | -73.9 | 43.3 | +0.14 | 1.05 | +0.04 | 0.06 | 5.53 | 21Q3 | 64 | 73.2 | 76 | 67 | 68.3 | -4.9 | -6.69 | 12.3 | 411 | 6.42 | 293 | 4.57 | -44 | +2.76 | -0.67 | -41.9 | 44.8 | +0.2 | 0.91 | 0 | 0.02 | 1.76 | 21Q2 | 61 | 72.6 | 76.9 | 69 | 73.2 | +0.2 | +0.27 | 10.8 | 451 | 7.39 | 332 | 5.45 | +10.9 | +0.24 | +2.16 | +13.3 | 45.6 | -1.84 | 0.7 | -0.02 | 0.02 | 2.28 | 21Q1 | 55 | 67 | 73 | 64.2 | 73 | +5.5 | +8.15 | 13 | 626 | 11.4 | 427 | 7.77 | +16.9 | +0.31 | +0.49 | +17.7 | 45.4 | +0.11 | 2.54 | +0.02 | 0.04 | 1.5 | 20Q4 | 63 | 63.4 | 68.8 | 60.6 | 67.5 | +5 | +8 | 13.1 | 553 | 8.78 | 360 | 5.71 | -94 | +1.42 | +0.56 | -92 | 45.2 | -0.25 | 2.44 | -0.02 | 0.02 | 0.78 | 20Q3 | 66 | 71.3 | 74 | 61.7 | 62.5 | -8.8 | -12.3 | 17.3 | 698 | 10.6 | 472 | 7.16 | -179 | +4.12 | -2.36 | -178 | 46.8 | +0.24 | 2.68 | -0.03 | 0.04 | 1.42 | 20Q2 | 60 | 66.1 | 74.8 | 65.1 | 71.3 | +5.7 | +8.69 | 14.8 | 582 | 9.7 | 410 | 6.84 | -67.8 | -1.43 | -1.12 | -70.4 | 49.8 | +0.24 | 2.44 | -0.04 | 0.07 | 2.95 | 20Q1 | 56 | 74.3 | 75.8 | 60.6 | 65.6 | -8.6 | -11.6 | 20.5 | 601 | 10.7 | 422 | 7.54 | -110 | +2.92 | -2.56 | -109 | 51.2 | +0.28 | 2.2 | +0.06 | 0.11 | 5.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 74.8 | 76.9 | 71.4 | 74.2 | -0.6 | -0.8 | 7.35 | 580 | 9.06 | 425 | 6.65 | -137 | -3.75 | -0.09 | -140 | 53.2 | +0.96 | 1.92 | +0.03 | 0.05 | 2.76 | 19Q3 | 63 | 81.4 | 83 | 74.7 | 74.8 | -7.9 | -9.55 | 10 | 459 | 7.29 | 359 | 5.7 | -51.3 | -4.07 | -2.85 | -58.2 | 55.4 | -0.21 | 0.96 | -0.1 | 0.03 | 2.82 | 19Q2 | 61 | 75 | 83.8 | 71 | 82.7 | +7.9 | +10.6 | 17.1 | 601 | 9.86 | 466 | 7.64 | +46 | +5.55 | +3.58 | +55.1 | 56 | +0.23 | 1.16 | -0.09 | 0.13 | 11.1 | 19Q1 | 54 | 69.3 | 75.2 | 67 | 74.8 | +5 | +7.16 | 11.7 | 410 | 7.6 | 298 | 5.51 | +15.6 | +7.01 | +0.11 | +22.7 | 55.6 | -1.07 | 0.93 | -0.07 | 0.22 | 23.5 | 18Q4 | 65 | 80 | 80 | 66.7 | 69.8 | -9.9 | -12.4 | 16.7 | 584 | 8.98 | 423 | 6.51 | -31.1 | -2 | -0.35 | -33.5 | 55.3 | +0.89 | 2 | -0.08 | 0.29 | 14.6 | 18Q3 | 64 | 76.9 | 83.8 | 70.6 | 79.7 | +2.3 | +2.97 | 17.1 | 644 | 10.1 | 499 | 7.79 | +69.6 | +3.96 | -0.33 | +73.3 | 56 | +0.17 | 1.11 | +0.27 | 0.37 | 33.7 | 18Q2 | 60 | 69.2 | 77.9 | 68.1 | 77.4 | +8.4 | +12.2 | 14.2 | 547 | 9.12 | 397 | 6.62 | +47.7 | +0.75 | -0.65 | +47.8 | 54.6 | -0.67 | 0.94 | -0.13 | 0.1 | 11.1 | 18Q1 | 58 | 66 | 70.3 | 64.6 | 69 | +3 | +4.55 | 8.64 | 446 | 7.68 | 304 | 5.23 | +26.2 | -5.2 | +0.13 | +21.2 | 53.9 | +0.08 | 1.6 | -0.2 | 0.23 | 14.6 | 17Q4 | 62 | 63.3 | 66.9 | 61.9 | 66 | +3.1 | +4.93 | 7.95 | 436 | 7.03 | 280 | 4.51 | +102 | +7.68 | -0.9 | +109 | 53.5 | -0.48 | 1.52 | -0.23 | 0.44 | 28.7 | 17Q3 | 66 | 61.2 | 66.5 | 56.4 | 62.9 | +1.9 | +3.11 | 16.6 | 706 | 10.7 | 432 | 6.55 | +106 | -3.25 | -4.33 | +98.6 | 51.6 | -4.08 | 2 | +0.5 | 0.67 | 33.3 | 17Q2 | 61 | 56.5 | 61.6 | 54.5 | 61 | +4.1 | +7.21 | 12.5 | 575 | 9.42 | 335 | 5.49 | +34 | +4.33 | +3.32 | +41.6 | 49.7 | +1.37 | 6.08 | -0.26 | 0.16 | 2.68 | 17Q1 | 57 | 53.4 | 58.1 | 52.4 | 56.9 | +3.5 | +6.55 | 10.7 | 591 | 10.4 | 325 | 5.7 | -72.5 | -0.8 | -0.04 | -73.4 | 49.2 | -2.41 | 4.71 | +0.15 | 0.42 | 9 | 16Q4 | 64 | 59.7 | 61.9 | 52.2 | 53.4 | -5.4 | -9.18 | 16.5 | 658 | 10.3 | 372 | 5.82 | -202 | -2.58 | +2.25 | -202 | 50.4 | +3.29 | 7.12 | -0.16 | 0.28 | 3.87 | 16Q3 | 62 | 63.7 | 67.4 | 55.7 | 58.8 | -4.7 | -7.4 | 18.4 | 622 | 10 | 385 | 6.21 | +21 | -6.53 | -1.17 | +13.3 | 54 | +2.64 | 3.83 | +0.2 | 0.43 | 11.2 | 16Q2 | 61 | 55.5 | 66 | 54.3 | 63.5 | +7 | +12.4 | 20.7 | 526 | 8.62 | 315 | 5.17 | +75.2 | +2.51 | +1.31 | +79 | 53.4 | -1.61 | 1.19 | -0.07 | 0.23 | 19.6 | 16Q1 | 57 | 55.1 | 58.8 | 50.3 | 56.5 | +1.6 | +2.91 | 15.5 | 523 | 9.17 | 290 | 5.09 | +42.1 | -6.68 | -0.57 | +34.8 | 52 | -1.18 | 2.8 | -0.08 | 0.3 | 10.9 | 15Q4 | 65 | 56.9 | 58.9 | 52.5 | 54.9 | -2.1 | -3.68 | 11.2 | 522 | 8.03 | 288 | 4.43 | -21.3 | -10.7 | -2.32 | -34.3 | 51.2 | +0.2 | 3.98 | -0.32 | 0.38 | 9.68 | 15Q3 | 63 | 54.7 | 60 | 52.7 | 57 | +2.3 | +4.2 | 13.3 | 865 | 13.7 | 483 | 7.67 | +125 | +24.6 | -2.63 | +147 | 51.5 | -1.57 | 3.77 | +0.57 | 0.71 | 18.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 51.8 | 55.4 | 49.9 | 54.7 | +2.3 | +4.39 | 10.5 | 570 | 9.34 | 301 | 4.93 | +42 | -0.87 | +4.08 | +45.3 | 49.2 | +0.38 | 5.34 | -1.4 | 0.14 | 2.64 | 15Q1 | 55 | 49.9 | 53.8 | 48 | 52.4 | +2.2 | +4.38 | 11.6 | 454 | 8.26 | 234 | 4.26 | +37.2 | +1.18 | +1.35 | +39.7 | 49 | -3.02 | 4.96 | -0.61 | 1.54 | 31.1 | 14Q4 | 66 | 52.8 | 52.9 | 46.7 | 50.2 | -2.6 | -4.92 | 11.7 | 733 | 11.1 | 362 | 5.49 | -2.53 | -1.83 | +0.75 | -3.61 | 48.2 | +1.95 | 7.98 | +1.83 | 2.15 | 27 | 14Q3 | 64 | 53.6 | 58.6 | 50.4 | 52.8 | -0.8 | -1.49 | 15.3 | 576 | 9 | 314 | 4.9 | +141 | +4.24 | -1.88 | +143 | 48.2 | -3.53 | 6.03 | +0.23 | 0.33 | 5.46 | 14Q2 | 62 | 52.3 | 53.7 | 50.5 | 53.6 | +0.6 | +1.13 | 6.04 | 388 | 6.25 | 201 | 3.25 | -1.59 | -5.6 | -3.58 | -10.8 | 45 | -2.25 | 9.56 | -0.4 | 0.1 | 1.08 | 14Q1 | 56 | 53.7 | 54.2 | 47.4 | 53 | -0.7 | -1.3 | 12.7 | 663 | 11.8 | 334 | 5.96 | -124 | -1.38 | +1.15 | -124 | 45.9 | +0.99 | 11.8 | -0.19 | 0.51 | 4.3 | 13Q4 | 65 | 55 | 57.9 | 49.6 | 53.7 | -1.4 | -2.54 | 15.1 | 633 | 9.74 | 337 | 5.18 | -118 | -4.47 | -0.41 | -123 | 48.2 | +3.22 | 10.8 | +0.36 | 0.7 | 6.48 | 13Q3 | 64 | 58.6 | 68.3 | 51.8 | 55.1 | -3.3 | -5.65 | 28.3 | 748 | 11.7 | 436 | 6.82 | -39.1 | -24.4 | +0.21 | -63.3 | 50.5 | +3.23 | 7.62 | -0.4 | 0.35 | 4.54 | 13Q2 | 61 | 56.7 | 61.1 | 55.2 | 58.4 | +1.8 | +3.18 | 10.4 | 520 | 8.53 | 304 | 4.98 | +48.1 | -11.3 | -1.56 | +35.2 | 51.4 | -0.24 | 4.39 | -0.5 | 0.74 | 16.9 | 13Q1 | 56 | 53.8 | 60.5 | 51 | 56.6 | +3.3 | +6.19 | 17.8 | 576 | 10.3 | 317 | 5.67 | +3.86 | +17.3 | -5.39 | +15.7 | 51 | +0.53 | 4.63 | -0.8 | 1.24 | 26.8 | 12Q4 | 65 | 51.5 | 54.8 | 49.3 | 53.3 | +1.3 | +2.5 | 10.6 | 513 | 7.89 | 266 | 4.09 | -11.8 | -5.4 | +2.35 | -14.8 | 50.9 | -2.35 | 4.11 | +0.61 | 2.04 | 49.8 | 12Q3 | 64 | 47.5 | 55 | 46.45 | 52 | +4.4 | +9.24 | 18 | 589 | 9.2 | 294 | 4.59 | +56.2 | -4.15 | +0.12 | +52.2 | 51.2 | +3.24 | 6.46 | -0.09 | 1.43 | 22.2 | 12Q2 | 63 | 40.85 | 48.2 | 40 | 47.6 | +6.75 | +16.5 | 20.1 | 545 | 8.66 | 245 | 3.89 | +87.4 | +21.3 | +5.53 | +114 | 49.8 | -6.56 | 3.22 | +0.49 | 1.52 | 47.3 | 12Q1 | 58 | 44.25 | 46 | 40.25 | 40.85 | -3.4 | -7.68 | 13 | 606 | 10.5 | 265 | 4.56 | +25.5 | -39 | -8.21 | -21.8 | 47.3 | +3.82 | 9.78 | -3.06 | 1.03 | 10.5 | 11Q4 | 64 | 39.2 | 44.5 | 36 | 44.25 | +4.35 | +10.9 | 21.3 | 585 | 9.14 | 242 | 3.78 | +73.2 | +19.7 | +8.29 | +101 | 46.7 | -2.49 | 5.96 | +1.76 | 4.09 | 68.6 | 11Q3 | 65 | 41.6 | 49.3 | 37.2 | 39.9 | -1.7 | -4.09 | 29.1 | 787 | 12.1 | 341 | 5.25 | -0.13 | +22.4 | +7.61 | +29.8 | 45 | +0.74 | 8.45 | +1.32 | 2.33 | 27.6 | 11Q2 | 61 | 40.4 | 42.7 | 38.9 | 41.6 | +1.3 | +3.23 | 9.43 | 454 | 7.44 | 186 | 3.05 | +69.5 | -2.99 | +7.09 | +73.6 | 44.6 | -5.81 | 7.72 | +0.21 | 1.01 | 13.1 | 11Q1 | 57 | 43.25 | 43.8 | 36.4 | 40.3 | -2.95 | -6.82 | 17.1 | 463 | 8.13 | 183 | 3.21 | -85.1 | -4.03 | -1.98 | -91.1 | 43.4 | -1.77 | 13.5 | -0.35 | 0.8 | 5.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.5 | 43.9 | 38.4 | 43.25 | +2.7 | +6.66 | 13.6 | 749 | 11.3 | 309 | 4.68 | +24.7 | +0.8 | +0.7 | +26.2 | 45.3 | +4.21 | 15.3 | -1.37 | 1.16 | 7.56 | 10Q3 | 65 | 35.6 | 42.2 | 34.5 | 40.55 | +4.95 | +13.9 | 21.6 | 710 | 10.9 | 270 | 4.15 | +181 | -1.89 | -1.59 | +177 | 44.7 | -9.01 | 11.1 | +1.61 | 2.53 | 22.8 | 10Q2 | 63 | 36.35 | 37.95 | 31.9 | 35.6 | -0.55 | -1.52 | 16.7 | 729 | 11.6 | 255 | 4.05 | +0.79 | -5.91 | -0.02 | -5.14 | 40.3 | -8.71 | 20.1 | +0.19 | 0.92 | 4.58 | 10Q1 | 57 | 39.4 | 39.45 | 32.8 | 36.15 | -3.3 | -8.37 | 16.9 | 629 | 11 | 227 | 3.98 | -11.3 | -12.4 | +0.82 | -22.9 | 40.4 | +4.98 | 28.8 | -0.69 | 0.73 | 2.54 | 09Q4 | 66 | 38 | 40.4 | 36.1 | 39.45 | +1.55 | +4.09 | 11.3 | 907 | 13.7 | 346 | 5.25 | -30.6 | +10.6 | -0.96 | -21 | 40.7 | -6.56 | 23.9 | -0.88 | 1.43 | 5.97 | 09Q3 | 65 | 33.6 | 38.9 | 30.45 | 37.9 | +4.1 | +12.1 | 25 | 966 | 14.9 | 340 | 5.22 | +15.2 | +5.8 | +0.22 | +21.2 | 41.4 | -2.44 | 30.4 | +1.61 | 2.31 | 7.58 | 09Q2 | 63 | 27.65 | 38.5 | 27.55 | 33.8 | +6.3 | +22.9 | 39.8 | 1,236 | 19.6 | 416 | 6.6 | +94.7 | -49.1 | -2.14 | +43.4 | 41 | +1.44 | 32.9 | +0.12 | 0.7 | 2.13 | 09Q1 | 57 | 29.5 | 29.5 | 23.95 | 27.5 | -1.4 | -4.84 | 19.2 | 766 | 13.4 | 206 | 3.61 | -19.9 | -14.7 | +2.05 | -32.6 | 38.4 | +0.78 | 31.4 | -3.26 | 0.58 | 1.85 | 08Q4 | 65 | 29.7 | 33.9 | 23.5 | 28.9 | +0.6 | +2.12 | 36.7 | 874 | 13.4 | 256 | 3.94 | -95.8 | +46 | +4.51 | -45.4 | 39 | +4.64 | 30.8 | +1.41 | 3.84 | 12.5 | 08Q3 | 64 | 37.2 | 41.6 | 25.4 | 28.3 | -8.2 | -22.5 | 44.4 | 777 | 12.1 | 274 | 4.29 | +78.9 | -4.32 | +2.52 | +77.1 | 41.6 | -25.1 | 26.1 | +0.48 | 2.43 | 9.29 | 08Q2 | 63 | 45.35 | 46.6 | 36.15 | 36.5 | -8.55 | -19 | 23.2 | 980 | 15.5 | 421 | 6.68 | +12.1 | -51.7 | -7 | -46.6 | 39.4 | +4.9 | 51.2 | -6.31 | 1.94 | 3.79 | 08Q1 | 57 | 43.9 | 49.9 | 38.25 | 45.05 | +1.15 | +2.62 | 26.5 | 1,765 | 31 | 779 | 13.7 | -74.6 | +52.9 | +10.2 | -11.5 | 38.8 | +0.36 | 46.3 | -3.2 | 8.25 | 17.8 | 07Q4 | 65 | 51.5 | 53.4 | 35.25 | 43.9 | -7.5 | -14.6 | 35.3 | 1,735 | 26.7 | 758 | 11.7 | -90.7 | +14.8 | +1.92 | -74 | 40.9 | +17.7 | 47.4 | -2.12 | 11.3 | 23.8 | 07Q3 | 63 | 33.2 | 52.5 | 26.9 | 51.4 | +18.5 | +56.2 | 77.8 | 1,225 | 19.4 | 462 | 7.34 | +74.2 | +11.6 | -4.29 | +81.5 | 43.4 | +11.4 | 29.7 | +12.7 | 13.4 | 45.1 | 07Q2 | 62 | 32 | 34.75 | 30.7 | 32.9 | +1.2 | +3.79 | 12.8 | 702 | 11.3 | 226 | 3.64 | +92.5 | -11.4 | +0.38 | +81.5 | 41.5 | -6.22 | 18.3 | -3.05 | 0.73 | 4 | 07Q1 | 57 | 33 | 33.3 | 28.4 | 31.7 | -0.8 | -2.46 | 15.1 | 703 | 12.3 | 218 | 3.82 | +64.6 | -34.5 | -4.47 | +25.6 | 38.6 | -0.93 | 24.5 | -1.53 | 3.78 | 15.4 | 06Q4 | 63 | 29.3 | 33.7 | 28.1 | 32.5 | +3.4 | +11.7 | 19.2 | 848 | 13.5 | 261 | 4.14 | +18.3 | +15 | -10.6 | +22.8 | 36.7 | -4.89 | 25.5 | -0.1 | 5.31 | 20.8 | 06Q3 | 65 | 28.2 | 31.1 | 22.9 | 29.1 | +0.9 | +3.19 | 29.1 | 746 | 11.5 | 199 | 3.06 | -23.3 | +25.6 | +11.3 | +13.5 | 36.1 | +8.18 | 30.4 | +1.8 | 5.47 | 18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.6 | 28.95 | 19.55 | 28.2 | +8.4 | +42.4 | 47.5 | 932 | 15 | 233 | 3.75 | +99.8 | +17 | +6.52 | +123 | 36.8 | +12.1 | 22.2 | +2.42 | 3.67 | 16.5 | 06Q1 | 58 | 15.4 | 20.5 | 14.5 | 19.8 | +4.2 | +26.9 | 38.5 | 745 | 12.8 | 136 | 2.34 | +317 | +4.4 | +2.03 | +324 | 33.9 | -3.61 | 9.61 | +0.7 | 1.24 | 12.9 | 05Q4 | 64 | 13.25 | 16.3 | 12.85 | 15.6 | +2.25 | +16.9 | 25.8 | 267 | 4.18 | 38.6 | 0.6 | +124 | +2.02 | +1.55 | +127 | 24.3 | -8.34 | 13.2 | +0.23 | 0.54 | 4.08 | 05Q3 | 63 | 14.9 | 15.35 | 11.85 | 13.35 | -1.55 | -10.4 | 23.5 | 407 | 6.46 | 55.8 | 0.89 | +72.9 | -21.3 | -8.2 | +43.4 | 20.6 | +5.09 | 21.5 | -0.44 | 0.31 | 1.43 | 05Q2 | 63 | 14.6 | 15.2 | 12.5 | 14.9 | +0.3 | +2.05 | 18.5 | 268 | 4.25 | 38.3 | 0.61 | +66.1 | -2.92 | +4.2 | +67.4 | 18.4 | -5.09 | 16.4 | +0.69 | 0.75 | 4.57 | 05Q1 | 57 | 16.6 | 16.8 | 14.6 | 14.6 | -2 | -12 | 13.3 | 263 | 4.62 | 40.6 | 0.71 | -6.52 | -21.6 | -1.37 | -29.5 | 14.8 | -5.32 | 21.5 | -0.24 | 0.06 | 0.29 | 04Q4 | 65 | 16.5 | 17.2 | 14.85 | 16.6 | +0.2 | +1.22 | 14.3 | 462 | 7.11 | 74.7 | 1.15 | +14.3 | +9.93 | -0.27 | +24 | 15 | -7.96 | 27.2 | -0.52 | 0.3 | 1.1 | 04Q3 | 63 | 15.1 | 16.5 | 14.05 | 16.4 | +1.4 | +9.33 | 16.3 | 465 | 7.38 | 70.9 | 1.12 | +36.4 | +8.62 | -6.65 | +38.4 | 14.6 | -1.94 | 35.3 | +0.58 | 0.82 | 2.32 | 04Q2 | 64 | 18.9 | 19.6 | 13.1 | 15 | -4.1 | -21.5 | 34 | 783 | 12.2 | 125 | 1.95 | -42.1 | -19.1 | -14.2 | -75.5 | 13.5 | -3.68 | 37.6 | -2.37 | 0.25 | 0.65 | 04Q1 | 58 | 13.95 | 22.2 | 13.95 | 19.1 | +5.15 | +36.9 | 59.1 | 1,220 | 21 | 226 | 3.89 | +97 | +19.5 | +18.4 | +135 | 14.7 | +3.91 | 41.2 | +2.21 | 2.62 | 6.36 | 03Q4 | 65 | 11.6 | 15.7 | 11.5 | 13.95 | +2.35 | +20.3 | 36.2 | 758 | 11.7 | 104 | 1.61 | +103 | -0.14 | -4.31 | +98.5 | 11.8 | -15.6 | 37.3 | +0.4 | 0.49 | 1.31 | 03Q3 | 65 | 10.65 | 12.55 | 10.65 | 11.6 | +0.95 | +8.92 | 17.8 | 708 | 10.9 | 82.5 | 1.27 | +31.6 | +6 | +7.89 | +45.5 | 10.4 | +6.25 | 53.1 | +0.08 | 0.11 | 0.21 | 03Q2 | 63 | 10.8 | 11.3 | 9.15 | 10.65 | -0.25 | -2.29 | 19.7 | 410 | 6.5 | 42.9 | 0.68 | -13.5 | +1.32 | -9.81 | -22 | 9.53 | -22.2 | 47 | -0.11 | 0.03 | 0.07 | 03Q1 | 56 | 10.9 | 13.8 | 10.5 | 10.9 | +0.1 | +0.93 | 30.6 | 874 | 15.6 | 107 | 1.91 | -17.5 | -2.3 | +4.95 | -14.9 | 9.91 | -13.7 | 68.9 | -2.95 | 0.14 | 0.21 | 02Q4 | 65 | 10.05 | 12.9 | 9.8 | 10.8 | +0.7 | +6.93 | 30.7 | 801 | 12.3 | 92.1 | 1.42 | -21.8 | -1.21 | +15.4 | -7.63 | 10.4 | +27.9 | 83 | +3.07 | 3.23 | 3.89 | 02Q3 | 65 | 12.35 | 12.7 | 9.8 | 10.1 | -2.15 | -17.6 | 23.7 | 330 | 5.08 | 37.9 | 0.58 | -3.77 | +1.38 | -2.87 | -5.26 | 11 | -19.2 | 55.4 | +0.17 | 0.14 | 0.25 | 02Q2 | 63 | 13.25 | 14.65 | 12.1 | 12.25 | -1.1 | -8.24 | 19.1 | 956 | 15.2 | 130 | 2.06 | +46.1 | +6.13 | -2.32 | +49.9 | 13.8 | +18.9 | 75 | +0.02 | 0.1 | 0.13 | 02Q1 | 55 | 12.65 | 14.2 | 11.7 | 13.35 | +0.6 | +4.71 | 19.6 | 612 | 11.1 | 79.3 | 1.44 | +49.7 | -5.69 | +4.24 | +48.2 | 9.7 | -4.19 | 56.5 | +0.45 | 0.48 | 0.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.9 | 13.8 | 9.15 | 12.75 | +0.85 | +7.14 | 39.1 | 552 | 8.63 | 63.7 | 1 | +26.1 | -4.65 | +2.87 | +24.4 | 8.22 | +32 | 61.9 | +0.2 | 0.21 | 0.33 | 01Q3 | 61 | 14.5 | 15 | 11.5 | 11.9 | -2.6 | -17.9 | 24.1 | 329 | 5.39 | 43.5 | 0.71 | +41.4 | +7.81 | -1.25 | +48 | 7.13 | -12.1 | 29.4 | +0.35 | 0.16 | 0.54 | 01Q2 | 62 | 19 | 19.2 | 13.6 | 14.5 | -4.5 | -23.7 | 29.5 | 281 | 4.52 | 44.7 | 0.72 | +14.6 | -2.23 | -3.17 | +9.25 | 5.83 | -19.8 | 42.2 | -0.19 | 0.02 | 0.06 | 01Q1 | 57 | 21.9 | 22.5 | 18.6 | 19 | -3 | -13.6 | 17.7 | 763 | 13.4 | 155 | 2.72 | -130 | -44.6 | +5.1 | -170 | 5.37 | +35.6 | 62.1 | -1.46 | 0.22 | 0.35 | 00Q4 | 70 | 22.3 | 23.4 | 18.5 | 22 | -0.1 | -0.45 | 22.2 | 545 | 7.78 | 117 | 1.68 | +27.7 | +4.04 | -0.05 | +31.7 | 9.48 | -24.6 | 26.2 | +1.81 | 1.91 | 7.28 | 00Q3 | 70 | 23.7 | 28 | 20.5 | 22.1 | -1.3 | -5.56 | 32.1 | 590 | 8.42 | 143 | 2.04 | +9.7 | 0 | 0 | +9.7 | 8.24 | -7.05 | 52.1 | +0.85 | 0.71 | 1.36 | 00Q2 | 69 | 25.5 | 27.1 | 20.7 | 23.4 | -2.4 | -9.3 | 24.8 | 323 | 4.68 | 76 | 1.1 | | | | | 6.89 | -18.3 | 60.5 | +0.08 | 0.3 | 0.49 | 00Q1 | 62 | 25.4 | 34 | 24.5 | 25.8 | +1 | +4.03 | 38.3 | 1,158 | 18.7 | 332 | 5.35 | | | | | 6.91 | +26.6 | 79.3 | +0.68 | 0.34 | 0.43 | 99Q4 | 69 | 20.6 | 26.1 | 19.7 | 24.8 | +4.2 | +20.4 | 31.1 | 470 | 6.81 | 109 | 1.58 | | | | | | | | | | | 99Q3 | 68 | 24.5 | 26 | 19.8 | 20.6 | -3.9 | -15.9 | 25.3 | 212 | 3.12 | 47.9 | 0.7 | | | | | | | | | | | 99Q2 | 68 | 26 | 32.5 | 24.2 | 24.5 | -1.4 | -5.41 | 32 | 597 | 8.78 | 175 | 2.58 | | | | | | | | | | | 99Q1 | 61 | 28.6 | 28.6 | 22 | 25.9 | -2.7 | -9.44 | 23.1 | 275 | 4.51 | 69.3 | 1.14 | | | | | | | | | | | 98Q4 | 68 | 24 | 31.6 | 23 | 28.6 | +4.4 | +18.2 | 35.5 | 573 | 8.42 | 162 | 2.39 | | | | | | | | | | | 98Q3 | 72 | 31.3 | 32.9 | 22 | 24.2 | -6.8 | -21.9 | 35.2 | 297 | 4.13 | 75.9 | 1.05 | | | | | | | | | | | 98Q2 | 69 | 38.5 | 39.6 | 28.8 | 31 | -7.5 | -19.5 | 28.1 | 255 | 3.7 | 87.7 | 1.27 | | | | | | | | | | | 98Q1 | 62 | 39.2 | 40.2 | 35.79 | 38.5 | -0.4 | -1.03 | 11.3 | 294 | 4.74 | 113 | 1.82 | | | | | | | | | | | 97Q4 | 71 | 42.1 | 42.4 | 35 | 38.9 | -3.4 | -8.04 | 17.5 | 335 | 4.72 | 131 | 1.85 | | | | | | | | | | | 97Q3 | 74 | 55.5 | 57.5 | 41.9 | 42.3 | -12.7 | -23.1 | 28.4 | 548 | 7.4 | 275 | 3.72 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 46.1 | 59 | 46 | 55 | +8.9 | +19.3 | 28.2 | 989 | 13.4 | 507 | 6.86 | | | | | | | | | | | 97Q1 | 67 | 42 | 53 | 42 | 46.1 | +3.3 | +7.71 | 25.7 | 1,176 | 17.6 | 563 | 8.41 | | | | | | | | | | | 96Q4 | 73 | 41.4 | 45.3 | 38.29 | 42.8 | +1.4 | +3.38 | 16.9 | 753 | 10.3 | 320 | 4.38 | | | | | | | | | | | 96Q3 | 74 | 50.5 | 51 | 38 | 41.4 | -9.1 | -18 | 25.7 | 948 | 12.8 | 428 | 5.78 | | | | | | | | | | | 96Q2 | 75 | 33.9 | 51 | 33.9 | 50.5 | +16.9 | +50.3 | 50.9 | 848 | 11.3 | 353 | 4.71 | | | | | | | | | | | 96Q1 | 66 | 33.1 | 34.7 | 29.7 | 33.6 | +0.7 | +2.13 | 15.2 | 221 | 3.34 | 71.3 | 1.08 | | | | | | | | | | | 95Q4 | 72 | 32.29 | 34.2 | 28.8 | 32.9 | +0.61 | +1.89 | 16.7 | 204 | 2.83 | 64.7 | 0.9 | | | | | | | | | | | 95Q3 | 75 | 43 | 46.5 | 29 | 32.29 | -10.81 | -25.1 | 40.6 | 222 | 2.96 | 78.9 | 1.05 | | | | | | | | | | | 95Q2 | 73 | 53.5 | 54 | 41.9 | 43.1 | -10.4 | -19.4 | 22.6 | 176 | 2.41 | 83.3 | 1.14 | | | | | | | | | | | 95Q1 | 66 | 59 | 60.5 | 48.5 | 53.5 | -4.5 | -7.76 | 20.7 | 362 | 5.48 | 189 | 2.86 | | | | | | | | | | | 94Q4 | 73 | 48.5 | 66 | 40.79 | 58 | +9.5 | +19.6 | 52 | 1,514 | 20.7 | 857 | 11.7 | | | | | | | | | | | 94Q3 | 73 | 40.6 | 48.8 | 36 | 48.5 | +8.1 | +20 | 31.7 | 469 | 6.43 | 200 | 2.74 | | | | | | | | | | | 94Q2 | 74 | 41.5 | 45.6 | 40.1 | 40.4 | -1.3 | -3.12 | 13.2 | 114 | 1.55 | 49 | 0.66 | | | | | | | | | | | 94Q1 | 66 | 51.5 | 57.5 | 40.5 | 41.7 | -9.8 | -19 | 33 | 218 | 3.31 | 105 | 1.58 | | | | | | | | | | | 93Q4 | 72 | 31 | 52.5 | 30.9 | 51.5 | +20.5 | +66.1 | 69.7 | 374 | 5.2 | 164 | 2.28 | | | | | | | | | | | 93Q3 | 76 | 39.1 | 39.79 | 30 | 31 | -8.2 | -20.9 | 25 | 52 | 0.68 | 18.7 | 0.25 | | | | | | | | | | | 93Q2 | 75 | 47.5 | 50 | 39.2 | 39.2 | -8 | -16.9 | 22.9 | 117 | 1.56 | 52.6 | 0.7 | | | | | | | | | | | 93Q1 | 67 | 42.5 | 51 | 39.9 | 47.2 | +5.2 | +12.4 | 26.4 | 260 | 3.88 | 121 | 1.8 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 44.8 | 48.8 | 38.4 | 42 | -3 | -6.67 | 23.1 | 63.9 | 0.91 | 27.9 | 0.4 | | | | | | | | | | | 92Q3 | 72 | 52.5 | 53 | 40.5 | 45 | -8 | -15.1 | 23.6 | 57.4 | 0.8 | 26.9 | 0.37 | | | | | | | | | | | 92Q2 | 74 | 50.5 | 57 | 48.3 | 53 | +2.5 | +4.95 | 17.2 | 101 | 1.37 | 53.7 | 0.73 | | | | | | | | | | | 92Q1 | 68 | 46.5 | 56 | 46.2 | 50.5 | +4.7 | +10.3 | 21.4 | 136 | 2.01 | 69.8 | 1.03 | | | | | | | | | | | 91Q4 | 69 | 44.9 | 46.3 | 40.29 | 45.8 | +0.7 | +1.55 | 13.3 | 125 | 1.82 | 55.2 | 0.8 | | | | | | | | | | | 91Q3 | 75 | 46 | 49 | 39.4 | 45.1 | -0.1 | -0.22 | 21.2 | 221 | 2.94 | 99.7 | 1.33 | | | | | | | | | | | 91Q2 | 74 | 44.8 | 49.3 | 42 | 45.2 | +1.5 | +3.43 | 16.7 | 246 | 3.33 | 114 | 1.53 | | | | | | | | | | | 91Q1 | 67 | 35.5 | 43.7 | 28.5 | 43.7 | +8.2 | +23.1 | 42.8 | 248 | 3.71 | 91.3 | 1.36 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|