|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 143.5 | 0 | 0% | 2.09% | 145.5 | 145.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,347 | 1.93億 | 1,513 | 0.9張/筆 | 143.3元 | 1.23 | 26.28 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,163 | 3.12億 | 4,778 | 0.5張/筆 | 144.3元 | -6 (-4.01%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共198月) |
|
月成交價: 143.5元 (-2元/ -1.37%) | 成交均張: 2,061張/日 | 成交均額: 3.04億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第59高 | 近3月新低 | 連2跌 (-8元/ -5.28%) | 第65高 | 近4月新高 | 第56高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 143.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 141 | 142 | 150.5 | 144.5 | 147.5 | 138.5 | 167 | 237.5 | 195.5 | 111.5 | 157.5 | 40.2 | - | 157.5 | 漲跌價 | +2.5 | +1.5 | -7 | -1 | -4 | +5 | -23.5 | -94 | -52 | +32 | -14 | +103.3 | - | -14 | 漲跌幅 | +1.77% | +1.06% | -4.65% | -0.69% | -2.71% | +3.61% | -14.1% | -39.6% | -26.6% | +28.7% | -8.89% | +257% | - | -8.89% | 振幅 | 6.03% | 8.45% | 8.97% | 10.4% | 12.9% | 28.2% | 44.3% | 57.7% | 103% | 210% | 169% | 714% | - | 14% | 成交張數 | 7,275 | 9,889 | 2.37萬 | 4.08萬 | 10.7萬 | 33.1萬 | 64.2萬 | 112萬 | 249萬 | 449萬 | 627萬 | 827萬 | - | 13.9萬 | 成交金額 | 10.6億 | 14.2億 | 34.4億 | 60.1億 | 159億 | 501億 | 992億 | 1,948億 | 5,387億 | 8,499億 | 1.05兆 | 1.27兆 | - | 206億 | 週轉率 | 3.48% | 4.73% | 11.3% | 19.5% | 51.2% | 158% | 307% | 535% | 1190% | 2148% | 2998% | 3957% | - | 66.3% |
結算價 143.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 146.5 | 154 | 139 | 143.5 | -2 | -1.37 | 10.3 | 37.1 | 2.06 | 54.7 | 3.04 | +3.52 | -0.18 | -0.06 | +3.28 | 16.9 | -0.37 | 7.74 | +0.03 | 0.03 | 0.39 | 24M03 | 21 | 154 | 158 | 140 | 145.5 | -6 | -3.96 | 11.9 | 39 | 1.86 | 58 | 2.76 | +2.08 | -0.12 | -0.22 | +1.73 | 15.4 | -0.7 | 8.11 | -0.04 | 0 | 0.02 | 24M02 | 13 | 144 | 157 | 142 | 151.5 | +8 | +5.57 | 10.5 | 24.8 | 1.91 | 36.9 | 2.84 | -0.76 | -0.64 | +0.4 | -1 | 14.9 | +0.6 | 8.82 | -0.03 | 0.05 | 0.52 | 24M01 | 22 | 157.5 | 161 | 142 | 143.5 | -14 | -8.89 | 12.1 | 37.6 | 1.71 | 56 | 2.55 | -5.69 | -0.74 | -0.33 | -6.75 | 15 | +0.25 | 8.22 | -0.03 | 0.07 | 0.88 | 23M12 | 21 | 168 | 168 | 152 | 157.5 | -10.5 | -6.25 | 9.52 | 67 | 3.19 | 106 | 5.07 | -6.92 | -1.2 | -0.49 | -8.62 | 17 | +0.46 | 7.97 | -0.16 | 0.1 | 1.25 | 23M11 | 22 | 134.5 | 171.5 | 133 | 168 | +34 | +25.4 | 28.7 | 115 | 5.22 | 174 | 7.92 | +3.67 | +0.45 | +0.88 | +5 | 20.9 | -0.18 | 7.52 | +0.08 | 0.26 | 3.41 | 23M10 | 20 | 150 | 154.5 | 132.5 | 134 | -15 | -10.1 | 14.8 | 63.5 | 3.18 | 92.4 | 4.62 | +1.69 | +0.87 | -1.1 | +1.45 | 20.3 | -1.39 | 7.7 | +0.11 | 0.18 | 2.32 | 23M09 | 20 | 132 | 151.5 | 129 | 149 | +16.5 | +12.5 | 17 | 76.6 | 3.83 | 109 | 5.43 | +1.7 | +1.2 | -0.28 | +2.62 | 19.5 | +2.63 | 9.1 | -0.34 | 0.07 | 0.75 | 23M08 | 22 | 157.5 | 167 | 122 | 132.5 | -25 | -15.9 | 28.6 | 38.1 | 1.73 | 52.9 | 2.4 | -4.32 | +0.94 | -0.28 | -3.65 | 18.4 | -1.24 | 6.47 | +0.36 | 0.41 | 6.39 | 23M07 | 21 | 184.5 | 186.5 | 155 | 157.5 | -25.5 | -13.9 | 17.2 | 53.7 | 2.56 | 90.2 | 4.3 | -8.35 | -1.49 | +1.25 | -8.59 | 18.6 | +2.63 | 7.7 | +0.06 | 0.06 | 0.71 | 23M06 | 20 | 183 | 196 | 178.5 | 183 | -0.5 | -0.27 | 9.54 | 53.6 | 2.68 | 99.6 | 4.98 | +2.46 | -7.37 | +0.28 | -4.63 | 22.8 | -0.32 | 5.08 | -0.09 | 0 | 0 | 23M05 | 22 | 169 | 184 | 166 | 183.5 | +14 | +8.26 | 10.6 | 33.5 | 1.52 | 58.4 | 2.66 | -5.01 | -0.86 | +0.12 | -5.74 | 21.9 | +0.45 | 5.4 | -0.03 | 0.09 | 1.59 | 23M04 | 17 | 197.5 | 200 | 160.5 | 169.5 | -29 | -14.6 | 19.9 | 45.6 | 2.69 | 80.5 | 4.74 | -8.29 | -1.21 | +0.52 | -8.98 | 24.6 | +1.57 | 4.96 | +0.12 | 0.12 | 2.36 | 23M03 | 23 | 219 | 227.5 | 190 | 198.5 | -20.5 | -9.36 | 17.1 | 49.1 | 2.14 | 101 | 4.39 | -5.15 | -3.77 | -0.1 | -9.02 | 29.4 | +0.53 | 3.39 | -0.16 | 0 | 0 | 23M02 | 18 | 229 | 244.5 | 218.5 | 219 | -9 | -3.95 | 11.4 | 36.5 | 2.03 | 84.7 | 4.71 | -3.1 | -1.21 | +0.15 | -4.17 | 32.7 | +0.48 | 2.86 | +0.03 | 0.16 | 5.45 | 23M01 | 13 | 190 | 231 | 190 | 228 | +37 | +19.4 | 21.5 | 19.9 | 1.53 | 42.1 | 3.24 | +1.4 | +1.04 | +0.52 | +2.96 | 34.9 | -0.8 | 2.4 | +0.05 | 0.13 | 5.33 | 22M12 | 15 | 233 | 233 | 188.5 | 191 | -3 | -1.55 | 22.9 | 40.1 | 2.67 | 82.8 | 5.52 | -6.76 | +4.09 | -0.21 | -2.87 | 34.1 | +0.7 | 3.22 | +0.08 | 0.08 | 2.43 | 22M11 | 22 | 171 | 199 | 171 | 194 | +21 | +12.1 | 16.2 | 37 | 1.68 | 69.5 | 3.16 | +2.7 | +0.45 | -0.28 | +2.87 | 37.6 | -0.99 | 2.95 | -0.23 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 162.5 | 176.5 | 152 | 173 | +7 | +4.22 | 14.8 | 41 | 2.05 | 67.2 | 3.36 | -2.28 | +0.24 | -0.15 | -2.19 | 36.1 | -0.05 | 3.94 | -0.06 | 0.23 | 5.84 | 22M09 | 21 | 210 | 216 | 155.5 | 166 | -47.5 | -22.2 | 28.3 | 56.4 | 2.69 | 106 | 5.06 | -1.77 | -3.04 | -0.59 | -5.4 | 37.6 | -0.23 | 3.99 | +0.04 | 0.29 | 7.26 | 22M08 | 23 | 195 | 218 | 184 | 213.5 | +18.5 | +9.49 | 17.4 | 51.2 | 2.23 | 104 | 4.53 | -2.83 | -0.89 | +0.6 | -3.11 | 38.6 | +0.67 | 4.22 | +0.04 | 0.25 | 5.95 | 22M07 | 21 | 202.5 | 215 | 175 | 195 | -6 | -2.99 | 19.9 | 41 | 1.95 | 78.9 | 3.76 | -0.62 | -3.12 | -0.11 | -3.85 | 40 | +0.37 | 3.55 | +0.21 | 0.21 | 5.92 | 22M06 | 21 | 256 | 259 | 195.5 | 201 | -55.5 | -21.6 | 24.8 | 32.1 | 1.53 | 71.3 | 3.4 | -1.46 | -2.73 | +0.22 | -3.97 | 40 | -0.69 | 3.18 | -0.25 | 0 | 0 | 22M05 | 21 | 232.5 | 257.5 | 230 | 256.5 | +22.5 | +9.62 | 11.8 | 23.7 | 1.13 | 58.2 | 2.77 | +0.64 | +0.48 | +0.1 | +1.22 | 40.8 | -0.12 | 3.87 | +0.04 | 0.25 | 6.44 | 22M04 | 19 | 288 | 292.5 | 226.5 | 234 | -56 | -19.3 | 22.8 | 33.4 | 1.76 | 84.1 | 4.42 | -0.26 | -4.57 | -0.51 | -5.34 | 40.6 | +0.43 | 3.99 | +0.21 | 0.21 | 5.22 | 22M03 | 23 | 292 | 297.5 | 242.5 | 290 | +2 | +0.69 | 19.1 | 56.8 | 2.47 | 156 | 6.8 | +3.43 | -0.3 | -0.03 | +3.09 | 40.6 | -0.67 | 3.55 | -0.36 | 0 | 0 | 22M02 | 15 | 265.5 | 293 | 262 | 288 | +23.5 | +8.88 | 11.7 | 30.8 | 2.05 | 85.9 | 5.73 | +1.76 | +1.29 | +0.42 | +3.47 | 38.8 | -0.12 | 4.22 | +0.06 | 0.36 | 8.52 | 22M01 | 18 | 300 | 302.5 | 253 | 264.5 | -33 | -11.1 | 16.6 | 47.1 | 2.62 | 129 | 7.18 | -0.78 | -1.07 | -0.85 | -2.7 | 37.8 | -0.82 | 4.34 | -0.26 | 0.3 | 6.95 | 21M12 | 22 | 294 | 308 | 277.5 | 297.5 | -9 | -2.94 | 9.95 | 71.7 | 3.26 | 209 | 9.5 | +3.15 | -3.35 | -0.56 | -0.76 | 38.3 | -1.22 | 5.16 | -0.56 | 0.56 | 10.9 | 21M11 | 22 | 266 | 323.5 | 261.5 | 306.5 | +42.5 | +16.1 | 23.5 | 193 | 8.79 | 562 | 25.6 | +5.86 | +5.36 | -0.2 | +11 | 36.7 | -0.41 | 6.39 | +0.35 | 1.12 | 17.6 | 21M10 | 20 | 221.5 | 271.5 | 208 | 264 | +38 | +16.8 | 28.1 | 125 | 6.23 | 301 | 15 | +0.59 | +2.71 | -0.3 | +3 | 33.7 | -0.44 | 6.79 | -0.12 | 0.77 | 11.3 | 21M09 | 20 | 259.5 | 263 | 211 | 226 | -36 | -13.7 | 19.8 | 176 | 8.78 | 412 | 20.6 | +7.52 | -2.06 | -2.19 | +3.27 | 33.6 | -2.51 | 7.24 | +0.32 | 0.89 | 12.3 | 21M08 | 22 | 243.5 | 284 | 225.5 | 262 | +18 | +7.38 | 24 | 252 | 11.5 | 644 | 29.3 | -1.6 | +7.28 | -1.63 | +4.04 | 29.5 | -0.52 | 9.75 | +0.56 | 0.56 | 5.79 | 21M07 | 22 | 214 | 275 | 203.5 | 244 | +31.5 | +14.8 | 33.6 | 231 | 10.5 | 561 | 25.5 | +9.18 | +7.4 | +4.02 | +20.6 | 29.7 | -1.27 | 10.3 | -0.06 | 0 | 0 | 21M06 | 21 | 182 | 225 | 175 | 212.5 | +29.5 | +16.1 | 27.3 | 99.3 | 4.73 | 206 | 9.79 | -0.59 | +6.2 | +1.45 | +7.06 | 25.4 | +3.42 | 11.5 | -0.01 | 0.06 | 0.54 | 21M05 | 21 | 192.5 | 193.5 | 145 | 183 | -10 | -5.18 | 25.1 | 55.9 | 2.66 | 95.4 | 4.54 | +0.83 | +0.57 | -0.74 | +0.66 | 25.3 | -2.83 | 8.12 | +0 | 0.07 | 0.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 206.5 | 220 | 192 | 193 | -11.5 | -5.62 | 13.7 | 53.2 | 2.8 | 108 | 5.71 | -3.89 | -2.14 | -0.38 | -6.41 | 25.4 | -0.67 | 11 | +0.06 | 0.06 | 0.59 | 21M03 | 22 | 217 | 218 | 191.5 | 204.5 | -10 | -4.66 | 12.4 | 68.9 | 3.13 | 140 | 6.35 | -1.3 | -4.71 | -0.43 | -6.45 | 26.5 | -0.82 | 11.6 | -0.22 | 0 | 0 | 21M02 | 13 | 209.5 | 233.5 | 199.5 | 214.5 | +5 | +2.39 | 16.2 | 78 | 6 | 171 | 13.1 | -1.18 | -1.37 | +0.1 | -2.46 | 27.6 | +1.1 | 12.4 | -0.04 | 0.22 | 1.79 | 21M01 | 20 | 179 | 244 | 178.5 | 209.5 | +32.5 | +18.4 | 37 | 221 | 11.1 | 480 | 24 | +5.27 | +3.86 | -0.07 | +9.07 | 28.6 | +0.63 | 11.3 | +0.18 | 0.26 | 2.27 | 20M12 | 23 | 199 | 217 | 177 | 177 | -21.5 | -10.8 | 20.2 | 125 | 5.43 | 244 | 10.6 | +0.33 | -3.31 | -0.1 | -3.09 | 25.1 | +2.48 | 10.7 | +0.07 | 0.08 | 0.74 | 20M11 | 14 | 126 | 198.5 | 125.5 | 198.5 | +72.5 | +57.5 | 57.9 | 57.9 | 4.13 | 81.3 | 5.81 | +1.27 | +0.86 | +0.63 | +2.76 | 24.5 | +2.75 | 8.28 | -0.31 | 0 | 0.06 | 20M10 | 19 | 133 | 141 | 125.5 | 126 | -7 | -5.26 | 11.7 | 40 | 2.11 | 54 | 2.84 | -0.34 | +0.85 | -0.12 | +0.39 | 19.5 | -0.15 | 8.56 | +0.11 | 0.31 | 3.63 | 20M09 | 22 | 132.5 | 137 | 123 | 133 | +0.5 | +0.38 | 10.6 | 48.8 | 2.22 | 64 | 2.91 | +4.96 | -1.4 | -0.37 | +3.19 | 20 | -0.99 | 8.7 | -0.21 | 0.2 | 2.32 | 20M08 | 21 | 141 | 146.5 | 124 | 132.5 | -8 | -5.69 | 16 | 85.2 | 4.06 | 117 | 5.56 | +4.7 | -6.8 | +0.03 | -2.07 | 18.1 | -0.59 | 9.69 | +0.21 | 0.41 | 4.24 | 20M07 | 23 | 140.5 | 154.5 | 137 | 140.5 | +0.5 | +0.36 | 12.5 | 164 | 7.13 | 240 | 10.5 | -4.67 | -3.51 | +0.61 | -7.57 | 16.1 | +0.59 | 10.3 | -0.4 | 0.2 | 1.92 | 20M06 | 20 | 134 | 156.5 | 133 | 140 | +7.5 | +5.66 | 17.7 | 151 | 7.53 | 219 | 10.9 | -0.67 | +1.22 | +0.73 | +1.28 | 17.9 | +0.02 | 9.7 | -5.18 | 0.59 | 6.12 | 20M05 | 20 | 119.5 | 147 | 117 | 132.5 | +10 | +8.16 | 24.5 | 155 | 7.77 | 209 | 10.4 | -14.3 | +9.07 | +0.89 | -4.33 | 16.6 | +1.21 | 7.49 | +0.83 | 5.77 | 77 | 20M04 | 20 | 106.5 | 124.5 | 103 | 122.5 | +14 | +12.9 | 19.8 | 96.3 | 4.81 | 110 | 5.52 | +4.56 | -5.29 | -0.47 | -1.2 | 25 | +1.66 | 6.29 | +4.94 | 4.94 | 78.6 | 20M03 | 22 | 148.5 | 161.5 | 89.1 | 108.5 | -43 | -28.4 | 47.8 | 103 | 4.66 | 124 | 5.66 | -3.68 | +0.49 | -1.22 | -4.42 | 22 | -2.03 | 4.63 | -1.38 | 0 | 0 | 20M02 | 19 | 143 | 164 | 142 | 151.5 | 0 | 0 | 14.5 | 75.2 | 3.96 | 116 | 6.13 | -7.06 | -2.57 | +0.02 | -9.61 | 24.3 | +2.34 | 6.66 | +0.4 | 1.38 | 20.7 | 20M01 | 15 | 159 | 166.5 | 141 | 151.5 | -5 | -3.19 | 16.3 | 71.3 | 4.75 | 110 | 7.35 | -0.63 | +0.27 | +0.59 | +0.23 | 28.4 | -0.41 | 4.32 | +0.36 | 0.98 | 22.6 | 19M12 | 22 | 128 | 166 | 126 | 156.5 | +29.5 | +23.2 | 31.5 | 95.8 | 4.36 | 140 | 6.35 | +2.52 | +5.46 | -0.54 | +7.45 | 26.6 | -3.06 | 4.75 | +0.37 | 0.62 | 13 | 19M11 | 21 | 135.5 | 136 | 123 | 127 | -8.5 | -6.27 | 9.59 | 40.2 | 1.92 | 52.3 | 2.49 | -2.02 | -2.73 | -0.34 | -5.08 | 24.9 | +0.58 | 7.81 | -0.08 | 0.25 | 3.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 126.5 | 145 | 124 | 135.5 | +9.5 | +7.54 | 16.7 | 70.6 | 3.36 | 95.3 | 4.54 | -2.77 | +4.72 | -1.02 | +0.93 | 25.8 | +2.88 | 7.23 | +0.16 | 0.32 | 4.44 | 19M09 | 19 | 119.5 | 127 | 113.5 | 126 | +6.5 | +5.44 | 11.3 | 34.4 | 1.81 | 41.4 | 2.18 | -1.38 | -1.29 | +3.11 | +0.44 | 27.1 | -0.03 | 4.36 | -0.01 | 0.16 | 3.7 | 19M08 | 21 | 127 | 133.5 | 113.5 | 119.5 | -9.5 | -7.36 | 15.5 | 68 | 3.24 | 84.3 | 4.01 | -2.53 | -1.47 | +1.36 | -2.64 | 28 | +1.61 | 4.39 | -0.02 | 0.17 | 3.85 | 19M07 | 23 | 111.5 | 134.5 | 110 | 129 | +19 | +17.3 | 22.3 | 48.3 | 2.1 | 59.8 | 2.6 | +8.67 | +4.32 | -0.43 | +12.6 | 29.3 | +0.6 | 2.78 | -0.04 | 0.19 | 6.77 | 19M06 | 19 | 101 | 112 | 99.6 | 110 | +8.5 | +8.37 | 12.2 | 11.5 | 0.61 | 12.1 | 0.64 | +1.67 | -0.5 | -0.34 | +0.82 | 24.3 | -0.46 | 2.18 | -0.3 | 0.23 | 10.4 | 19M05 | 22 | 115 | 118 | 96.2 | 101.5 | -13.5 | -11.7 | 19 | 34.7 | 1.58 | 36.9 | 1.68 | -2.91 | -0.4 | 0 | -3.31 | 23.4 | -0.47 | 2.64 | +0.4 | 0.52 | 19.8 | 19M04 | 20 | 104 | 115.5 | 101.5 | 115 | +11.5 | +11.1 | 13.5 | 34.6 | 1.73 | 37.6 | 1.88 | +0.56 | +2.26 | +0.16 | +2.98 | 28.7 | -0.07 | 3.11 | -0.1 | 0.12 | 3.99 | 19M03 | 20 | 106 | 111.5 | 102.5 | 103.5 | -2.5 | -2.36 | 8.49 | 27.9 | 1.4 | 29.7 | 1.48 | -4.41 | -2.6 | +0.09 | -6.92 | 28.5 | +0.8 | 3.17 | -0.22 | 0.23 | 7.22 | 19M02 | 13 | 110.5 | 111 | 104 | 106 | -4.5 | -4.07 | 6.33 | 15.7 | 1.21 | 16.7 | 1.28 | -1.83 | -3.57 | +0.08 | -5.31 | 30.9 | +0.75 | 2.38 | -0.07 | 0.45 | 18.9 | 19M01 | 21 | 107.5 | 114.5 | 100 | 110.5 | +3 | +2.79 | 13.5 | 25.7 | 1.22 | 27.6 | 1.31 | +0.51 | +0.03 | +0.11 | +0.65 | 32 | -0.14 | 1.63 | -0.08 | 0.52 | 32 | 18M12 | 21 | 114.5 | 120.5 | 99.4 | 107.5 | -6 | -5.29 | 18.6 | 63.6 | 3.03 | 68.4 | 3.26 | +2.92 | -1.01 | -0.15 | +1.77 | 31.7 | -0.26 | 1.76 | -0.32 | 0.6 | 34 | 18M11 | 22 | 91 | 114 | 90.8 | 113.5 | +21.5 | +23.4 | 25.2 | 56.4 | 2.56 | 58.3 | 2.65 | +1.32 | +7.73 | -0.05 | +9 | 29.9 | -0.74 | 2.03 | +0.27 | 0.92 | 45.4 | 18M10 | 22 | 97 | 99.7 | 80 | 92 | -4.5 | -4.66 | 20.4 | 39.4 | 1.79 | 35.7 | 1.62 | -1.47 | +2.75 | +0.11 | +1.39 | 29.1 | -0.44 | 2.78 | +0.32 | 0.65 | 23.5 | 18M09 | 19 | 84.9 | 97.6 | 77 | 96.5 | +12 | +14.2 | 24.4 | 21.3 | 1.12 | 18.4 | 0.97 | +0.3 | +1.21 | +0.19 | +1.71 | 30.4 | -0.45 | 3.21 | +0.26 | 0.33 | 10.2 | 18M08 | 23 | 101 | 103.5 | 78.1 | 84.5 | -17 | -16.7 | 25 | 24.3 | 1.06 | 21.2 | 0.92 | -4.02 | -1.6 | -0.16 | -5.79 | 30.2 | +0.25 | 3.66 | +0.03 | 0.06 | 1.69 | 18M07 | 22 | 106 | 109 | 99.8 | 101.5 | -4.5 | -4.25 | 8.68 | 11.2 | 0.51 | 11.6 | 0.53 | +0.21 | -0.32 | +0.04 | -0.07 | 32.4 | -0.37 | 3.41 | -0.12 | 0.04 | 1.03 | 18M06 | 20 | 119 | 119 | 103 | 106 | -11.5 | -9.79 | 13.6 | 13.8 | 0.69 | 15.3 | 0.76 | -1.3 | +0.09 | +0.06 | -1.15 | 32.2 | +0.34 | 3.78 | +0.04 | 0.15 | 3.96 | 18M05 | 22 | 106 | 118.5 | 103.5 | 117.5 | +12.5 | +11.9 | 14.3 | 16.9 | 0.77 | 18.8 | 0.85 | +1.16 | +0.67 | 0 | +1.83 | 32.8 | -0.22 | 3.45 | -0.02 | 0.1 | 3.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 123 | 125.5 | 100 | 105 | -18.5 | -15 | 20.6 | 25.7 | 1.43 | 29.6 | 1.64 | -3.58 | -0.34 | +0 | -3.92 | 32.4 | -0.09 | 3.67 | +0.06 | 0.13 | 3.46 | 18M03 | 23 | 112 | 129 | 110 | 123.5 | +10 | +8.81 | 16.7 | 30.7 | 1.33 | 37 | 1.61 | +1.65 | -0.91 | -0.2 | +0.54 | 31.8 | +0.39 | 3.75 | +0.02 | 0.06 | 1.71 | 18M02 | 13 | 120.5 | 121 | 101 | 113.5 | -5.5 | -4.62 | 16.8 | 19.9 | 1.53 | 22.3 | 1.71 | -1.43 | -0.86 | -0.37 | -2.66 | 30.8 | -0.71 | 3.36 | -0.02 | 0.04 | 1.34 | 18M01 | 22 | 135 | 140.5 | 119 | 119 | -16 | -11.9 | 15.9 | 40.5 | 1.84 | 51.4 | 2.34 | +3.15 | -10.5 | +0.22 | -7.16 | 31.7 | +0.81 | 4.07 | -0.12 | 0.07 | 1.62 | 17M12 | 21 | 153.5 | 154 | 127.5 | 135 | -18 | -11.8 | 17.3 | 43.4 | 2.07 | 60.4 | 2.88 | +1.72 | -0.82 | -0.63 | +0.27 | 30.6 | -2.18 | 3.26 | -0.12 | 0.18 | 5.6 | 17M11 | 22 | 129 | 160.5 | 127.5 | 153 | +24 | +18.6 | 25.6 | 101 | 4.6 | 149 | 6.78 | -1.27 | +7.37 | +1.05 | +7.16 | 29.6 | +3.45 | 5.44 | +0.24 | 0.31 | 5.64 | 17M10 | 19 | 126 | 136 | 122 | 129 | +4 | +3.2 | 11.2 | 20.8 | 1.09 | 26.9 | 1.42 | -0.13 | -0.09 | +0.01 | -0.2 | 29.6 | -0.16 | 1.99 | +0.01 | 0.06 | 3.17 | 17M09 | 22 | 121.5 | 139 | 118.5 | 125 | +3.5 | +2.88 | 16.9 | 24.9 | 1.13 | 32.3 | 1.47 | +2.54 | -0.12 | -0.11 | +2.31 | 29.7 | +0.16 | 2.15 | -0.09 | 0.06 | 2.65 | 17M08 | 23 | 125.5 | 134 | 114.5 | 121.5 | -3.5 | -2.8 | 15.6 | 28.4 | 1.23 | 34.8 | 1.51 | -1.68 | -0.23 | +0.46 | -1.45 | 28.2 | +0.44 | 1.99 | +0.11 | 0.15 | 7.58 | 17M07 | 21 | 128 | 134 | 121.5 | 125 | -1.5 | -1.19 | 9.88 | 27.1 | 1.29 | 35 | 1.67 | +2.15 | -0.8 | +0.09 | +1.44 | 29 | -1.65 | 1.55 | -0.37 | 0.04 | 2.84 | 17M06 | 23 | 117.5 | 130 | 114 | 126.5 | +9.5 | +8.12 | 13.7 | 30.1 | 1.31 | 37 | 1.61 | +1.47 | -3.31 | -0.33 | -2.17 | 27.7 | +0.58 | 3.2 | -0.11 | 0.41 | 13 | 17M05 | 20 | 128.5 | 129 | 106.5 | 117 | -11 | -8.59 | 17.6 | 32.7 | 1.64 | 37.9 | 1.9 | -3.82 | -2.95 | +0.06 | -6.71 | 27.4 | -0.43 | 2.62 | +0.11 | 0.53 | 20.1 | 17M04 | 18 | 134.5 | 134.5 | 113.5 | 128 | -6 | -4.48 | 15.7 | 27.4 | 1.52 | 33.8 | 1.88 | +3.28 | -3.95 | -0.9 | -1.57 | 29.3 | -0.2 | 3.05 | +0.13 | 0.42 | 13.8 | 17M03 | 23 | 137 | 146 | 128 | 134 | -4 | -2.9 | 13 | 38.3 | 1.66 | 52.7 | 2.29 | +4.88 | +0.18 | -0.28 | +4.79 | 27.1 | +0.55 | 3.25 | -0.22 | 0.29 | 8.9 | 17M02 | 18 | 119 | 145.5 | 114 | 138 | +19.5 | +16.5 | 26.6 | 33.2 | 1.85 | 43.5 | 2.42 | +3.93 | +1.09 | -0.32 | +4.7 | 24.5 | +0.77 | 2.7 | +0.09 | 0.51 | 18.9 | 17M01 | 16 | 110.5 | 121.5 | 105.5 | 118.5 | +8.5 | +7.73 | 14.5 | 16.7 | 1.05 | 19.2 | 1.2 | +1.48 | +0.79 | +0.35 | +2.63 | 21.9 | +0.25 | 1.93 | +0.04 | 0.42 | 21.6 | 16M12 | 22 | 94.6 | 110 | 91.7 | 110 | +15 | +15.8 | 19.3 | 20.8 | 0.95 | 21.4 | 0.97 | -2.33 | +2.19 | +0.27 | +0.14 | 21.1 | -0.47 | 1.68 | +0.14 | 0.38 | 22.8 | 16M11 | 22 | 107 | 108 | 87 | 95 | -14 | -12.8 | 19.3 | 23.5 | 1.07 | 22.2 | 1.01 | -2.57 | -2.78 | +0.29 | -5.06 | 22.4 | +0.32 | 2.14 | -0.31 | 0.24 | 11.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 118 | 130 | 104 | 109 | -9.5 | -8.02 | 21.9 | 21.1 | 1.06 | 24 | 1.2 | -2.01 | -1.54 | -0.2 | -3.75 | 23.9 | +0.09 | 1.82 | +0.15 | 0.55 | 30.3 | 16M09 | 19 | 126 | 129 | 113 | 118.5 | -8 | -6.32 | 12.6 | 17 | 0.89 | 20.3 | 1.07 | +0.42 | -1.03 | -0.6 | -1.21 | 25.2 | -0.09 | 1.73 | -0.01 | 0.4 | 23 | 16M08 | 23 | 119 | 130.5 | 106.5 | 126.5 | +8 | +6.75 | 20.3 | 33.3 | 1.45 | 40.5 | 1.76 | +1.85 | +2.8 | -0.08 | +4.57 | 25 | +0.56 | 1.83 | +0.23 | 0.41 | 22.6 | 16M07 | 20 | 115 | 121.5 | 110.5 | 118.5 | +5 | +4.41 | 9.69 | 38.7 | 1.94 | 45.3 | 2.27 | +2.3 | +2.47 | -0.02 | +4.75 | 23.8 | -1.34 | 1.27 | -0.26 | 0.18 | 14.5 | 16M06 | 21 | 96.4 | 116 | 94.5 | 113.5 | +17.1 | +17.7 | 22.3 | 35.3 | 1.68 | 37.4 | 1.78 | -0.62 | +3.25 | +0.68 | +3.32 | 22.6 | -1.45 | 2.61 | +0.13 | 0.44 | 17 | 16M05 | 21 | 92.6 | 98.3 | 90.1 | 96.4 | +3.7 | +3.99 | 8.85 | 19 | 0.9 | 17.9 | 0.85 | +0.2 | -0.99 | +0.13 | -0.66 | 22.8 | -0.21 | 4.06 | +0.06 | 0.31 | 7.7 | 16M04 | 19 | 92.7 | 96 | 85.5 | 92.7 | -0.2 | -0.22 | 11.3 | 17.6 | 0.93 | 16 | 0.84 | -1.31 | -0.15 | -0.36 | -1.81 | 23.1 | -0.36 | 4.27 | +0.02 | 0.25 | 5.93 | 16M03 | 23 | 82.8 | 103 | 82.2 | 92.9 | +10.9 | +13.3 | 25.4 | 66.2 | 2.88 | 61.7 | 2.68 | +1.53 | +4.91 | +0.08 | +6.53 | 24 | -0.98 | 4.63 | -0.06 | 0.23 | 4.99 | 16M02 | 13 | 70.9 | 84.6 | 70.5 | 82 | +11.7 | +16.6 | 20.1 | 24.2 | 1.87 | 19.4 | 1.49 | +0.95 | -0.03 | +0.33 | +1.26 | 23 | +0.55 | 5.6 | -0.04 | 0.29 | 5.17 | 16M01 | 21 | 77.4 | 78.5 | 65.2 | 70.3 | -6.4 | -8.34 | 17.3 | 12 | 0.57 | 8.38 | 0.4 | +1.35 | -2.56 | -0.06 | -1.27 | 22.4 | +0.47 | 5.06 | -0.29 | 0.33 | 6.45 | 15M12 | 23 | 78.5 | 82.4 | 73.5 | 76.7 | -1.3 | -1.67 | 11.4 | 9.24 | 0.4 | 7.31 | 0.32 | +2.01 | -0.7 | -0.06 | +1.25 | 21.6 | -0.59 | 4.58 | -0.05 | 0.61 | 13.4 | 15M11 | 21 | 83 | 87.2 | 76.5 | 78 | -4.5 | -5.45 | 13 | 21 | 1 | 17.1 | 0.81 | +1.23 | +0.1 | -0.24 | +1.1 | 20.6 | +0.45 | 5.18 | -0.05 | 0.66 | 12.8 | 15M10 | 21 | 85.1 | 90.5 | 82.2 | 82.5 | -1.1 | -1.32 | 9.93 | 23.3 | 1.11 | 20.1 | 0.96 | +2.7 | +0.93 | -0.08 | +3.55 | 20.1 | -0.33 | 4.73 | -0.01 | 0.71 | 15 | 15M09 | 20 | 73.2 | 86.8 | 72.4 | 83.6 | +10.8 | +14.8 | 19.8 | 40.2 | 2.01 | 32.1 | 1.6 | -0.01 | +3.36 | -0.12 | +3.23 | 18.5 | -1.3 | 5.06 | +0.12 | 0.72 | 14.2 | 15M08 | 21 | 58.5 | 75.5 | 57.5 | 72.8 | +14.3 | +24.4 | 30.8 | 46.4 | 2.21 | 31.7 | 1.51 | -0.24 | +1.22 | +0.47 | +1.46 | 18.4 | -1.65 | 6.36 | +0.11 | 0.6 | 9.43 | 15M07 | 22 | 88.3 | 94.2 | 57.8 | 58.5 | -28.6 | -32.8 | 41.8 | 31.9 | 1.45 | 24.6 | 1.12 | -4.81 | -0.08 | -0.66 | -5.54 | 18.2 | -0.46 | 8.01 | +0.18 | 0.49 | 6.15 | 15M06 | 21 | 90.5 | 93.5 | 77 | 87.1 | -3.4 | -3.76 | 18.2 | 23.2 | 1.11 | 20.1 | 0.96 | -0.48 | -1.08 | +0.76 | -0.8 | 21.2 | -0.64 | 8.48 | +0.04 | 0.31 | 3.68 | 15M05 | 20 | 98 | 99 | 84.8 | 90.5 | -7.9 | -8.03 | 14.4 | 30.7 | 1.53 | 27.6 | 1.38 | -4.11 | -0.18 | -0.17 | -4.47 | 21.5 | -0.52 | 9.12 | 0 | 0.27 | 2.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 106.5 | 113.5 | 97.2 | 98.4 | -9.6 | -8.89 | 15.1 | 24 | 1.2 | 25 | 1.25 | -4.09 | -2.56 | -0.03 | -6.68 | 23.9 | +0.1 | 9.64 | +0.23 | 0.27 | 2.83 | 15M03 | 22 | 119 | 120.5 | 106 | 108 | -13 | -10.7 | 12 | 40.2 | 1.83 | 46.6 | 2.12 | -9.15 | -1.83 | -1.43 | -12.4 | 26.6 | +1.23 | 9.54 | -0.09 | 0.04 | 0.47 | 15M02 | 13 | 115 | 121 | 111 | 121 | +6 | +5.22 | 8.7 | 17.1 | 1.32 | 19.9 | 1.53 | +1.55 | +0.54 | +0.84 | +2.93 | 31.7 | -0.61 | 8.31 | -0.04 | 0.13 | 1.61 | 15M01 | 20 | 108.5 | 118.5 | 107 | 115 | +6 | +5.5 | 10.6 | 32.9 | 1.64 | 37 | 1.85 | +1.63 | -0.48 | -0.08 | +1.07 | 30.8 | -1.27 | 8.92 | -0.11 | 0.18 | 1.97 | 14M12 | 24 | 115 | 128.5 | 105 | 109 | -9.5 | -8.02 | 19.8 | 58.5 | 2.44 | 66.5 | 2.77 | -3.26 | -3.21 | +0.41 | -6.06 | 29.8 | +5.55 | 10.2 | +0 | 0.28 | 2.78 | 14M11 | 20 | 116 | 127.5 | 115 | 118.5 | +3 | +2.6 | 10.8 | 24.3 | 1.22 | 29.6 | 1.48 | +0.96 | -0.12 | 0 | +0.84 | 31.8 | -0.46 | 4.64 | +0.03 | 0.28 | 6.01 | 14M10 | 22 | 134.5 | 137.5 | 105.5 | 115.5 | -18 | -13.5 | 24 | 29.6 | 1.35 | 34.7 | 1.58 | -0.95 | -0.23 | +0.25 | -0.94 | 31.2 | +1.71 | 5.1 | -0.02 | 0.25 | 4.83 | 14M09 | 21 | 144 | 145 | 124 | 133.5 | -10.5 | -7.29 | 14.6 | 18.3 | 0.87 | 24.5 | 1.17 | -1.62 | -1.5 | -0.35 | -3.47 | 31.8 | +0.5 | 3.39 | -0.22 | 0.26 | 7.82 | 14M08 | 21 | 157 | 160 | 142.5 | 144 | -13 | -8.28 | 11.1 | 17.4 | 0.83 | 26 | 1.24 | -1.24 | -1.75 | -0.76 | -3.75 | 32.8 | +0.17 | 2.89 | +0.38 | 0.48 | 16.7 | 14M07 | 22 | 161.5 | 168 | 153 | 157 | -4 | -2.48 | 9.32 | 28.2 | 1.28 | 45.4 | 2.06 | +3.23 | +0.9 | +0.33 | +4.46 | 33.5 | +0.05 | 2.73 | -0.06 | 0.1 | 3.67 | 14M06 | 20 | 158.5 | 166.5 | 151 | 161 | +2.5 | +1.58 | 9.78 | 15.5 | 0.78 | 24.7 | 1.23 | -1.21 | -0.49 | +0.63 | -1.08 | 31.6 | +0.16 | 2.68 | -0.14 | 0.16 | 5.83 | 14M05 | 21 | 162 | 171 | 149 | 158.5 | -3.5 | -2.16 | 13.6 | 26.6 | 1.26 | 41.9 | 2 | -0.81 | -1.06 | -0.6 | -2.47 | 32.3 | -1.09 | 2.52 | -0.18 | 0.29 | 11.6 | 14M04 | 21 | 158 | 168.5 | 149.5 | 162 | +4.5 | +2.86 | 12.1 | 34.8 | 1.66 | 55.3 | 2.63 | -4.77 | +1.16 | +0.58 | -3.02 | 33.2 | +0.13 | 3.6 | +0.37 | 0.47 | 13 | 14M03 | 21 | 158.5 | 188 | 155.5 | 157.5 | -1.5 | -0.94 | 20.4 | 53.9 | 2.57 | 91.5 | 4.36 | -0.25 | -1.6 | -0.34 | -2.19 | 36.1 | +1.83 | 3.47 | -0.17 | 0.1 | 2.88 | 14M02 | 17 | 151 | 159.5 | 146 | 159 | +3.5 | +2.25 | 8.68 | 24.6 | 1.45 | 37.5 | 2.21 | +4.55 | -4.08 | +0.43 | +0.9 | 36.8 | 0 | 1.64 | +0.12 | 0.27 | 16.5 | 14M01 | 18 | 138.5 | 159 | 138 | 155.5 | +17.5 | +12.7 | 15.2 | 30.5 | 1.69 | 44.8 | 2.49 | +4.08 | -2.12 | +0.4 | +2.36 | 33.4 | -0.45 | 1.66 | +0.04 | 0.15 | 9.24 | 13M12 | 22 | 157.5 | 158 | 138 | 138 | -19.5 | -12.4 | 12.7 | 14.1 | 0.64 | 20.5 | 0.93 | +0.17 | -4.67 | -0.28 | -4.78 | 31 | +0.99 | 2.1 | -0.09 | 0.12 | 5.47 | 13M11 | 21 | 159 | 164.5 | 145 | 157.5 | +2 | +1.29 | 12.5 | 13.2 | 0.63 | 20.8 | 0.99 | +1.2 | +0.25 | +0.14 | +1.6 | 30.8 | -0.04 | 1.11 | +0.02 | 0.21 | 18.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 145 | 156.5 | 145 | 155.5 | +9 | +6.14 | 7.85 | 12.3 | 0.56 | 18.5 | 0.84 | +2.56 | -1.73 | +0.02 | +0.84 | 30.1 | -0.44 | 1.15 | +0.04 | 0.19 | 16.7 | 13M09 | 20 | 153 | 162 | 143 | 146.5 | -8.5 | -5.48 | 12.3 | 14.2 | 0.71 | 22 | 1.1 | +0.6 | -0.63 | +0 | -0.02 | 28.5 | +0.41 | 1.58 | -0.08 | 0.15 | 9.34 | 13M08 | 21 | 145.5 | 159.5 | 142.5 | 155 | +9 | +6.16 | 11.6 | 13.9 | 0.66 | 21.2 | 1.01 | +3.14 | -1.52 | -0.03 | +1.59 | 28.2 | -0.28 | 1.18 | +0.19 | 0.23 | 19.5 | 13M07 | 23 | 144 | 164 | 142 | 146 | +2 | +1.39 | 15.3 | 31.7 | 1.38 | 48.9 | 2.13 | +7.23 | -0.62 | -1.04 | +5.56 | 26.2 | -1.01 | 1.46 | -0.31 | 0.04 | 3.01 | 13M06 | 19 | 135 | 147 | 130 | 144 | +10 | +7.46 | 12.7 | 27.6 | 1.45 | 38.1 | 2 | +6.01 | +2.18 | +0.88 | +9.07 | 21.8 | +0.32 | 2.47 | +0.13 | 0.36 | 14.3 | 13M05 | 22 | 130 | 138.5 | 118.5 | 134 | +4 | +3.08 | 15.4 | 35.1 | 1.59 | 44 | 2 | +0.28 | -4.22 | -0.21 | -4.14 | 18.2 | -0.4 | 2.16 | +0.16 | 0.22 | 10.3 | 13M04 | 20 | 129 | 136 | 119 | 130 | +2 | +1.56 | 13.3 | 23.5 | 1.17 | 30.1 | 1.51 | -0.87 | -2.08 | -0.02 | -2.97 | 18.1 | -0.69 | 2.55 | -0.51 | 0.06 | 2.51 | 13M03 | 21 | 124.5 | 139 | 122 | 128 | +2.5 | +1.99 | 13.5 | 35.3 | 1.68 | 45.6 | 2.17 | +1.85 | -3.6 | +0.2 | -1.54 | 18.6 | +0.1 | 3.24 | -0.13 | 0.57 | 17.6 | 13M02 | 13 | 121 | 132.5 | 119.5 | 125.5 | +12 | +10.6 | 11.5 | 36.9 | 2.84 | 46.2 | 3.56 | +2.21 | +3.31 | -0.01 | +5.51 | 17.5 | -0.85 | 3.14 | +0.08 | 0.7 | 22.4 | 13M01 | 22 | 102.5 | 114.5 | 101.5 | 113.5 | +12 | +11.8 | 12.8 | 47 | 2.14 | 51.2 | 2.33 | +1.82 | +6.4 | +0.3 | +8.53 | 16.1 | +0.15 | 3.99 | +0.12 | 0.62 | 15.6 | 12M12 | 21 | 101 | 104 | 96.1 | 101.5 | +1 | +1 | 7.86 | 19.4 | 0.92 | 19.5 | 0.93 | -1.02 | +1.57 | -0.88 | -0.34 | 15.2 | +0.21 | 3.84 | +0 | 0.51 | 13.2 | 12M11 | 22 | 101.5 | 108 | 95.8 | 100.5 | -1 | -0.99 | 12 | 19.1 | 0.87 | 19.4 | 0.88 | +1.98 | -0.74 | +0.08 | +1.31 | 15.8 | -0.12 | 3.63 | -0.35 | 0.51 | 13.9 | 12M10 | 22 | 98.7 | 103.5 | 91.6 | 101.5 | +3.5 | +3.57 | 12.1 | 26.5 | 1.21 | 26.3 | 1.2 | +2.85 | +2.88 | -1.86 | +3.87 | 14.6 | -1.79 | 3.76 | +0.31 | 0.86 | 22.8 | 12M09 | 20 | 99.7 | 106 | 96.5 | 98 | -1.5 | -1.51 | 9.55 | 33.2 | 1.66 | 33.3 | 1.66 | +1.08 | -1.64 | +1.22 | +0.66 | 12.8 | -0.16 | 5.55 | -0.08 | 0.55 | 9.89 | 12M08 | 22 | 85.8 | 102.5 | 81.3 | 99.5 | +13.7 | +16 | 24.7 | 44.9 | 2.04 | 42.5 | 1.93 | -0.06 | +3.22 | +0.41 | +3.58 | 12 | +1.21 | 5.7 | +0.24 | 0.63 | 11 | 12M07 | 22 | 96.7 | 99.5 | 83.6 | 85.8 | -10.4 | -10.8 | 16.5 | 14.2 | 0.64 | 12.9 | 0.58 | +0.81 | -0.68 | -1.04 | -0.9 | 12 | -0.33 | 4.49 | -0.32 | 0.39 | 8.59 | 12M06 | 21 | 92 | 101.5 | 83.5 | 96.2 | +0.2 | +0.21 | 18.8 | 33.6 | 1.6 | 30.9 | 1.47 | -0.33 | +1.47 | +0.06 | +1.2 | 11.5 | -0.57 | 4.82 | +0.3 | 0.7 | 14.6 | 12M05 | 22 | 109 | 116.5 | 86.1 | 96 | -11.5 | -10.7 | 28.3 | 42.8 | 1.95 | 43.1 | 1.96 | +1.43 | -3.5 | -0.65 | -2.72 | 11.7 | +0.9 | 5.4 | -0.44 | 0.4 | 7.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 103 | 112.5 | 91 | 107.5 | +4 | +3.86 | 20.8 | 44.4 | 2.22 | 46.3 | 2.32 | -0.64 | +0.66 | +1.43 | +1.44 | 10.9 | -1.7 | 4.5 | +0.53 | 0.84 | 18.6 | 12M03 | 23 | 98.7 | 119.5 | 98.5 | 103.5 | +5.5 | +5.61 | 21.4 | 65.3 | 2.84 | 71 | 3.09 | +5.42 | -4.36 | +0.61 | +1.67 | 11.3 | -1.08 | 6.2 | -0.21 | 0.31 | 5 | 12M02 | 20 | 89.2 | 109 | 87.3 | 98 | +9 | +10.1 | 24.4 | 71.2 | 3.56 | 69.2 | 3.46 | +1.4 | +3.48 | +0.02 | +4.9 | 8.09 | +0.21 | 7.28 | -0.1 | 0.52 | 7.14 | 12M01 | 15 | 73.2 | 90.1 | 69.3 | 89 | +15.8 | +21.6 | 28.4 | 47.8 | 3.18 | 38.1 | 2.54 | +1.26 | +5.71 | +0.41 | +7.39 | 7.46 | -2.9 | 7.07 | +0.18 | 0.62 | 8.84 | 11M12 | 22 | 73.9 | 76.4 | 64.8 | 73.2 | +4.1 | +5.93 | 16.8 | 42.2 | 1.92 | 30.4 | 1.38 | +0.83 | -0.39 | +0.16 | +0.6 | 6.82 | -0.13 | 9.98 | +0.12 | 0.44 | 4.43 | 11M11 | 22 | 77.3 | 90.8 | 63.2 | 69.1 | -8.2 | -10.6 | 35.7 | 81.9 | 3.72 | 66 | 3 | +1.09 | +0.94 | +0.12 | +2.15 | 6.26 | -1.29 | 10.1 | -0.24 | 0.32 | 3.17 | 11M10 | 20 | 70.9 | 83.5 | 70.5 | 77.3 | +5.1 | +7.06 | 18 | 77.1 | 3.86 | 60.6 | 3.03 | -0.69 | -0.02 | -0.64 | -1.34 | 5.51 | -0.38 | 11.4 | +0.14 | 0.56 | 4.89 | 11M09 | 21 | 74.3 | 85.9 | 66.9 | 72.2 | -1.6 | -2.17 | 25.7 | 96.9 | 4.62 | 73.7 | 3.51 | -1.77 | +1.44 | -0.02 | -0.35 | 5.96 | -2.12 | 11.8 | +0.23 | 0.42 | 3.59 | 11M08 | 23 | 119 | 122 | 64.8 | 73.8 | -44.2 | -37.5 | 48.5 | 102 | 4.44 | 81.1 | 3.53 | +1.32 | -7.77 | -0.8 | -7.25 | 7.03 | +10 | 13.9 | -0.22 | 0.19 | 1.39 | 11M07 | 21 | 128 | 136.5 | 112 | 118 | -8.5 | -6.72 | 19.4 | 25.1 | 1.19 | 31.5 | 1.5 | +0.09 | +1.68 | +0.05 | +1.81 | 5.8 | +1.17 | 3.89 | +0.06 | 0.41 | 10.6 | 11M06 | 21 | 125.5 | 132 | 115 | 126.5 | +2 | +1.61 | 13.7 | 25.4 | 1.21 | 32.1 | 1.53 | +0.61 | +2.69 | -0.14 | +3.15 | 5.92 | -1.27 | 2.72 | +0.25 | 0.35 | 12.9 | 11M05 | 21 | 122 | 125.5 | 100.5 | 124.5 | +2.5 | +2.05 | 20.5 | 38.9 | 1.85 | 43.7 | 2.08 | -0.41 | -1.12 | +0.14 | -1.39 | 5.55 | +0.29 | 3.99 | +0.05 | 0.1 | 2.53 | 11M04 | 19 | 148 | 155 | 119.5 | 122 | -25 | -17 | 24.1 | 23.5 | 1.24 | 32 | 1.69 | -0.53 | -4.02 | -0.7 | -5.25 | 5.83 | +1.56 | 3.7 | +0.04 | 0.06 | 1.49 | 11M03 | 23 | 142 | 164 | 140 | 147 | +9 | +6.52 | 17.4 | 49.2 | 2.14 | 75.3 | 3.27 | +0.69 | +3.88 | +1 | +5.58 | 6.93 | -0.82 | 2.15 | -0.15 | 0.01 | 0.65 | 11M02 | 14 | 137.5 | 144.5 | 131 | 138 | +2 | +1.47 | 9.93 | 12.5 | 0.89 | 17.1 | 1.22 | -1.86 | +1.3 | -0.13 | -0.68 | 6.44 | +0.33 | 2.97 | -0.01 | 0.16 | 5.56 | 11M01 | 20 | 130.5 | 147 | 123.5 | 136 | +7.5 | +5.84 | 18.3 | 20.4 | 1.02 | 27.9 | 1.39 | +0.19 | -0.47 | -0.34 | -0.62 | 7.75 | +0.04 | 2.65 | +0.01 | 0.18 | 6.65 | 10M12 | 23 | 143 | 146 | 126 | 128.5 | -14.5 | -10.1 | 14 | 16.1 | 0.7 | 22.2 | 0.97 | +0.16 | -2.82 | -0.46 | -3.13 | 7.62 | +0.66 | 2.61 | -0.12 | 0.17 | 6.51 | 10M11 | 22 | 129.5 | 147.5 | 117 | 143 | +14.5 | +11.3 | 23.7 | 19.2 | 0.87 | 25.2 | 1.14 | +0.94 | +1.24 | +0.3 | +2.48 | 7.51 | -0.23 | 1.95 | +0.09 | 0.29 | 15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 148 | 151 | 115 | 128.5 | -17.5 | -12 | 24.7 | 16.6 | 0.79 | 21.7 | 1.03 | +0.6 | -2.71 | +0.11 | -2 | 6.84 | -0.32 | 2.18 | -0.12 | 0.2 | 9.36 | 10M09 | 21 | 134 | 157 | 132.5 | 146 | +14 | +10.6 | 18.6 | 16.6 | 0.79 | 24.2 | 1.15 | +0.21 | +1.45 | -0.14 | +1.52 | 6.42 | +0.19 | 2.5 | +0.02 | 0.33 | 13.1 | 10M08 | 22 | 123 | 148 | 120 | 132 | +10 | +8.2 | 23 | 20.7 | 0.94 | 27.8 | 1.26 | -0.23 | +0.72 | -0.21 | +0.29 | 6.27 | -0.26 | 2.31 | +0 | 0.31 | 13.2 | 10M07 | 22 | 119 | 133 | 116.5 | 122 | +1 | +0.83 | 13.6 | 23.6 | 1.07 | 29.4 | 1.34 | +0.23 | +0.83 | -0.37 | +0.69 | 6.43 | +0.26 | 2.58 | -0.58 | 0.3 | 11.8 | 10M06 | 21 | 119 | 128 | 106.5 | 121 | +1.5 | +1.26 | 18 | 16.8 | 0.8 | 19.8 | 0.94 | +0.15 | +2.25 | +0.71 | +3.11 | 6.27 | -0.73 | 2.31 | +0.8 | 0.88 | 38.1 | 10M05 | 21 | 111.5 | 120.5 | 98.5 | 119.5 | +8 | +7.17 | 19.7 | 18 | 0.86 | 20 | 0.95 | -0.38 | +2.1 | -0.91 | +0.8 | 6.56 | -1.47 | 3.04 | -0.03 | 0.09 | 2.86 | 10M04 | 21 | 125 | 131 | 111 | 111.5 | -13.5 | -10.8 | 16 | 22.7 | 1.08 | 27.5 | 1.31 | +0.44 | -1.18 | -0.2 | -0.95 | 6.86 | -0.27 | 4.51 | -0.1 | 0.12 | 2.6 | 10M03 | 23 | 105 | 138.5 | 104.5 | 125 | +20 | +19 | 32.4 | 42.1 | 1.83 | 50.7 | 2.2 | +4.16 | -2.89 | +0.19 | +1.47 | 6.57 | +0.52 | 4.77 | +0.16 | 0.22 | 4.52 | 10M02 | 14 | 114 | 116.5 | 94.6 | 105 | -7 | -6.25 | 19.6 | 24.8 | 1.77 | 26.1 | 1.86 | -0.1 | +1.92 | -1.75 | +0.07 | 3.25 | -1.47 | 4.25 | -0.21 | 0.06 | 1.43 | 10M01 | 20 | 110 | 125.5 | 96 | 112 | -1.5 | -1.32 | 26 | 46.8 | 2.34 | 53.3 | 2.67 | +0.18 | -1.11 | +1.77 | +0.84 | 3.33 | -0.58 | 5.72 | -0.08 | 0.27 | 4.72 | 09M12 | 23 | 82 | 116.5 | 81.7 | 113.5 | +31.6 | +38.6 | 42.5 | 47.5 | 2.07 | 47.2 | 2.05 | -0.01 | -0.83 | +0.86 | +0.02 | 3.18 | +2.67 | 6.3 | +0.2 | 0.35 | 5.52 | 09M11 | 21 | 76.5 | 85.6 | 76 | 81.9 | +3.9 | +5 | 12.3 | 11.1 | 0.53 | 9.07 | 0.43 | -0.1 | +0.39 | +0.12 | +0.42 | 2.76 | +0.28 | 3.63 | +0.01 | 0.15 | 4.11 | 09M10 | 22 | 85.4 | 86 | 75 | 78 | -7.4 | -8.67 | 12.9 | 20 | 0.91 | 16.1 | 0.73 | -0.24 | -0.29 | +0.04 | -0.49 | 2.84 | -1.77 | 3.35 | -0.17 | 0.14 | 4.18 | 09M09 | 22 | 62.5 | 87 | 62 | 85.4 | +23.4 | +37.7 | 40.3 | 35.2 | 1.6 | 27 | 1.23 | +0.14 | +2.49 | +0.18 | +2.81 | 3.04 | +1.34 | 5.12 | +0.18 | 0.31 | 6.04 | 09M08 | 20 | 65.8 | 73.1 | 58.2 | 62 | -2.3 | -3.58 | 23.2 | 36.5 | 1.83 | 24.4 | 1.22 | -0.23 | -0.14 | +0.38 | +0.01 | 2.89 | +0.76 | 3.78 | +0.08 | 0.12 | 3.28 | 09M07 | 23 | 53.4 | 65.3 | 52.6 | 64.3 | +11 | +20.6 | 23.8 | 13.9 | 0.61 | 8.33 | 0.36 | +0.07 | +0.83 | -0.05 | +0.85 | 3.09 | +0.03 | 3.02 | +0.01 | 0.05 | 1.59 | 09M06 | 23 | 54 | 61.8 | 46.55 | 53.3 | -0.7 | -1.3 | 28.2 | 18.7 | 0.81 | 10 | 0.44 | -0.13 | +3.17 | +0.02 | +3.06 | 3.03 | -0.84 | 2.99 | -0.01 | 0.04 | 1.24 | 09M05 | 18 | 39.7 | 61.2 | 38.2 | 54 | +15.1 | +38.8 | 59.1 | 32 | 1.78 | 15.3 | 0.85 | -0.05 | +3.86 | 0 | +3.81 | 7.61 | -1.97 | 3.83 | +0.04 | 0.04 | 1.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 36 | 45.4 | 35.9 | 38.9 | +3.05 | +8.51 | 26.5 | 59.1 | 2.69 | 24.3 | 1.1 | +0.11 | +2.7 | +0 | +2.82 | 7.65 | -1.36 | 5.8 | -0.04 | 0 | 0.02 | 09M03 | 22 | 33.8 | 39.3 | 30.5 | 35.85 | +2.05 | +6.07 | 26 | 40.3 | 1.83 | 14.6 | 0.66 | -0.03 | +0.51 | +0 | +0.48 | 7.56 | +0.63 | 7.2 | -0.02 | 0.04 | 0.51 | 09M02 | 20 | 35.45 | 38.3 | 31.7 | 33.8 | -0.95 | -2.73 | 19 | 22.1 | 1.11 | 7.83 | 0.39 | +0.06 | -1.75 | 0 | -1.69 | 8.38 | +0.96 | 6.57 | -0.13 | 0.05 | 0.81 | 09M01 | 15 | 29.4 | 39.3 | 29.1 | 34.75 | +6.05 | +21.1 | 35.5 | 31.9 | 2.12 | 11.5 | 0.77 | -0.03 | -6.78 | 0 | -6.81 | 8.33 | +3.76 | 5.6 | +0.17 | 0.18 | 3.28 | 08M12 | 23 | 29.6 | 31.6 | 24.8 | 28.7 | +0.1 | +0.35 | 23.8 | 10.7 | 0.46 | 3.05 | 0.13 | -0.05 | -0.07 | 0 | -0.13 | 8.36 | -0.14 | 1.84 | 0 | 0.02 | 0.98 | 08M11 | 20 | 37.8 | 40.5 | 23.25 | 28.6 | -9.2 | -24.3 | 45.6 | 12.3 | 0.61 | 3.73 | 0.19 | -0.11 | -0.9 | -0.09 | -1.1 | 8.41 | +0.1 | 1.98 | +0 | 0.02 | 1.11 | 08M10 | 22 | 46.8 | 48 | 33.05 | 37.8 | -6.95 | -15.5 | 33.4 | 10.6 | 0.48 | 4.21 | 0.19 | +0.15 | -0.59 | -0.77 | -1.21 | 8.5 | +0.3 | 1.88 | -0.01 | 0.02 | 1.11 | 08M09 | 21 | 67.2 | 67.4 | 44.75 | 44.75 | -23.35 | -34.3 | 33.3 | 10.6 | 0.5 | 6.03 | 0.29 | -0.02 | +1.45 | -0.61 | +0.82 | 8.37 | -0.29 | 1.59 | +0.01 | 0.03 | 1.7 | 08M08 | 21 | 74.8 | 75.5 | 64.3 | 68.1 | -6.9 | -9.2 | 14.9 | 5.53 | 0.26 | 3.89 | 0.19 | -0.08 | +1.09 | -0.18 | +0.84 | 7.66 | +0.34 | 1.88 | +0.01 | 0.01 | 0.74 | 08M07 | 22 | 71 | 80.5 | 69.5 | 75 | +4.5 | +6.38 | 15.6 | 6.2 | 0.28 | 4.69 | 0.21 | +0.04 | +1.22 | -0.65 | +0.61 | 7.74 | -0.02 | 1.54 | 0 | 0 | 0 | 08M06 | 21 | 90.9 | 92.8 | 69.2 | 70.5 | -20.4 | -22.4 | 26 | 6.92 | 0.33 | 5.48 | 0.26 | -0.07 | +0.78 | +0 | +0.72 | 7.69 | +0.18 | 1.56 | 0 | 0 | 0.06 | 08M05 | 21 | 99 | 102 | 85.6 | 90.9 | -7.2 | -7.34 | 16.7 | 8.59 | 0.41 | 8.15 | 0.39 | +0.04 | -0.26 | -0.22 | -0.44 | 7.76 | +1.37 | 1.37 | +0 | 0 | 0.15 | 08M04 | 21 | 80 | 101 | 77.2 | 98.1 | +19.2 | +24.3 | 30.2 | 10.6 | 0.51 | 9.71 | 0.46 | -0.11 | +1.19 | -0.7 | +0.39 | 7.9 | | | | | | 08M03 | 21 | 75 | 81.9 | 74.2 | 78.9 | +0.6 | +0.77 | 9.83 | 2.69 | 0.13 | 2.11 | 0.1 | +0.21 | +0.14 | +0.19 | +0.54 | 8 | | | | | | 08M02 | 14 | 70 | 81.9 | 65 | 78.3 | +11.8 | +17.7 | 25.4 | 3.12 | 0.22 | 2.29 | 0.16 | +0.02 | +0.62 | -0.11 | +0.54 | 7.79 | | | | | | 08M01 | 22 | 95 | 95.6 | 63.3 | 66.5 | -28.5 | -30 | 34 | 6.74 | 0.31 | 5.23 | 0.24 | -0.2 | +0.04 | +0.15 | -0.01 | 7.77 | | | | | | 07M12 | 21 | 83 | 99.9 | 78.1 | 95 | +14.9 | +18.6 | 27.2 | 17.8 | 0.85 | 16.3 | 0.78 | -0.61 | +2.54 | -0.84 | +1.09 | 7.97 | | | | | | 07M11 | 11 | 73.3 | 89.5 | 72.8 | 80.1 | +9.1 | +12.8 | 23.5 | 17.2 | 1.56 | 14 | 1.28 | -1.51 | +9.59 | +0.41 | +8.5 | 8.58 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 |
|