|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.95 | 11.85 | +0.1 | +0.84% | 1.27% | 11.85 | 12 | 11.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,645 | 1,966萬 | 583 | 2.8張/筆 | 11.95元 | 0.87 | 29.15 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 550 | 652.2萬 | 258 | 2.1張/筆 | 11.85元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.1元 / +0.84%) 財報評分: 最新40分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 11.95元 (+0.05元/ +0.42%) | 成交均張: 1,167張/日 | 成交均額: 1,389萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第48高 | 近2季新高 | 連3跌→漲 (+0.05元/ +0.42%) | 第61低 | 近2季新高 | 第84高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 11.85 | 11.95 | 11.9 | 11.9 | 11.85 | 11.8 | 11 | 11.7 | 13 | 7.05 | 9.51 | 9.41 | 8.4 | 12.05 | 漲跌價 | +0.1 | 0 | +0.05 | +0.05 | +0.1 | +0.15 | +0.95 | +0.25 | -1.05 | +4.9 | +2.44 | +2.54 | +3.55 | -0.1 | 漲跌幅 | +0.84% | 0% | +0.42% | +0.42% | +0.84% | +1.27% | +8.64% | +2.14% | -8.08% | +69.5% | +25.7% | +27% | +42.3% | -0.83% | 振幅 | 1.69% | 1.67% | 4.62% | 4.62% | 6.75% | 8.9% | 36.4% | 53.2% | 47.8% | 130% | 97.3% | 104% | 203% | 8.71% | 成交張數 | 2,774 | 4,548 | 1.41萬 | 2.22萬 | 6.13萬 | 17.3萬 | 76.5萬 | 121萬 | 280萬 | 456萬 | 607萬 | 1,261萬 | 1,701萬 | 8.38萬 | 成交金額 | 3,305萬 | 5,406萬 | 1.68億 | 2.64億 | 7.27億 | 20.6億 | 97.4億 | 145億 | 338億 | 494億 | 617億 | 1,431億 | 1,942億 | 9.97億 | 週轉率 | 0.56% | 0.92% | 2.85% | 4.48% | 12.4% | 35% | 155% | 244% | 566% | 921% | 1226% | 2551% | 3441% | 17% |
結算價 11.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 12 | 12.15 | 11.6 | 11.95 | +0.05 | +0.42 | 4.62 | 22.2 | 1.17 | 2.64 | 0.14 | +0.11 | 0 | -0.1 | +0.01 | 7.47 | -0.1 | 7.34 | 0 | 0 | 0 | 24Q1 | 56 | 12.05 | 12.5 | 11.45 | 11.9 | -0.15 | -1.24 | 8.71 | 61.7 | 1.1 | 7.33 | 0.13 | +0.36 | -0.59 | +0.11 | -0.13 | 7.75 | -0.76 | 7.44 | -0.02 | 0 | 0.07 | 23Q4 | 63 | 12.4 | 12.7 | 11.45 | 12.05 | -0.3 | -2.43 | 10.1 | 146 | 2.32 | 17.6 | 0.28 | +2.64 | +0.05 | -0.19 | +2.5 | 8.57 | -0.77 | 8.2 | -0.06 | 0.03 | 0.34 | 23Q3 | 63 | 12.8 | 14.95 | 12.2 | 12.35 | -0.45 | -3.52 | 21.5 | 431 | 6.84 | 57.3 | 0.91 | -10.7 | +0.54 | -0.08 | -10.2 | 8.06 | +0.24 | 8.98 | -0.01 | 0.09 | 1.04 | 23Q2 | 59 | 11.65 | 13 | 10.9 | 12.8 | +1.2 | +10.3 | 18.1 | 126 | 2.13 | 15 | 0.25 | -0.05 | -0.6 | +1.39 | +0.74 | 8.94 | +3.26 | 8.74 | +0.1 | 0.1 | 1.16 | 23Q1 | 54 | 10.7 | 12 | 10.5 | 11.6 | +0.9 | +8.41 | 14 | 112 | 2.08 | 12.7 | 0.24 | +7.86 | +0.18 | -0.78 | +7.27 | 8.99 | -2.77 | 5.48 | -0.11 | 0 | 0 | 22Q4 | 64 | 9.26 | 11.3 | 8.73 | 10.7 | +1.42 | +15.3 | 27.7 | 108 | 1.69 | 11.2 | 0.17 | +8.67 | -0.04 | +0.38 | +9.01 | 7.73 | -1.57 | 8.24 | +0.06 | 0.11 | 1.36 | 22Q3 | 65 | 10.6 | 11.25 | 9.07 | 9.28 | -1.17 | -11.2 | 20.9 | 102 | 1.57 | 10.4 | 0.16 | -1.97 | +0.39 | -0.41 | -1.99 | 6.24 | -0.7 | 9.82 | +0.04 | 0.06 | 0.57 | 22Q2 | 61 | 11.55 | 13.6 | 10.2 | 10.45 | -1.05 | -9.13 | 29.6 | 386 | 6.33 | 46.7 | 0.77 | -13.6 | 0 | +0.09 | -13.5 | 6.39 | -1.78 | 10.5 | -0.06 | 0.02 | 0.18 | 22Q1 | 56 | 10.9 | 11.8 | 10.4 | 11.5 | +0.65 | +5.99 | 12.9 | 147 | 2.63 | 16.3 | 0.29 | +3.18 | 0 | -0.07 | +3.11 | 9 | -0.2 | 12.3 | -0.02 | 0.08 | 0.63 | 21Q4 | 64 | 10.6 | 10.9 | 9.96 | 10.85 | +0.2 | +1.88 | 8.83 | 93.9 | 1.47 | 9.78 | 0.15 | +3.51 | 0 | +0.04 | +3.55 | 8.33 | +0.23 | 12.5 | -0.27 | 0.1 | 0.76 | 21Q3 | 64 | 11.8 | 12.3 | 9.99 | 10.65 | -1 | -8.58 | 19.8 | 193 | 3.02 | 21.5 | 0.34 | +9.78 | 0 | -0.02 | +9.75 | 7.86 | -1.29 | 12.3 | +0.01 | 0.37 | 3 | 21Q2 | 61 | 9.05 | 14.6 | 9.02 | 11.65 | +2.61 | +28.9 | 61.7 | 1,285 | 21.1 | 158 | 2.59 | -13.5 | -0.09 | +0.16 | -13.4 | 6.61 | +2.98 | 13.6 | +0.32 | 0.36 | 2.64 | 21Q1 | 55 | 10.05 | 10.35 | 8.12 | 9.04 | -0.92 | -9.24 | 22.4 | 189 | 3.44 | 17.2 | 0.31 | -2 | +0.09 | -0.24 | -2.14 | 8.42 | -0.4 | 10.7 | -0.98 | 0.03 | 0.31 | 20Q4 | 63 | 7.5 | 10.2 | 7.35 | 9.96 | +2.48 | +33.2 | 38.1 | 353 | 5.6 | 30.7 | 0.49 | +11.3 | 0 | -0.01 | +11.3 | 8.82 | +1.74 | 11.1 | +0.26 | 1.01 | 9.12 | 20Q3 | 66 | 7.62 | 8.3 | 7.09 | 7.48 | -0.14 | -1.84 | 15.9 | 249 | 3.77 | 19.3 | 0.29 | -2.41 | 0 | 0 | -2.42 | 6.95 | +3.04 | 9.34 | +0.69 | 0.75 | 8.02 | 20Q2 | 60 | 7 | 8.16 | 6.85 | 7.62 | +0.77 | +11.2 | 19.1 | 234 | 3.9 | 17.2 | 0.29 | -0.73 | 0 | +0.01 | -0.73 | 7.41 | +0.24 | 6.3 | -0.04 | 0.06 | 0.9 | 20Q1 | 56 | 7.13 | 8.3 | 5.81 | 6.85 | -0.26 | -3.66 | 35 | 206 | 3.67 | 14.8 | 0.26 | -5.73 | 0 | -0.06 | -5.79 | 7.4 | +0.94 | 6.06 | +0.07 | 0.09 | 1.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7 | 7.28 | 6.82 | 7.11 | +0.1 | +1.43 | 6.56 | 33.5 | 0.52 | 2.35 | 0.04 | +2.83 | 0 | +0.02 | +2.85 | 8.21 | +0.34 | 5.12 | +0.01 | 0.02 | 0.43 | 19Q3 | 63 | 7.14 | 7.61 | 6.87 | 7.01 | -0.12 | -1.68 | 10.4 | 56.1 | 0.89 | 4.03 | 0.06 | -0.96 | 0 | -0.01 | -0.97 | 7.86 | +0.55 | 4.78 | +0.01 | 0.01 | 0.21 | 19Q2 | 61 | 7.18 | 7.27 | 6.86 | 7.13 | -0.11 | -1.52 | 5.66 | 31.2 | 0.51 | 2.21 | 0.04 | -1.25 | 0 | +0.04 | -1.21 | 7.98 | +0.3 | 4.22 | 0 | 0 | 0.05 | 19Q1 | 54 | 6.82 | 7.3 | 6.77 | 7.24 | +0.39 | +5.69 | 7.74 | 22.5 | 0.42 | 1.59 | 0.03 | +1.76 | 0 | +0.01 | +1.78 | 8.23 | -2.79 | 3.92 | +0 | 0 | 0.13 | 18Q4 | 65 | 7.62 | 7.64 | 6.55 | 6.85 | -0.73 | -9.63 | 14.4 | 29.4 | 0.45 | 2.05 | 0.03 | +0.94 | 0 | -0.05 | +0.9 | 8.07 | -3.43 | 6.77 | +0 | 0 | 0.06 | 18Q3 | 64 | 7.85 | 8.17 | 7.45 | 7.58 | -0.25 | -3.19 | 9.2 | 58.2 | 0.91 | 4.57 | 0.07 | +1.05 | 0 | -0.01 | +1.04 | 7.93 | +1.08 | 10.2 | -0.04 | 0 | 0.02 | 18Q2 | 60 | 7.43 | 8.5 | 7.37 | 7.83 | +0.4 | +5.38 | 15.2 | 116 | 1.93 | 9.19 | 0.15 | -1.83 | 0 | +0.02 | -1.82 | 7.63 | +1.01 | 9.13 | +0.04 | 0.04 | 0.44 | 18Q1 | 58 | 7.5 | 7.85 | 7.04 | 7.43 | -0.06 | -0.8 | 10.8 | 49.9 | 0.86 | 3.75 | 0.06 | +2.51 | 0 | -0.01 | +2.5 | 7.74 | -0.11 | 8.12 | 0 | 0 | 0.02 | 17Q4 | 62 | 7.67 | 7.82 | 7.42 | 7.49 | -0.18 | -2.35 | 5.22 | 41.5 | 0.67 | 3.15 | 0.05 | +2.5 | 0 | +0.01 | +2.51 | 7.23 | -1.6 | 8.22 | +0.01 | 0.01 | 0.09 | 17Q3 | 66 | 7.53 | 8.79 | 7.53 | 7.67 | +0.1 | +1.32 | 16.6 | 152 | 2.31 | 12.2 | 0.19 | -0.01 | 0 | -0.05 | -0.06 | 6.76 | -0.09 | 9.82 | 0 | 0 | 0.01 | 17Q2 | 61 | 7.74 | 7.85 | 7.37 | 7.57 | +0.03 | +0.4 | 6.37 | 57.4 | 0.94 | 4.37 | 0.07 | +0.54 | 0 | +0.04 | +0.58 | 6.72 | +0 | 9.91 | 0 | 0 | 0.02 | 17Q1 | 57 | 7.4 | 7.79 | 7.32 | 7.54 | +0.12 | +1.62 | 6.33 | 47.2 | 0.83 | 3.57 | 0.06 | +1.18 | 0 | 0 | +1.18 | 6.42 | -0.65 | 9.91 | 0 | 0 | 0.02 | 16Q4 | 64 | 7.87 | 7.92 | 7.07 | 7.42 | -0.44 | -5.6 | 10.8 | 30.3 | 0.47 | 2.25 | 0.04 | +0.36 | 0 | +0.01 | +0.37 | 6.11 | -0.31 | 10.6 | -0.08 | 0.01 | 0.07 | 16Q3 | 62 | 8.16 | 8.45 | 7.62 | 7.86 | -0.3 | -3.68 | 10.2 | 53.9 | 0.87 | 4.37 | 0.07 | +2.54 | 0 | +0.02 | +2.56 | 5.97 | -0.2 | 10.9 | +0.09 | 0.09 | 0.83 | 16Q2 | 61 | 8.13 | 8.32 | 7.56 | 8.16 | +0.08 | +0.99 | 9.41 | 50.2 | 0.82 | 4.06 | 0.07 | +2.31 | 0 | -0.06 | +2.25 | 5.69 | -1.19 | 11.1 | -0.05 | 0 | 0.03 | 16Q1 | 57 | 8.96 | 8.97 | 7.7 | 8.08 | -0.9 | -10 | 14.1 | 115 | 2.02 | 9.55 | 0.17 | +3.9 | 0 | -0.55 | +3.35 | 5.31 | -8.71 | 12.3 | -0.52 | 0.05 | 0.4 | 15Q4 | 65 | 6.4 | 9.45 | 6.37 | 8.98 | +2.62 | +41.2 | 48.4 | 160 | 2.47 | 13 | 0.2 | +3.41 | 0 | +0.58 | +3.99 | 4.45 | +5.68 | 21 | +0.52 | 0.56 | 2.69 | 15Q3 | 63 | 7.34 | 8.18 | 5.7 | 6.36 | -0.95 | -13 | 33.9 | 72.6 | 1.15 | 5.2 | 0.08 | +0.65 | 0 | 0 | +0.65 | 3.6 | -3.08 | 15.3 | +0.03 | 0.05 | 0.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.09 | 8.23 | 6.8 | 7.31 | -0.78 | -9.64 | 17.7 | 55.2 | 0.91 | 4.28 | 0.07 | -0.15 | 0 | -0.07 | -0.22 | 3.42 | -2.89 | 18.4 | -0.04 | 0.02 | 0.1 | 15Q1 | 55 | 8.18 | 8.4 | 7.9 | 8.09 | -0.04 | -0.49 | 6.15 | 39.6 | 0.72 | 3.19 | 0.06 | -0.12 | 0 | +0.03 | -0.09 | 3.58 | -1.59 | 21.3 | -0.12 | 0.06 | 0.27 | 14Q4 | 66 | 8.44 | 8.61 | 7.5 | 8.13 | -0.31 | -3.67 | 13.2 | 55.6 | 0.84 | 4.47 | 0.07 | +0.77 | 0 | +0.01 | +0.78 | 3.92 | -2.85 | 22.9 | +0.16 | 0.18 | 0.8 | 14Q3 | 64 | 9.57 | 10.4 | 8.4 | 8.44 | -1.13 | -11.8 | 20.9 | 179 | 2.8 | 17.3 | 0.27 | -4.42 | 0 | -0.02 | -4.44 | 3.87 | -6.3 | 25.8 | -0.08 | 0.02 | 0.08 | 14Q2 | 62 | 10.05 | 10.2 | 8.9 | 9.57 | -0.43 | -4.3 | 13 | 169 | 2.73 | 16.1 | 0.26 | -13.8 | -0.02 | +0.04 | -13.8 | 4.23 | +4.82 | 32 | -0.39 | 0.1 | 0.31 | 14Q1 | 56 | 9.17 | 10.15 | 8.9 | 10 | +0.8 | +8.7 | 13.6 | 181 | 3.23 | 17.2 | 0.31 | -3.07 | -0.02 | -0.01 | -3.11 | 6.88 | +6.92 | 27.2 | +0.43 | 0.49 | 1.8 | 13Q4 | 65 | 9.56 | 10.1 | 8.82 | 9.2 | -0.36 | -3.77 | 13.4 | 127 | 1.96 | 12 | 0.18 | +3.89 | -1.23 | -0.09 | +2.57 | 7.61 | -0.57 | 20.3 | +0.02 | 0.06 | 0.29 | 13Q3 | 64 | 9.95 | 10.75 | 9.53 | 9.56 | -0.31 | -3.14 | 12.4 | 157 | 2.45 | 15.8 | 0.25 | -0.18 | -1.79 | +0.1 | -1.88 | 6.73 | -0.22 | 20.9 | -0.54 | 0.03 | 0.16 | 13Q2 | 61 | 10.5 | 10.85 | 9.51 | 9.87 | -0.63 | -6 | 12.8 | 185 | 3.03 | 19.1 | 0.31 | +0.58 | -2.22 | -0.16 | -1.8 | 6.78 | +0.37 | 21.1 | +0.42 | 0.57 | 2.72 | 13Q1 | 56 | 10.5 | 11.15 | 10.05 | 10.5 | 0 | 0 | 10.5 | 232 | 4.14 | 24.4 | 0.44 | +2.74 | -2.05 | -0.52 | +0.17 | 6.63 | -2.09 | 20.7 | -0.08 | 0.16 | 0.75 | 12Q4 | 65 | 10.2 | 10.85 | 8.79 | 10.5 | +0.4 | +3.96 | 20.4 | 140 | 2.15 | 13.9 | 0.21 | +3.11 | -0.56 | -0.29 | +2.26 | 6.24 | -3.57 | 22.9 | +0.11 | 0.23 | 1.01 | 12Q3 | 64 | 9.79 | 10.85 | 9.79 | 10.1 | +0.35 | +3.59 | 10.9 | 159 | 2.48 | 16.6 | 0.26 | +2.23 | -0.14 | -0.5 | +1.59 | 5.55 | +2.33 | 26.5 | +0.08 | 0.12 | 0.46 | 12Q2 | 63 | 10.05 | 10.35 | 9.03 | 9.75 | -0.3 | -2.99 | 13.1 | 74.1 | 1.18 | 7.22 | 0.11 | 0 | -0.3 | -0.1 | -0.4 | 4.99 | -3.24 | 24.1 | +0.03 | 0.04 | 0.18 | 12Q1 | 58 | 10.1 | 11.6 | 9.7 | 10.05 | -0.05 | -0.5 | 18.8 | 160 | 2.76 | 17.1 | 0.3 | +1.17 | -4.57 | +0.19 | -3.21 | 4.99 | -1.07 | 27.4 | -0.05 | 0.01 | 0.05 | 11Q4 | 64 | 9.35 | 10.9 | 8.3 | 10.1 | +0.7 | +7.45 | 27.7 | 108 | 1.68 | 10.5 | 0.16 | +2.79 | -2.06 | -1.84 | -1.11 | 4.88 | -7.57 | 28.5 | -0.11 | 0.07 | 0.24 | 11Q3 | 65 | 13.2 | 14.4 | 8.7 | 9.4 | -3.75 | -28.5 | 43.3 | 338 | 5.21 | 43 | 0.66 | -2.23 | +0.58 | -1.76 | -3.41 | 4.28 | -2.51 | 36 | -1.46 | 0.18 | 0.5 | 11Q2 | 61 | 12.75 | 14.8 | 12.15 | 13.15 | +0.5 | +3.95 | 20.9 | 284 | 4.66 | 38.7 | 0.63 | +3.92 | +0.93 | -0.05 | +4.79 | 4.74 | +3.72 | 38.5 | +1.43 | 1.64 | 4.25 | 11Q1 | 57 | 14.4 | 15.1 | 11.6 | 12.65 | -1.6 | -11.2 | 24.6 | 228 | 4.01 | 31.3 | 0.55 | -0.38 | -1.58 | +0.02 | -1.94 | 3.89 | -12.7 | 34.8 | -0.44 | 0.21 | 0.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14 | 15.3 | 12.5 | 14.25 | +0.15 | +1.06 | 19.9 | 519 | 7.86 | 73.9 | 1.12 | +3.76 | -10.4 | -0.69 | -7.36 | 3.97 | +1.36 | 47.5 | -2.92 | 0.65 | 1.37 | 10Q3 | 65 | 12.7 | 15.45 | 12.15 | 14.1 | +1.5 | +11.9 | 26.2 | 948 | 14.6 | 132 | 2.02 | +1 | +24.4 | +1.89 | +27.2 | 3.13 | +5.39 | 46.2 | +3.14 | 3.57 | 7.74 | 10Q2 | 63 | 12.95 | 13.75 | 10.25 | 12.6 | -0.3 | -2.33 | 27.1 | 277 | 4.39 | 34.4 | 0.55 | +0.46 | +0.03 | -0.02 | +0.47 | 2.83 | +7.74 | 40.8 | +0.06 | 0.43 | 1.06 | 10Q1 | 57 | 13.15 | 13.6 | 9.87 | 12.9 | -0.25 | -1.9 | 28.4 | 242 | 4.25 | 30.2 | 0.53 | +0.21 | -0.99 | 0 | -0.79 | 2.73 | -15.5 | 33 | -0.06 | 0.37 | 1.12 | 09Q4 | 66 | 13 | 13.6 | 12 | 13.15 | +0.3 | +2.33 | 12.5 | 395 | 5.98 | 51 | 0.77 | -2.49 | -0.51 | -1.8 | -4.8 | 2.68 | +0.27 | 48.6 | -0.62 | 0.43 | 0.88 | 09Q3 | 65 | 11.25 | 15.1 | 11.2 | 12.85 | +1.6 | +14.2 | 34.7 | 960 | 14.8 | 129 | 1.99 | +3.37 | -8.3 | +1.78 | -3.14 | 3.24 | +8.91 | 48.3 | -0.31 | 1.05 | 2.18 | 09Q2 | 63 | 8.29 | 13.9 | 8.01 | 11.25 | +3.24 | +40.4 | 73.5 | 1,096 | 17.4 | 121 | 1.92 | +2.13 | +9.82 | -0.03 | +11.9 | 2.48 | +17.5 | 39.5 | +0.19 | 1.36 | 3.43 | 09Q1 | 57 | 7.08 | 8.01 | 5.25 | 8.01 | +1.11 | +16.1 | 40 | 200 | 3.51 | 13.5 | 0.24 | +2.35 | -1.87 | +0.02 | +0.5 | 2 | +6.74 | 21.9 | +0.22 | 1.02 | 4.64 | 08Q4 | 65 | 5.68 | 7.12 | 4.26 | 6.9 | +1.5 | +27.8 | 53 | 237 | 3.64 | 14.6 | 0.23 | +1.1 | +1.87 | -0.02 | +2.96 | 1.48 | +7.07 | 15.3 | +0.71 | 0.8 | 5.19 | 08Q3 | 64 | 8.47 | 9.15 | 5.02 | 5.4 | -3.07 | -36.2 | 48.8 | 141 | 2.21 | 10.6 | 0.16 | -1.6 | 0 | -0.08 | -1.68 | 1.23 | -23.8 | 8.25 | -0.04 | 0.08 | 0.98 | 08Q2 | 63 | 13.25 | 15.8 | 8.47 | 8.47 | -4.78 | -36.1 | 55.3 | 529 | 8.4 | 72.5 | 1.15 | -1.16 | 0 | -1.93 | -3.09 | 1.59 | -5.35 | 32 | -0.32 | 0.12 | 0.39 | 08Q1 | 57 | 11.6 | 14.45 | 9.55 | 13.25 | +1.6 | +13.7 | 42.1 | 418 | 7.34 | 53.1 | 0.93 | +2.25 | 0 | +0 | +2.25 | 1.92 | +2.85 | 37.4 | +0.2 | 0.46 | 1.22 | 07Q4 | 65 | 17 | 17.45 | 9.14 | 11.65 | -5.15 | -30.7 | 49.5 | 295 | 4.55 | 40.1 | 0.62 | +0.56 | -1.82 | -0.62 | -1.89 | 1.32 | -18.9 | 34.9 | -1.37 | 0.3 | 0.84 | 07Q3 | 63 | 10.25 | 21.3 | 9.97 | 16.8 | +6.55 | +63.9 | 111 | 1,157 | 18.4 | 188 | 2.99 | -0.3 | +1.63 | +0.56 | +1.89 | 1.18 | +24 | 53.9 | +0.34 | 1.66 | 3.08 | 07Q2 | 62 | 8 | 10.25 | 7.92 | 10.25 | +2.34 | +29.6 | 29.5 | 263 | 4.24 | 23.7 | 0.38 | +0.64 | +0.12 | +0.01 | +0.77 | 1.26 | +8.57 | 29.5 | +1.53 | 1.54 | 5.2 | 07Q1 | 57 | 9 | 10.1 | 7.23 | 7.91 | -0.94 | -10.6 | 32.4 | 148 | 2.6 | 12.7 | 0.22 | -2.36 | +0.07 | +0 | -2.29 | 1.11 | +2.51 | 20.9 | -0.38 | 0 | 0.01 | 06Q4 | 63 | 6.53 | 9.32 | 6.53 | 8.85 | +2.3 | +35.1 | 42.6 | 214 | 3.4 | 17.3 | 0.27 | -1.43 | 0 | -0.01 | -1.44 | 1.74 | +10.3 | 18.4 | +0.37 | 0.38 | 2.06 | 06Q3 | 65 | 6.77 | 6.96 | 6.27 | 6.55 | -0.22 | -3.25 | 10.2 | 23.4 | 0.36 | 1.54 | 0.02 | -1.06 | 0 | -0.01 | -1.07 | 2.13 | -1.66 | 8.11 | +0 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.17 | 8.3 | 6.15 | 6.77 | +0.59 | +9.55 | 34.8 | 105 | 1.69 | 7.71 | 0.12 | -2.32 | 0 | +0.07 | -2.26 | 0.57 | -0.68 | 9.76 | +0 | 0 | 0.05 | 06Q1 | 58 | 6.72 | 7.19 | 6.08 | 6.18 | -0.57 | -8.44 | 16.4 | 26.4 | 0.45 | 1.77 | 0.03 | +0.91 | 0 | -0.06 | +0.86 | 0 | -2.11 | 10.4 | 0 | 0 | 0 | 05Q4 | 64 | 6.66 | 7.08 | 5.98 | 6.75 | +0.16 | +2.43 | 16.7 | 29.9 | 0.47 | 1.97 | 0.03 | -1.86 | 0 | +0.07 | -1.79 | 0 | -1.51 | 12.6 | 0 | 0 | 0.01 | 05Q3 | 63 | 8.31 | 8.45 | 6.35 | 6.59 | -1.71 | -20.6 | 25.3 | 42.5 | 0.67 | 3.23 | 0.05 | -2.19 | -0.02 | -1.03 | -3.23 | 0 | +0.54 | 14.1 | -0.27 | 0 | 0.04 | 05Q2 | 63 | 7.06 | 9.36 | 5.95 | 8.3 | +1.2 | +16.9 | 48 | 101 | 1.6 | 8.17 | 0.13 | +1.31 | -0.02 | +1 | +2.3 | 0.19 | +5.02 | 13.6 | +0.28 | 0.28 | 2.02 | 05Q1 | 57 | 8 | 8.5 | 6.82 | 7.1 | -0.85 | -10.7 | 21.1 | 40.9 | 0.72 | 3.1 | 0.05 | +0.01 | -0.03 | -0.09 | -0.1 | 0.14 | +0.6 | 8.56 | -0.14 | 0 | 0 | 04Q4 | 65 | 7.3 | 8.1 | 6.75 | 7.95 | +0.7 | +9.66 | 18.6 | 50.9 | 0.78 | 3.81 | 0.06 | -0.18 | 0 | +0.07 | -0.1 | 0.14 | +4.74 | 7.97 | +0.14 | 0.14 | 1.79 | 04Q3 | 63 | 7.3 | 7.9 | 6.25 | 7.25 | -0.05 | -0.68 | 22.6 | 37.7 | 0.6 | 2.77 | 0.04 | +0.35 | +0.06 | -0.03 | +0.38 | 0.19 | +1.81 | 3.23 | 0 | 0 | 0 | 04Q2 | 64 | 8.85 | 9.5 | 6.9 | 7.3 | -1.5 | -17 | 29.5 | 49.7 | 0.78 | 4.18 | 0.07 | -0.19 | 0 | +0.07 | -0.12 | 0.09 | +1.42 | 1.42 | 0 | 0 | 0 | 04Q1 | 58 | 8.1 | 11.1 | 8.05 | 8.8 | +0.7 | +8.64 | 37.7 | 209 | 3.61 | 20.1 | 0.35 | -0.75 | 0 | -0.04 | -0.79 | 0.14 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 7.65 | 8.7 | 7.6 | 8.1 | +0.35 | +4.52 | 14.2 | 60.4 | 0.93 | 4.89 | 0.08 | +0.86 | 0 | +0.02 | +0.88 | 0.35 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 8.3 | 9.1 | 7.35 | 7.75 | -0.45 | -5.49 | 21.3 | 100 | 1.54 | 8.4 | 0.13 | -0.3 | 0 | -0.02 | -0.32 | 0.11 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 8.35 | 10 | 7.6 | 8.2 | -0.15 | -1.8 | 28.7 | 134 | 2.13 | 11.6 | 0.18 | -1.47 | 0 | +0.02 | -1.45 | 0.2 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 10.25 | 12.45 | 8.05 | 8.35 | -2.05 | -19.7 | 42.3 | 202 | 3.6 | 21.6 | 0.39 | 0 | -1.36 | -1.82 | -3.17 | 0.6 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 4.82 | 14.3 | 4.64 | 10.4 | +5.55 | +114 | 199 | 190 | 2.92 | 19.1 | 0.29 | +2.05 | +1.36 | +1.84 | +5.24 | 0.6 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 5.8 | 5.9 | 4.64 | 4.85 | -0.95 | -16.4 | 21.7 | 23 | 0.35 | 1.23 | 0.02 | +0.15 | 0 | 0 | +0.15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 5.7 | 7.4 | 5.05 | 5.8 | +0.1 | +1.75 | 41.2 | 51.8 | 0.82 | 3.21 | 0.05 | | | | | 0 | -0.38 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 6.1 | 6.7 | 4.89 | 5.7 | -0.5 | -8.06 | 29.2 | 32.6 | 0.59 | 1.81 | 0.03 | 0 | 0 | -0.87 | -0.87 | 0 | -0.57 | 0.38 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.3 | 6.2 | 4.7 | 6.2 | +0.9 | +17 | 28.3 | 25.6 | 0.4 | 1.36 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0 | -0.73 | 0.95 | 0 | 0 | 0 | 01Q3 | 61 | 5.1 | 5.9 | 4 | 5.3 | +0.15 | +2.91 | 36.9 | 15.5 | 0.25 | 0.77 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0 | -2.44 | 1.7 | 0 | 0 | 0 | 01Q2 | 62 | 7.8 | 8.2 | 4.95 | 5.15 | -2.65 | -34 | 41.7 | 21.1 | 0.34 | 1.33 | 0.02 | 0 | 0 | +1.05 | +1.05 | 0 | -2.27 | 4.19 | 0 | 0 | 0 | 01Q1 | 57 | 7.05 | 8.2 | 7 | 7.8 | +0.7 | +9.86 | 16.9 | 29.2 | 0.51 | 2.21 | 0.04 | 0 | 0 | -1 | -1 | 0 | +2.02 | 6.54 | 0 | 0 | 0 | 00Q4 | 70 | 7.25 | 9.1 | 6.6 | 7.1 | -0.2 | -2.74 | 34.2 | 35.1 | 0.5 | 2.78 | 0.04 | 0 | 0 | 0 | 0 | 0 | -3.84 | 4.46 | +0.03 | 0 | 0 | 00Q3 | 70 | 10 | 10.4 | 7.2 | 7.3 | -2.7 | -27 | 32 | 32.3 | 0.46 | 2.99 | 0.04 | | | | | 0 | -4.59 | 8.42 | +0 | 0 | 0.01 | 00Q2 | 69 | 11.6 | 11.9 | 9.7 | 10 | -1.6 | -13.8 | 19 | 65.4 | 0.95 | 7.13 | 0.1 | | | | | 0 | -0.4 | 13.1 | -0.02 | 0 | 0 | 00Q1 | 62 | 10.1 | 16.3 | 10 | 11.6 | +1.55 | +15.4 | 62.7 | 124 | 2 | 15.4 | 0.25 | | | | | 0.25 | +6.17 | 13.7 | +0.03 | 0.02 | 0.12 | 99Q4 | 69 | 10.85 | 11.05 | 10 | 10.05 | -0.8 | -7.37 | 9.68 | 36.6 | 0.53 | 3.79 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 13.15 | 13.4 | 10.45 | 10.85 | -2.3 | -17.5 | 22.4 | 33.3 | 0.49 | 3.94 | 0.06 | | | | | | | | | | | 99Q2 | 68 | 14.5 | 15.7 | 12.65 | 13.15 | -1.45 | -9.93 | 20.9 | 58.8 | 0.87 | 8.67 | 0.13 | | | | | | | | | | | 99Q1 | 61 | 17 | 17 | 13.7 | 14.6 | -2.4 | -14.1 | 19.4 | 44 | 0.72 | 6.49 | 0.11 | | | | | | | | | | | 98Q4 | 68 | 16.89 | 17.5 | 14.95 | 17 | 0 | 0 | 15 | 65.8 | 0.97 | 10.9 | 0.16 | | | | | | | | | | | 98Q3 | 72 | 21 | 23.3 | 14.9 | 17 | -3.9 | -18.7 | 40.2 | 111 | 1.54 | 22.2 | 0.31 | | | | | | | | | | | 98Q2 | 69 | 27.2 | 29.4 | 19.8 | 20.9 | -6.4 | -23.4 | 35.2 | 190 | 2.75 | 49.6 | 0.72 | | | | | | | | | | | 98Q1 | 62 | 22.4 | 28.8 | 20.7 | 27.3 | +5.1 | +23 | 36.5 | 480 | 7.74 | 119 | 1.91 | | | | | | | | | | | 97Q4 | 71 | 22 | 23.5 | 17.8 | 22.2 | +0.4 | +1.83 | 26.1 | 245 | 3.45 | 52.7 | 0.74 | | | | | | | | | | | 97Q3 | 74 | 25.5 | 26.7 | 20 | 21.8 | -3.4 | -13.5 | 26.6 | 222 | 3.01 | 50.9 | 0.69 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 25.4 | 30 | 23.6 | 25.2 | -0.1 | -0.4 | 25.3 | 227 | 3.07 | 61.9 | 0.84 | | | | | | | | | | | 97Q1 | 67 | 22.4 | 26.8 | 22 | 25.3 | +2.6 | +11.5 | 21.1 | 246 | 3.67 | 59.6 | 0.89 | | | | | | | | | | | 96Q4 | 73 | 21.9 | 23.2 | 21.1 | 22.7 | +0.8 | +3.65 | 9.59 | 85.2 | 1.17 | 18.7 | 0.26 | | | | | | | | | | | 96Q3 | 74 | 22.6 | 22.7 | 20.1 | 21.9 | -0.6 | -2.67 | 11.6 | 32 | 0.43 | 6.86 | 0.09 | | | | | | | | | | | 96Q2 | 75 | 21.3 | 23.6 | 20.9 | 22.5 | +1.2 | +5.63 | 12.7 | 67.2 | 0.9 | 15 | 0.2 | | | | | | | | | | | 96Q1 | 66 | 22.4 | 22.4 | 19.3 | 21.3 | -0.9 | -4.05 | 14 | 36.3 | 0.55 | 7.58 | 0.11 | | | | | | | | | | | 95Q4 | 72 | 19.8 | 22.8 | 18.39 | 22.2 | +2.4 | +12.1 | 22.3 | 68 | 0.94 | 14.2 | 0.2 | | | | | | | | | | | 95Q3 | 75 | 27.2 | 28.5 | 18 | 19.8 | -7.5 | -27.5 | 38.5 | 24.2 | 0.32 | 5.4 | 0.07 | | | | | | | | | | | 95Q2 | 73 | 30.1 | 31.8 | 26.9 | 27.3 | -2.9 | -9.6 | 16.2 | 39.9 | 0.55 | 11.9 | 0.16 | | | | | | | | | | | 95Q1 | 66 | 31.7 | 31.7 | 27.3 | 30.2 | -1.2 | -3.82 | 14 | 62.1 | 0.94 | 18.7 | 0.28 | | | | | | | | | | | 94Q4 | 73 | 30.9 | 32.4 | 25 | 31.4 | +0.5 | +1.62 | 23.9 | 99.3 | 1.36 | 29.4 | 0.4 | | | | | | | | | | | 94Q3 | 73 | 30.4 | 32.7 | 28 | 30.9 | +0.5 | +1.64 | 15.5 | 74.8 | 1.02 | 22.7 | 0.31 | | | | | | | | | | | 94Q2 | 74 | 32 | 35.1 | 29.9 | 30.4 | -1.6 | -5 | 16.3 | 69.3 | 0.94 | 22.9 | 0.31 | | | | | | | | | | | 94Q1 | 66 | 40.1 | 43.2 | 30 | 32 | -7.4 | -18.8 | 33.5 | 52.2 | 0.79 | 20 | 0.3 | | | | | | | | | | | 93Q4 | 72 | 31.3 | 39.4 | 30.8 | 39.4 | +8 | +25.5 | 27.4 | 89.2 | 1.24 | 31.3 | 0.43 | | | | | | | | | | | 93Q3 | 76 | 32.9 | 34.7 | 30.3 | 31.4 | -1.89 | -5.68 | 13.2 | 16.5 | 0.22 | 5.43 | 0.07 | | | | | | | | | | | 93Q2 | 75 | 39.79 | 43.9 | 33.29 | 33.29 | -6.5 | -16.3 | 26.7 | 57.1 | 0.76 | 22.4 | 0.3 | | | | | | | | | | | 93Q1 | 67 | 31 | 39.79 | 26.2 | 39.79 | +9.49 | +31.3 | 44.9 | 76.6 | 1.14 | 26.6 | 0.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 36.5 | 39.5 | 29.9 | 30.3 | -7.2 | -19.2 | 25.6 | 21.5 | 0.31 | 8.06 | 0.12 | | | | | | | | | | | 92Q3 | 72 | 46.5 | 46.6 | 35.4 | 37.5 | -9.4 | -20 | 23.9 | 38.9 | 0.54 | 16 | 0.22 | | | | | | | | | | | 92Q2 | 74 | 50 | 51.5 | 46 | 46.9 | -3.1 | -6.2 | 11 | 34.4 | 0.46 | 16.8 | 0.23 | | | | | | | | | | | 92Q1 | 68 | 48 | 57.5 | 47.5 | 50 | +2.5 | +5.26 | 21.1 | 103 | 1.52 | 54 | 0.79 | | | | | | | | | | | 91Q4 | 70 | 51.5 | 53 | 39 | 47.5 | -4 | -7.77 | 27.2 | 70.8 | 1.01 | 31.7 | 0.45 | | | | | | | | | | | 91Q3 | 75 | 77.5 | 78 | 48.8 | 51.5 | -25 | -32.7 | 38.2 | 94 | 1.25 | 59.3 | 0.79 | | | | | | | | | | | 91Q2 | 74 | 56.5 | 93 | 54 | 76.5 | +21.5 | +39.1 | 70.9 | 155 | 2.1 | 113 | 1.53 | | | | | | | | | | | 91Q1 | 67 | 44 | 60 | 33.5 | 55 | +11 | +25 | 60.2 | 106 | 1.59 | 51.5 | 0.77 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|