|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 197.5 | 197 | +0.5 | +0.25% | 3.55% | 195.5 | 199.5 | 192.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,088 | 6.06億 | 3,509 | 0.9張/筆 | 196.2元 | 6.04 | 61.72 | -2.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,751 | 15.36億 | 6,721 | 1.2張/筆 | 198.2元 | +0.5 (+0.25%) | 連漲連跌: 連3漲 ( +18元 / +10.03%) 財報評分: 最新66分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共840週) |
|
週成交價: 197.5元 (+15元/ +8.22%) | 成交均張: 5,785張/日 | 成交均額: 11.1億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近119週新高 | 連4漲 (+39.5元/ +25%) | 第28高 | 近56週新高 | 第20高 | 近56週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 197.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 179.5 | 182.5 | 168.5 | 158.5 | 158 | 169 | 159.5 | 155 | 72.5 | 101 | 75 | 87.1 | - | 162.5 | 漲跌價 | +18 | +15 | +29 | +39 | +39.5 | +28.5 | +38 | +42.5 | +125 | +96.5 | +122.5 | +110.4 | - | +35 | 漲跌幅 | +10% | +8.22% | +17.2% | +24.6% | +25% | +16.9% | +23.8% | +27.4% | +172% | +95.5% | +163% | +127% | - | +21.5% | 振幅 | 12.8% | 14.2% | 21.7% | 28.4% | 33.9% | 31.7% | 41.7% | 60.3% | 235% | 173% | 237% | 236% | - | 32.9% | 成交張數 | 2.3萬 | 2.89萬 | 4.76萬 | 6.03萬 | 9.1萬 | 17萬 | 33.3萬 | 124萬 | 214萬 | 264萬 | 357萬 | 434萬 | - | 10.1萬 | 成交金額 | 44.7億 | 55.3億 | 88.7億 | 110億 | 160億 | 292億 | 557億 | 1,988億 | 3,503億 | 3,981億 | 4,697億 | 5,174億 | - | 175億 | 週轉率 | 36.3% | 45.6% | 75.2% | 95.1% | 144% | 269% | 525% | 1953% | 3372% | 4165% | 5624% | 6839% | - | 159% |
結算價 197.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 185 | 202 | 176 | 197.5 | +15 | +8.22 | 14.2 | 28.9 | 5.78 | 55.3 | 11.1 | +4.02 | -0.13 | +0.18 | +4.07 | 12 | -1.24 | 4.67 | +0.18 | 0.24 | 5.05 | 24W16 | 5 | 169 | 187 | 165.5 | 182.5 | +14 | +8.31 | 12.8 | 18.7 | 3.74 | 33.4 | 6.68 | +1.32 | +0.02 | +0.71 | +2.05 | 5.95 | +0.19 | 5.91 | +0.06 | 0.06 | 0.96 | 24W15 | 5 | 170 | 173.5 | 162.5 | 168.5 | +0.5 | +0.3 | 6.55 | 6.56 | 1.31 | 11 | 2.21 | -0.03 | 0 | +0.1 | +0.07 | 3.77 | -0.36 | 5.72 | -0.03 | 0 | 0 | 24W14 | 3 | 159.5 | 173 | 159 | 168 | +10 | +6.33 | 8.86 | 5.54 | 1.85 | 9.32 | 3.11 | +0.9 | 0 | +0.04 | +0.94 | 4.32 | +0.88 | 6.08 | -0.01 | 0.03 | 0.54 | 24W13 | 5 | 162 | 162 | 156.5 | 158 | -3 | -1.86 | 3.42 | 1.67 | 0.33 | 2.65 | 0.53 | -0.05 | -0.09 | -0.03 | -0.16 | 2.96 | -0.07 | 5.2 | -0.02 | 0.05 | 0.88 | 24W12 | 5 | 153 | 164.5 | 153 | 161 | +9.5 | +6.27 | 7.59 | 3.48 | 0.7 | 5.54 | 1.11 | -0.11 | 0 | +0.15 | +0.03 | 2.92 | -0.23 | 5.27 | -0.03 | 0.07 | 1.29 | 24W11 | 5 | 156 | 162.5 | 148.5 | 151.5 | -4.5 | -2.88 | 8.97 | 5.8 | 1.16 | 8.92 | 1.78 | -1.7 | -0.19 | -0.3 | -2.19 | 3.22 | +0.24 | 5.5 | +0.06 | 0.1 | 1.85 | 24W10 | 5 | 164 | 173.5 | 155 | 156 | -6 | -3.7 | 11.4 | 12.1 | 2.43 | 20.3 | 4.05 | +0.16 | -0.13 | 0 | +0.03 | 5.27 | +0.84 | 5.26 | -0.02 | 0.04 | 0.82 | 24W09 | 4 | 161 | 164 | 159 | 162 | +1 | +0.62 | 3.11 | 1.76 | 0.44 | 2.84 | 0.71 | +0.02 | -0.03 | +0.03 | +0.03 | 5.64 | +0.08 | 4.42 | 0 | 0.06 | 1.4 | 24W08 | 5 | 160.5 | 164.5 | 158.5 | 161 | +0.5 | +0.31 | 3.74 | 3.09 | 0.62 | 5 | 1 | +0.56 | -0.3 | +0.2 | +0.46 | 5.8 | -0.01 | 4.34 | 0 | 0.07 | 1.54 | 24W07 | 2 | 159 | 161 | 156.5 | 160.5 | +3 | +1.9 | 2.86 | 1.04 | 0.52 | 1.65 | 0.82 | +0.31 | -0.1 | +0.02 | +0.23 | 5.48 | -0.01 | 4.35 | -0.01 | 0.07 | 1.66 | 24W06 | 1 | 157.5 | 159 | 157 | 157.5 | 0 | 0 | 1.27 | 0.43 | 0.43 | 0.68 | 0.68 | -0.04 | 0 | -0.01 | -0.05 | 4.99 | +0.12 | 4.36 | -0.02 | 0.08 | 1.95 | 24W05 | 5 | 160 | 161.5 | 155 | 157.5 | -0.5 | -0.32 | 4.11 | 1.89 | 0.38 | 2.98 | 0.6 | -0.06 | 0 | -0.03 | -0.09 | 5 | -0.13 | 4.24 | -0.01 | 0.11 | 2.53 | 24W04 | 5 | 156.5 | 165.5 | 156 | 158 | +1.5 | +0.96 | 6.07 | 2.38 | 0.48 | 3.84 | 0.77 | +0.07 | +0.2 | -0.03 | +0.24 | 5.69 | +0.01 | 4.36 | 0 | 0.12 | 2.7 | 24W03 | 5 | 162 | 163 | 153 | 156.5 | -4.5 | -2.8 | 6.21 | 2.77 | 0.55 | 4.38 | 0.88 | -0.28 | -0.13 | -0.18 | -0.58 | 5.45 | -0.12 | 4.36 | -0.04 | 0.12 | 2.75 | 24W02 | 5 | 161.5 | 164 | 159.5 | 161 | -1 | -0.62 | 2.78 | 1.87 | 0.37 | 3.02 | 0.6 | +0.38 | -0.23 | -0.01 | +0.14 | 5.84 | -0.14 | 4.48 | +0 | 0.16 | 3.53 | 24W01 | 4 | 163 | 163.5 | 156 | 162 | -0.5 | -0.31 | 4.62 | 2.49 | 0.62 | 3.95 | 0.99 | -0.13 | -0.24 | 0 | -0.38 | 5.6 | +0.03 | 4.62 | -0.02 | 0.16 | 3.4 | 23W52 | 5 | 163.5 | 166 | 161 | 162.5 | 0 | 0 | 3.08 | 2.45 | 0.49 | 3.99 | 0.8 | +0.04 | -0.57 | +0.08 | -0.45 | 5.61 | +0.02 | 4.59 | 0 | 0.18 | 3.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 163.5 | 165 | 160.5 | 162.5 | -1 | -0.61 | 2.75 | 1.9 | 0.38 | 3.09 | 0.62 | -0.22 | 0 | -0.05 | -0.28 | 5.53 | -0.12 | 4.57 | 0 | 0.18 | 3.91 | 23W50 | 5 | 168 | 173 | 163.5 | 163.5 | -3.5 | -2.1 | 5.69 | 6.07 | 1.21 | 10.2 | 2.03 | -0.69 | -0.08 | -0.15 | -0.92 | 5.59 | +0.02 | 4.69 | -0.08 | 0.18 | 3.9 | 23W49 | 5 | 166.5 | 171.5 | 161.5 | 167 | +2 | +1.21 | 6.06 | 9.56 | 1.91 | 16 | 3.2 | -0.33 | -0.04 | +0.17 | -0.2 | 7 | -0.04 | 4.68 | -0.05 | 0.26 | 5.6 | 23W48 | 5 | 164.5 | 168.5 | 163 | 165 | +1.5 | +0.92 | 3.36 | 3.71 | 0.74 | 6.14 | 1.23 | +0.22 | +0.11 | +0.07 | +0.4 | 6.85 | -0.29 | 4.72 | -0.04 | 0.32 | 6.68 | 23W47 | 5 | 169.5 | 171.5 | 161.5 | 163.5 | -5.5 | -3.25 | 5.92 | 7.97 | 1.59 | 13.2 | 2.65 | -0.98 | -0.22 | -0.15 | -1.35 | 7.25 | -0.04 | 5.01 | +0.04 | 0.36 | 7.1 | 23W46 | 5 | 163 | 169 | 163 | 169 | +8 | +4.97 | 3.73 | 4.29 | 0.86 | 7.12 | 1.42 | +0.2 | -0.13 | +0.1 | +0.17 | 9.31 | +0.27 | 5.05 | -0.2 | 0.31 | 6.22 | 23W45 | 5 | 169 | 173.5 | 161 | 161 | -10 | -5.85 | 7.31 | 9.44 | 1.89 | 15.9 | 3.17 | -0.14 | +0.04 | -0.19 | -0.3 | 8.9 | -0.24 | 4.78 | -0.13 | 0.52 | 10.8 | 23W44 | 5 | 171 | 179 | 164.5 | 171 | +2 | +1.18 | 8.58 | 24.4 | 4.87 | 41.9 | 8.39 | +0.14 | +1.06 | -0.33 | +0.87 | 9.58 | -0.18 | 5.02 | +0.3 | 0.64 | 12.8 | 23W43 | 5 | 163 | 174.5 | 163 | 169 | +5 | +3.05 | 7.01 | 17.1 | 3.42 | 29.1 | 5.82 | -0.81 | +1.79 | +0.49 | +1.47 | 9.28 | -0.26 | 5.2 | -0.04 | 0.34 | 6.51 | 23W42 | 5 | 165.5 | 176.5 | 162 | 164 | -2 | -1.2 | 8.73 | 19.5 | 3.91 | 33.3 | 6.67 | -0.1 | +0.61 | +0.02 | +0.53 | 9.88 | -0.11 | 5.47 | -0.02 | 0.38 | 6.88 | 23W41 | 3 | 159 | 169 | 153.5 | 166 | +9 | +5.73 | 9.87 | 6.78 | 2.26 | 11 | 3.67 | +0.92 | +0.14 | +0.21 | +1.27 | 10.2 | +0.27 | 5.58 | -0.13 | 0.39 | 7.06 | 23W40 | 5 | 157 | 161.5 | 154 | 157 | +2.5 | +1.62 | 4.85 | 4.57 | 0.91 | 7.2 | 1.44 | -0.66 | +0.08 | +0.01 | -0.57 | 8.27 | +0.15 | 5.31 | +0.02 | 0.53 | 9.93 | 23W39 | 4 | 160 | 171.5 | 154 | 154.5 | -4 | -2.52 | 11 | 13.9 | 3.47 | 22.8 | 5.7 | +0.09 | +0.01 | +0.05 | +0.15 | 8.94 | +0.18 | 5.16 | +0.12 | 0.5 | 9.75 | 23W38 | 5 | 156.5 | 161 | 150.5 | 158.5 | +5 | +3.26 | 6.84 | 7.99 | 1.6 | 12.5 | 2.5 | -0.26 | +0.06 | +0.08 | -0.11 | 9.29 | +0.53 | 4.98 | +0.05 | 0.38 | 7.67 | 23W37 | 5 | 148 | 157 | 146 | 153.5 | +4 | +2.68 | 7.36 | 3.95 | 0.79 | 6.01 | 1.2 | +0.1 | 0 | 0 | +0.1 | 8.95 | +0.03 | 4.45 | +0.04 | 0.34 | 7.53 | 23W36 | 5 | 153.5 | 157 | 148 | 149.5 | -4 | -2.61 | 5.86 | 3.17 | 0.63 | 4.84 | 0.97 | -0.04 | 0 | -0.04 | -0.09 | 8.96 | -0.2 | 4.42 | 0 | 0.3 | 6.68 | 23W35 | 5 | 149 | 159.5 | 146.5 | 153.5 | +6 | +4.07 | 8.81 | 6.6 | 1.32 | 10.3 | 2.05 | +0.15 | +0.2 | +0 | +0.35 | 9.37 | +0.1 | 4.62 | +0.04 | 0.3 | 6.42 | 23W34 | 5 | 141.5 | 150 | 141.5 | 147.5 | +9 | +6.5 | 6.14 | 3.11 | 0.62 | 4.55 | 0.91 | +0.13 | 0 | +0.13 | +0.26 | 9.06 | +0.04 | 4.53 | +0.03 | 0.26 | 5.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 137.5 | 143.5 | 135.5 | 138.5 | 0 | 0 | 5.78 | 1.53 | 0.31 | 2.12 | 0.42 | +0.03 | 0 | +0.02 | +0.05 | 8.85 | -0.07 | 4.48 | +0.02 | 0.23 | 5.04 | 23W32 | 5 | 148.5 | 148.5 | 135.5 | 138.5 | -10.5 | -7.05 | 8.72 | 2.86 | 0.57 | 4.04 | 0.81 | -0.1 | 0 | -0.04 | -0.14 | 8.69 | -0.2 | 4.55 | 0 | 0.21 | 4.64 | 23W31 | 4 | 146.5 | 160 | 144 | 149 | +3 | +2.05 | 11 | 5.17 | 1.29 | 7.89 | 1.97 | -0.49 | 0 | -0.01 | -0.5 | 8.59 | +0.07 | 4.75 | +0.03 | 0.22 | 4.54 | 23W30 | 5 | 151.5 | 154 | 145 | 146 | -5.5 | -3.63 | 5.94 | 2.81 | 0.56 | 4.2 | 0.84 | -0.13 | 0 | -0.01 | -0.14 | 8.38 | -0.22 | 4.69 | +0.19 | 0.19 | 3.97 | 23W29 | 5 | 155 | 158.5 | 150 | 151.5 | -3.5 | -2.26 | 5.48 | 3.01 | 0.6 | 4.61 | 0.92 | -0.73 | -0.04 | -0.01 | -0.78 | 8.94 | +0.16 | 4.91 | -0.13 | 0 | 0 | 23W28 | 5 | 160 | 160.5 | 150 | 155 | -6 | -3.73 | 6.52 | 5.53 | 1.11 | 8.54 | 1.71 | -0.06 | -0.16 | -0.04 | -0.26 | 9.9 | -0.42 | 4.74 | -0.12 | 0.13 | 2.68 | 23W27 | 5 | 165 | 169 | 157.5 | 161 | -3.5 | -2.13 | 6.99 | 5.07 | 1.01 | 8.3 | 1.66 | +0.37 | 0 | 0 | +0.37 | 10.1 | +0.03 | 5.17 | +0.02 | 0.25 | 4.82 | 23W26 | 5 | 164 | 174 | 163.5 | 164.5 | +3 | +1.86 | 6.5 | 9.46 | 1.89 | 15.9 | 3.17 | -0.1 | 0 | +0.03 | -0.07 | 10.4 | +0.45 | 5.13 | 0 | 0.23 | 4.56 | 23W25 | 3 | 163 | 164 | 159.5 | 161.5 | -2 | -1.22 | 2.75 | 1.43 | 0.48 | 2.3 | 0.77 | -0.44 | 0 | -0.05 | -0.49 | 10.1 | +0.01 | 4.68 | -0.01 | 0.24 | 5.06 | 23W24 | 5 | 165 | 166.5 | 157 | 163.5 | -6 | -3.54 | 5.6 | 4.99 | 1 | 8.09 | 1.62 | -0.49 | -0.35 | +0.04 | -0.8 | 10.7 | -0.58 | 4.67 | -0.01 | 0.24 | 5.2 | 23W23 | 5 | 174.5 | 175 | 168 | 169.5 | -3 | -1.74 | 4.06 | 3.35 | 0.67 | 5.71 | 1.14 | -0.01 | +0.02 | -0.07 | -0.07 | 11.2 | -0.1 | 5.26 | -0.01 | 0.25 | 4.81 | 23W22 | 5 | 171.5 | 178 | 171 | 172.5 | +2.5 | +1.47 | 4.12 | 4.3 | 0.86 | 7.49 | 1.5 | +0.47 | -0.01 | +0.02 | +0.48 | 11.2 | +0.07 | 5.36 | 0 | 0.26 | 4.87 | 23W21 | 5 | 172 | 177.5 | 169 | 170 | -1.5 | -0.87 | 4.96 | 8.58 | 1.72 | 14.9 | 2.98 | +0.07 | +0.19 | -0.11 | +0.15 | 10.8 | +0.01 | 5.3 | +0.01 | 0.26 | 4.95 | 23W20 | 5 | 161.5 | 172.5 | 160 | 171.5 | +10 | +6.19 | 7.74 | 6.68 | 1.34 | 11.2 | 2.24 | +0.16 | +0.05 | +0.24 | +0.46 | 10.3 | +0.26 | 5.28 | -0.02 | 0.25 | 4.77 | 23W19 | 5 | 164 | 167 | 157 | 161.5 | -2.5 | -1.52 | 6.1 | 4.11 | 0.82 | 6.68 | 1.34 | +0.18 | 0 | -0.05 | +0.13 | 9.76 | -0.23 | 5.03 | +0.09 | 0.27 | 5.33 | 23W18 | 4 | 169.5 | 169.5 | 159 | 164 | -1.5 | -0.91 | 6.34 | 5.13 | 1.28 | 8.41 | 2.1 | +0.08 | -0.99 | +0 | -0.91 | 10.2 | -0.05 | 5.26 | +0.03 | 0.18 | 3.39 | 23W17 | 5 | 166 | 170 | 157 | 165.5 | -0.5 | -0.3 | 7.83 | 7.46 | 1.49 | 12.1 | 2.43 | +0.69 | -0.32 | -0.1 | +0.27 | 9.73 | -0.1 | 5.31 | +0.08 | 0.15 | 2.79 | 23W16 | 5 | 184 | 188 | 165.5 | 166 | -11 | -6.21 | 12.7 | 18.7 | 3.74 | 33.7 | 6.74 | +0.01 | -0.01 | -0.15 | -0.15 | 9.34 | -0.56 | 5.41 | +0.02 | 0.07 | 1.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 180 | 188.5 | 175 | 177 | -2.5 | -1.39 | 7.52 | 18.7 | 3.75 | 34 | 6.8 | -0.55 | -0.05 | -0.39 | -0.99 | 9.27 | -0.11 | 5.97 | -0.5 | 0.05 | 0.79 | 23W14 | 2 | 176 | 182 | 174 | 179.5 | +4.5 | +2.57 | 4.57 | 9.17 | 4.59 | 16.4 | 8.21 | +0.17 | +0.72 | -0.08 | +0.81 | 10.6 | +0.05 | 6.08 | +0.02 | 0.55 | 8.99 | 23W13 | 5 | 173.5 | 189.5 | 164 | 175 | +1.5 | +0.86 | 14.7 | 36.6 | 7.32 | 64.9 | 13 | +0.89 | +0.45 | -0.09 | +1.25 | 10.6 | +0.06 | 6.03 | +0.01 | 0.53 | 8.81 | 23W12 | 5 | 164 | 181 | 160.5 | 173.5 | +12 | +7.43 | 12.7 | 31.6 | 6.32 | 54.5 | 10.9 | +0.14 | -0.29 | +0.52 | +0.37 | 9.34 | +0.98 | 5.97 | +0.02 | 0.52 | 8.67 | 23W11 | 5 | 168 | 176.5 | 160.5 | 161.5 | -2.5 | -1.52 | 9.76 | 40.2 | 8.05 | 67.9 | 13.6 | -0.3 | -0.12 | -0.23 | -0.65 | 9.12 | +0.21 | 5 | -0.08 | 0.5 | 9.96 | 23W10 | 5 | 156.5 | 173.5 | 150.5 | 164 | +8.5 | +5.47 | 14.8 | 40 | 8 | 65.7 | 13.1 | +1.56 | +0.05 | +0.25 | +1.86 | 9.6 | -0.72 | 4.78 | +0.04 | 0.58 | 12.1 | 23W09 | 3 | 151 | 159 | 150.5 | 155.5 | +6 | +4.01 | 5.69 | 14 | 4.67 | 21.8 | 7.26 | -0.19 | +0.05 | +0.12 | -0.02 | 7.27 | +0.79 | 5.5 | +0.16 | 0.54 | 9.8 | 23W08 | 5 | 143.5 | 157 | 140.5 | 149.5 | +6 | +4.18 | 11.5 | 16.3 | 3.25 | 24.1 | 4.82 | -0.88 | +0.12 | +0.05 | -0.71 | 7.61 | +0.1 | 4.71 | -0.05 | 0.38 | 8.04 | 23W07 | 5 | 136.5 | 145 | 136.5 | 143.5 | +7.5 | +5.51 | 6.25 | 6.17 | 1.23 | 8.77 | 1.75 | +0.54 | 0 | +0.09 | +0.63 | 8.71 | +0.08 | 4.61 | +0.01 | 0.43 | 9.4 | 23W06 | 5 | 138.5 | 144 | 135.5 | 136 | -3.5 | -2.51 | 6.09 | 3.81 | 0.76 | 5.33 | 1.07 | +0.08 | -0.34 | +0.03 | -0.23 | 7.86 | +0.02 | 4.53 | -0.02 | 0.42 | 9.39 | 23W05 | 5 | 137 | 146 | 136.5 | 139.5 | +5.5 | +4.1 | 7.09 | 7.2 | 1.44 | 10.2 | 2.04 | +0.53 | +0.12 | +0.09 | +0.74 | 8.13 | -0.07 | 4.5 | 0 | 0.45 | 9.92 | 23W03 | 2 | 131.5 | 134.5 | 131 | 134 | +2.5 | +1.9 | 2.66 | 0.66 | 0.33 | 0.87 | 0.44 | +0.04 | 0 | -0.01 | +0.03 | 7.45 | -0.06 | 4.61 | -0.02 | 0.45 | 9.77 | 23W02 | 5 | 134.5 | 137 | 131 | 131.5 | -0.5 | -0.38 | 4.55 | 2.75 | 0.55 | 3.7 | 0.74 | -0.05 | 0 | +0.01 | -0.05 | 7.44 | -0.08 | 4.67 | -0.13 | 0.47 | 10 | 23W01 | 4 | 133.5 | 138 | 131 | 132 | -2.5 | -1.86 | 5.2 | 2.21 | 0.55 | 2.97 | 0.74 | -0.39 | 0 | -0.03 | -0.43 | 7.31 | -0.08 | 4.75 | -0.15 | 0.6 | 12.6 | 22W53 | 5 | 138.5 | 144 | 133 | 134.5 | -2 | -1.47 | 8.06 | 6.71 | 1.34 | 9.36 | 1.87 | -0.02 | 0 | -0.02 | -0.03 | 7.78 | -0.16 | 4.83 | +0.02 | 0.75 | 15.6 | 22W52 | 5 | 135.5 | 141 | 133 | 136.5 | -1 | -0.73 | 5.82 | 5.53 | 1.11 | 7.6 | 1.52 | -0.48 | +0.05 | +0 | -0.42 | 7.63 | +0.08 | 4.99 | +0.06 | 0.73 | 14.7 | 22W51 | 5 | 133 | 141.5 | 130.5 | 137.5 | -0.5 | -0.36 | 7.97 | 5.54 | 1.11 | 7.56 | 1.51 | +0.05 | -0.1 | -0.01 | -0.06 | 8.04 | -0.04 | 4.91 | -0.07 | 0.67 | 13.7 | 22W50 | 5 | 149 | 150.5 | 136.5 | 138 | -9 | -6.12 | 9.52 | 19.5 | 3.9 | 28.3 | 5.65 | -0.19 | +0.4 | -0.03 | +0.18 | 8.22 | -1.05 | 4.94 | -0.15 | 0.74 | 15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 124 | 149.5 | 123.5 | 147 | +22.5 | +18.1 | 20.9 | 28.4 | 5.69 | 39.7 | 7.95 | -0.28 | +0.02 | +0.17 | -0.09 | 8.24 | +1.34 | 5.99 | +0.33 | 0.89 | 14.8 | 22W48 | 5 | 126 | 129 | 124 | 124.5 | -1.5 | -1.19 | 3.97 | 4.26 | 0.85 | 5.37 | 1.07 | -0.07 | 0 | +0 | -0.06 | 8.46 | +0.02 | 4.65 | -0.24 | 0.56 | 12 | 22W47 | 5 | 124 | 137.5 | 123.5 | 126 | +2 | +1.61 | 11.3 | 17.9 | 3.58 | 23.3 | 4.66 | -0.86 | -0.08 | +0.06 | -0.87 | 8.7 | -0.09 | 4.63 | -0.08 | 0.79 | 17.1 | 22W46 | 5 | 123 | 130 | 120 | 124 | +3.5 | +2.9 | 8.3 | 11.7 | 2.35 | 14.5 | 2.9 | -0.82 | 0 | +0.02 | -0.79 | 9.89 | +0.62 | 4.72 | -0.12 | 0.87 | 18.5 | 22W45 | 5 | 112.5 | 123 | 111.5 | 120.5 | +10.5 | +9.55 | 10.5 | 10.1 | 2.01 | 12 | 2.4 | -1.11 | 0 | +0.04 | -1.07 | 10.9 | +0.31 | 4.1 | -0.14 | 0.99 | 24.1 | 22W44 | 5 | 115 | 117 | 108.5 | 110 | -1.5 | -1.35 | 7.62 | 6.9 | 1.38 | 7.77 | 1.55 | +0.43 | -0.37 | +0.04 | +0.09 | 12.4 | -0.35 | 3.78 | -0.3 | 1.13 | 29.9 | 22W43 | 5 | 119 | 127.5 | 111.5 | 111.5 | -12 | -9.72 | 13 | 15.2 | 3.04 | 18.2 | 3.63 | -0.91 | -0.36 | -0.02 | -1.29 | 11.6 | +0.05 | 4.13 | -0.01 | 1.43 | 34.6 | 22W42 | 4 | 130 | 131 | 116 | 123.5 | -11.5 | -8.52 | 11.1 | 11.7 | 2.93 | 14.5 | 3.62 | +2.26 | -2.08 | +0.01 | +0.18 | 13.1 | -0.44 | 4.08 | -0.19 | 1.44 | 35.2 | 22W41 | 5 | 136.5 | 149 | 132.5 | 135 | -5 | -3.57 | 11.8 | 9.84 | 1.97 | 13.8 | 2.77 | -0.48 | -0.26 | -0.04 | -0.78 | 9.81 | +0.06 | 4.52 | +0.06 | 1.63 | 36.1 | 22W40 | 5 | 152.5 | 152.5 | 132.5 | 140 | -13.5 | -8.79 | 13 | 9.63 | 1.93 | 13.7 | 2.74 | +0.14 | -0.06 | -0.03 | +0.05 | 10.7 | -0.52 | 4.46 | -0.41 | 1.57 | 35.2 | 22W39 | 5 | 150.5 | 158.5 | 147.5 | 153.5 | +1 | +0.66 | 7.21 | 9.91 | 1.98 | 15.2 | 3.05 | -0.01 | +0.35 | -0.03 | +0.31 | 10.4 | -0.06 | 4.98 | +0.04 | 1.98 | 39.8 | 22W38 | 5 | 167 | 167.5 | 145 | 152.5 | -11.5 | -7.01 | 13.7 | 16.8 | 3.35 | 25.9 | 5.18 | -1.51 | -0.97 | -0.15 | -2.63 | 10.4 | +0.04 | 5.04 | +0.06 | 1.94 | 38.4 | 22W37 | 4 | 178.5 | 180 | 158 | 164 | -12 | -6.82 | 12.5 | 13.7 | 3.41 | 22.9 | 5.72 | -0.87 | -0.06 | -0.2 | -1.13 | 12.7 | +0.08 | 5 | -0.32 | 1.87 | 37.4 | 22W36 | 5 | 166.5 | 184.5 | 166 | 176 | +2.5 | +1.44 | 10.7 | 23.2 | 4.65 | 41 | 8.2 | +1.25 | -0.03 | +0.12 | +1.35 | 14.1 | -0.21 | 4.92 | -0.03 | 2.2 | 44.6 | 22W35 | 5 | 176 | 183 | 168 | 173.5 | -6 | -3.34 | 8.36 | 23.6 | 4.72 | 41.3 | 8.27 | +0.28 | +0.1 | -0.09 | +0.29 | 12 | -0.26 | 5.14 | +0.05 | 2.23 | 43.4 | 22W34 | 5 | 171.5 | 179.5 | 164.5 | 179.5 | +8.5 | +4.97 | 8.77 | 29.9 | 5.98 | 51.6 | 10.3 | +0.75 | +0.27 | +0.16 | +1.18 | 11.5 | -0.44 | 5.39 | -0.04 | 2.17 | 40.3 | 22W33 | 5 | 160 | 173.5 | 160 | 171 | +8.5 | +5.23 | 8.31 | 43.4 | 8.69 | 73.2 | 14.6 | -0.22 | +1.42 | +0.16 | +1.35 | 10.2 | +0.46 | 5.83 | +0.11 | 2.22 | 38.1 | 22W32 | 5 | 162.5 | 169.5 | 153.5 | 162.5 | +1.5 | +0.93 | 9.94 | 46 | 9.21 | 74.9 | 15 | -0.38 | +0.06 | +0.02 | -0.3 | 10.5 | +0.13 | 5.37 | +0.12 | 2.11 | 39.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 153 | 163.5 | 146 | 161 | +8 | +5.23 | 11.4 | 27.2 | 5.44 | 42.7 | 8.54 | -0.39 | +0.38 | +0.13 | +0.12 | 11 | +0.08 | 5.24 | +0.26 | 1.98 | 37.9 | 22W30 | 5 | 158 | 162 | 149.5 | 153 | -4.5 | -2.86 | 7.94 | 17.3 | 3.46 | 26.9 | 5.37 | +0.16 | -0.48 | +0.23 | -0.09 | 11.7 | 0 | 5.16 | -0.08 | 1.73 | 33.5 | 22W29 | 5 | 155 | 168 | 147 | 157.5 | +5 | +3.28 | 13.8 | 36.2 | 7.25 | 56.6 | 11.3 | -0.6 | -0.12 | -0.04 | -0.77 | 11.5 | +1.02 | 5.16 | +0.6 | 1.81 | 35.1 | 22W28 | 5 | 143.5 | 152.5 | 126 | 152.5 | +12.5 | +8.93 | 18.9 | 19.4 | 3.88 | 26.9 | 5.38 | -0.47 | +0.24 | -0.02 | -0.25 | 11.7 | +0.33 | 4.15 | +1.21 | 1.21 | 29.2 | 22W27 | 5 | 162 | 168 | 140 | 140 | -22 | -13.6 | 17.3 | 12.5 | 2.5 | 19.9 | 3.98 | +0.24 | +0.19 | -0.17 | +0.25 | 13.1 | -0.75 | 3.82 | -1.03 | 0 | 0 | 22W26 | 5 | 173 | 180 | 151 | 162 | -12 | -6.9 | 16.7 | 36.9 | 7.38 | 61.6 | 12.3 | -0.29 | +0.32 | +0.07 | +0.1 | 12.9 | -0.28 | 4.57 | -0.34 | 1.03 | 22.5 | 22W25 | 5 | 159.5 | 180 | 159 | 174 | +10.5 | +6.42 | 12.8 | 45.6 | 9.11 | 78.4 | 15.7 | +0.61 | +1.17 | +0.07 | +1.85 | 13.6 | +0.18 | 4.84 | +0.28 | 1.37 | 28.2 | 22W24 | 5 | 156 | 172 | 153 | 163.5 | +7.5 | +4.81 | 12.2 | 22 | 4.39 | 36.3 | 7.26 | -0.06 | +0.2 | +0.1 | +0.24 | 12.1 | +0.02 | 4.66 | +0.26 | 1.09 | 23.4 | 22W23 | 4 | 156 | 163 | 151 | 156 | +5.5 | +3.65 | 7.97 | 15.8 | 3.94 | 24.9 | 6.22 | -0.56 | +0.19 | -0.03 | -0.41 | 11.9 | +0.38 | 4.64 | +0.02 | 0.83 | 17.9 | 22W22 | 5 | 144 | 154 | 137.5 | 150.5 | +8 | +5.61 | 11.6 | 14.3 | 2.87 | 20.9 | 4.18 | -0.34 | 0 | +0.04 | -0.29 | 12.8 | +0.46 | 4.26 | +0.1 | 0.81 | 19.1 | 22W21 | 5 | 136 | 146 | 135 | 142.5 | +8 | +5.95 | 8.18 | 7.93 | 1.59 | 11.1 | 2.23 | -0.17 | -0.54 | +0.07 | -0.64 | 13.2 | -0.06 | 3.8 | -0.03 | 0.71 | 18.8 | 22W20 | 5 | 136.5 | 140.5 | 130.5 | 134.5 | -11.5 | -7.88 | 6.85 | 12.1 | 2.42 | 16.4 | 3.29 | +0.65 | -0.84 | -0.07 | -0.27 | 13.5 | -0.77 | 3.86 | -0.28 | 0.75 | 19.4 | 22W19 | 4 | 148.5 | 158 | 141.5 | 146 | -2.5 | -1.68 | 11.1 | 8.24 | 2.06 | 12.3 | 3.08 | +0.1 | -0.42 | +0.06 | -0.27 | 12.4 | -0.13 | 4.63 | +0.03 | 1.03 | 22.3 | 22W18 | 5 | 151 | 160 | 143 | 148.5 | -12.5 | -7.76 | 10.6 | 16.7 | 3.35 | 25.3 | 5.07 | +0.57 | -0.07 | -0.22 | +0.28 | 12.3 | -0.33 | 4.76 | +0.33 | 1 | 21.1 | 22W17 | 5 | 164 | 174 | 159.5 | 161 | -5 | -3.01 | 8.73 | 18.8 | 3.75 | 31.6 | 6.32 | -0.08 | -0.23 | +0.06 | -0.25 | 11.3 | -0.09 | 5.08 | +0.1 | 0.68 | 13.3 | 22W16 | 5 | 191.5 | 194 | 164 | 166 | -25.5 | -13.3 | 15.7 | 17.9 | 3.57 | 31.9 | 6.39 | -0.08 | +0.17 | -0.08 | +0.01 | 11.3 | -0.32 | 5.18 | +0.57 | 0.57 | 11.1 | 22W15 | 3 | 186 | 196 | 183.5 | 191.5 | +3 | +1.59 | 6.63 | 21.5 | 7.16 | 41 | 13.7 | -0.65 | +0.01 | +0.03 | -0.61 | 11.6 | +0.09 | 5.5 | -0.76 | 0.01 | 0.15 | 22W14 | 5 | 193 | 197.5 | 185 | 188.5 | -4.5 | -2.33 | 6.48 | 37.7 | 7.53 | 72.4 | 14.5 | +0.79 | +0.18 | -0.11 | +0.86 | 12.6 | -0.16 | 5.41 | -0.32 | 0.77 | 14.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 167.5 | 200 | 166 | 193 | +27 | +16.3 | 20.5 | 69 | 13.8 | 127 | 25.5 | +0.64 | +0.67 | +0.18 | +1.48 | 11.6 | +0.56 | 5.57 | +0.37 | 1.09 | 19.5 | 22W12 | 5 | 152 | 168 | 142.5 | 166 | +15.5 | +10.3 | 16.9 | 19.1 | 3.83 | 30.3 | 6.06 | -0.77 | +0.3 | +0.13 | -0.35 | 10.2 | +0.69 | 5.02 | +0 | 0.72 | 14.3 | 22W11 | 5 | 157.5 | 159 | 137.5 | 150.5 | -10.5 | -6.52 | 13.4 | 18 | 3.61 | 26.8 | 5.35 | +0.07 | 0 | -0.07 | 0 | 11.4 | -0.74 | 4.33 | +0.08 | 0.71 | 16.5 | 22W10 | 4 | 155 | 173 | 153 | 161 | +9 | +5.92 | 13.2 | 19.8 | 4.96 | 32.3 | 8.09 | -1.03 | +0.16 | +0.13 | -0.73 | 11.3 | +1.04 | 5.07 | +0.01 | 0.64 | 12.5 | 22W09 | 5 | 163 | 165 | 146.5 | 152 | -12 | -7.32 | 11.3 | 13.7 | 2.74 | 21.1 | 4.22 | +0.84 | -0.25 | -0.02 | +0.57 | 12.9 | -0.62 | 4.04 | -0.08 | 0.63 | 15.6 | 22W08 | 5 | 166.5 | 167.5 | 157 | 164 | -5.5 | -3.24 | 6.19 | 16.6 | 3.31 | 26.8 | 5.37 | +0.22 | -0.3 | -0.03 | -0.11 | 11.2 | -0.18 | 4.66 | -0.09 | 0.71 | 15.3 | 22W07 | 5 | 168 | 176.5 | 154 | 169.5 | +2.5 | +1.5 | 13.5 | 32.3 | 6.46 | 53.9 | 10.8 | -0.33 | +0.48 | +0.15 | +0.3 | 10.8 | +0.14 | 4.84 | +0.04 | 0.8 | 16.6 | 22W05 | 3 | 176 | 182 | 162.5 | 167 | -11 | -6.18 | 11 | 18.4 | 6.14 | 31.5 | 10.5 | +1.56 | -0.1 | -0.04 | +1.42 | 10.9 | -0.67 | 4.7 | -0.25 | 0.76 | 16.2 | 22W04 | 5 | 189.5 | 211 | 178 | 178 | -17 | -8.72 | 16.9 | 28.7 | 5.74 | 55.9 | 11.2 | -1.11 | +0.32 | -0.1 | -0.88 | 8.98 | -0.31 | 5.37 | -0.06 | 1.02 | 18.9 | 22W03 | 5 | 186.5 | 202.5 | 174.5 | 195 | +5.5 | +2.9 | 14.8 | 24.5 | 4.9 | 45.7 | 9.15 | +0.66 | 0 | -0.03 | +0.63 | 10.8 | -0.12 | 5.68 | +0.32 | 1.07 | 18.9 | 22W02 | 5 | 217 | 217.5 | 188.5 | 189.5 | -25 | -11.7 | 13.5 | 9.35 | 1.87 | 18.8 | 3.77 | +0.52 | 0 | 0 | +0.52 | 10.8 | -1.22 | 5.8 | -0.14 | 0.75 | 12.9 | 22W01 | 4 | 215 | 218.5 | 209 | 214.5 | +3.5 | +1.66 | 4.5 | 4.94 | 1.23 | 10.5 | 2.63 | +1.04 | 0 | +0.02 | +1.06 | 9.77 | -0.19 | 7.02 | -0.13 | 0.9 | 12.8 | 21W52 | 5 | 216 | 229 | 206 | 211 | -6.5 | -2.99 | 10.6 | 54.7 | 10.9 | 119 | 23.7 | -0.47 | +0.18 | -0.23 | -0.52 | 8.27 | -0.95 | 7.21 | +0.09 | 1.02 | 14.2 | 21W51 | 5 | 193.5 | 218 | 185 | 217.5 | +31.5 | +16.9 | 17.7 | 101 | 20.2 | 203 | 40.6 | +0.06 | +0.16 | +0.12 | +0.33 | 9.09 | +0.32 | 8.15 | +0.28 | 0.93 | 11.4 | 21W50 | 5 | 160.5 | 193.5 | 160.5 | 186 | +24 | +14.8 | 20.4 | 56.4 | 11.3 | 102 | 20.3 | +0.37 | +0.63 | +0.11 | +1.1 | 8.11 | +0.75 | 8.46 | -0.05 | 0.58 | 6.84 | 21W49 | 5 | 166 | 181 | 151.5 | 162 | -8 | -4.71 | 17.4 | 39.6 | 7.91 | 64.2 | 12.8 | +0.28 | 0 | -0.05 | +0.23 | 6.82 | +0.2 | 7.71 | -0.04 | 0.63 | 8.16 | 21W48 | 5 | 178.5 | 188 | 165 | 170 | -10 | -5.56 | 12.8 | 46.7 | 9.33 | 82.2 | 16.4 | -1.29 | 0 | -0.09 | -1.38 | 6.16 | -0.97 | 7.51 | -0.23 | 0.67 | 8.91 | 21W47 | 5 | 166 | 185 | 160 | 180 | +16 | +9.76 | 15.2 | 43.6 | 8.72 | 75 | 15 | -1.48 | -0.29 | +0 | -1.77 | 8.01 | +1.15 | 8.48 | +0.29 | 0.9 | 10.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 147.5 | 167.5 | 143 | 164 | +19.5 | +13.5 | 17 | 23.1 | 4.62 | 35.4 | 7.08 | -0.17 | 0 | +0.14 | -0.03 | 10.1 | +0.67 | 7.32 | -0.05 | 0.6 | 8.26 | 21W45 | 5 | 129 | 151.5 | 128.5 | 144.5 | +20 | +16.1 | 18.5 | 49.4 | 9.89 | 68.1 | 13.6 | +1.24 | 0 | -0.15 | +1.09 | 10.5 | +2.02 | 6.66 | +0.17 | 0.65 | 9.81 | 21W44 | 5 | 91.6 | 124.5 | 91.4 | 124.5 | +32.4 | +35.2 | 35.9 | 36.6 | 7.31 | 41.4 | 8.28 | +1.98 | +0.29 | +0.21 | +2.47 | 8.6 | +1.7 | 4.64 | +0.38 | 0.48 | 10.4 | 21W43 | 5 | 86.8 | 92.9 | 84.4 | 92.1 | +7.1 | +8.35 | 10 | 10.5 | 2.09 | 9.34 | 1.87 | +1.34 | 0 | +0.18 | +1.52 | 5.34 | +0.55 | 2.93 | +0.04 | 0.1 | 3.54 | 21W42 | 4 | 77.2 | 85 | 77.2 | 85 | +7.5 | +9.68 | 10.1 | 9.27 | 2.32 | 7.6 | 1.9 | +0.7 | 0 | +0.08 | +0.79 | 3.45 | +0.38 | 2.38 | +0.04 | 0.06 | 2.52 | 21W41 | 5 | 77 | 78.9 | 72.3 | 77.5 | +1.7 | +2.24 | 8.71 | 3.25 | 0.65 | 2.48 | 0.5 | +0.33 | 0 | +0.01 | +0.35 | 2.33 | -0.2 | 2.01 | -0.01 | 0.02 | 0.8 | 21W40 | 5 | 78 | 80.8 | 74 | 75.8 | -2.7 | -3.44 | 8.66 | 6.93 | 1.39 | 5.4 | 1.08 | +0.29 | 0 | +0 | +0.29 | 1.76 | -0.22 | 2.21 | +0 | 0.02 | 1 | 21W39 | 3 | 75 | 79.7 | 74.6 | 78.5 | +1.9 | +2.48 | 6.66 | 5.47 | 1.82 | 4.25 | 1.42 | -0.28 | 0 | -0.02 | -0.3 | 1.41 | +0.42 | 2.43 | +0 | 0.02 | 0.7 | 21W38 | 5 | 72.5 | 77.3 | 71.5 | 76.6 | +4.2 | +5.8 | 8.01 | 4.6 | 0.92 | 3.46 | 0.69 | +0.04 | 0 | +0.02 | +0.06 | 1.7 | +0.26 | 2 | +0.01 | 0.01 | 0.6 | 21W37 | 5 | 73.5 | 73.5 | 70.4 | 72.4 | -0.2 | -0.28 | 4.27 | 1.31 | 0.26 | 0.94 | 0.19 | +0.21 | 0 | -0.01 | +0.2 | 1.82 | -0.07 | 1.74 | -0.01 | 0 | 0.11 | 21W36 | 5 | 71 | 74.8 | 70.6 | 72.6 | +3.1 | +4.46 | 6.04 | 3.82 | 0.76 | 2.78 | 0.56 | +0.02 | 0 | +0.05 | +0.06 | 1.51 | +0.16 | 1.81 | +0 | 0.01 | 0.5 | 21W35 | 5 | 68.1 | 70 | 66.7 | 69.5 | +2.5 | +3.73 | 4.93 | 0.7 | 0.14 | 0.47 | 0.09 | +0.08 | 0 | 0 | +0.08 | 1.47 | -0.04 | 1.65 | 0 | 0.01 | 0.36 | 21W34 | 5 | 68 | 69.3 | 66.4 | 67 | -1.5 | -2.19 | 4.23 | 0.78 | 0.16 | 0.53 | 0.11 | -0.03 | 0 | 0 | -0.03 | 1.2 | -0.07 | 1.69 | +0 | 0.01 | 0.36 | 21W33 | 5 | 72 | 72.8 | 68.3 | 68.5 | -4.2 | -5.78 | 6.19 | 1.31 | 0.26 | 0.92 | 0.18 | +0.05 | 0 | -0.05 | 0 | 1.19 | -0.04 | 1.76 | +0 | 0 | 0.11 | 21W32 | 5 | 68.4 | 74.4 | 68.1 | 72.7 | +4.9 | +7.23 | 9.29 | 1.82 | 0.36 | 1.3 | 0.26 | +0.03 | 0 | +0.01 | +0.03 | 1.08 | +0.03 | 1.8 | +0 | 0 | 0.06 | 21W31 | 5 | 68.3 | 72.8 | 67.3 | 67.8 | -0.3 | -0.44 | 8.08 | 5.39 | 1.08 | 3.81 | 0.76 | -0.15 | 0 | +0.06 | -0.09 | 1.02 | +0.08 | 1.77 | 0 | 0 | 0 | 21W30 | 5 | 69.8 | 70.6 | 68 | 68.1 | -1.9 | -2.71 | 3.71 | 0.79 | 0.16 | 0.54 | 0.11 | +0.05 | 0 | -0.07 | -0.02 | 1.58 | -0.01 | 1.69 | 0 | 0 | 0 | 21W29 | 5 | 71 | 71.3 | 68.6 | 70 | -0.7 | -0.99 | 3.82 | 0.83 | 0.17 | 0.58 | 0.12 | +0.09 | 0 | -0.01 | +0.08 | 1.52 | -0.05 | 1.7 | -0.02 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 69.3 | 72.4 | 68.2 | 70.7 | +1.7 | +2.46 | 6.09 | 2.08 | 0.42 | 1.47 | 0.29 | -0.17 | 0 | +0.03 | -0.14 | 1.43 | +0.16 | 1.75 | +0.01 | 0.02 | 0.92 | 21W27 | 5 | 67.8 | 69.8 | 67.4 | 69 | +1.9 | +2.83 | 3.58 | 0.76 | 0.15 | 0.52 | 0.1 | +0.02 | 0 | +0.08 | +0.09 | 1.73 | -0.03 | 1.58 | 0 | 0 | 0.13 | 21W26 | 5 | 67.4 | 67.9 | 64.9 | 67.1 | -0.3 | -0.45 | 4.45 | 0.78 | 0.16 | 0.52 | 0.1 | +0.11 | 0 | 0 | +0.11 | 1.73 | -0.2 | 1.61 | +0 | 0 | 0.12 | 21W25 | 4 | 67 | 68 | 66.2 | 67.4 | +0.7 | +1.05 | 2.7 | 0.39 | 0.1 | 0.26 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.62 | +0 | 1.81 | 0 | 0 | 0.06 | 21W24 | 5 | 66.6 | 67.4 | 65.2 | 66.7 | -0.1 | -0.15 | 3.29 | 0.49 | 0.1 | 0.32 | 0.06 | +0.09 | 0 | 0 | +0.09 | 1.56 | +0.03 | 1.81 | 0 | 0 | 0.06 | 21W23 | 5 | 67 | 67.7 | 65.5 | 66.8 | +0.1 | +0.15 | 3.3 | 0.57 | 0.11 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.44 | +0.01 | 1.78 | 0 | 0 | 0.06 | 21W22 | 5 | 64.1 | 66.9 | 63.5 | 66.7 | +2.9 | +4.55 | 5.33 | 0.66 | 0.13 | 0.43 | 0.09 | +0.17 | 0 | 0 | +0.17 | 1.41 | 0 | 1.77 | 0 | 0 | 0.06 | 21W21 | 5 | 58.6 | 64.3 | 58.6 | 63.8 | +0.7 | +1.11 | 9.03 | 1.02 | 0.2 | 0.63 | 0.13 | +0.1 | 0 | 0 | +0.1 | 1.16 | -0.08 | 1.78 | 0 | 0 | 0.11 | 21W20 | 5 | 70.4 | 70.4 | 58.7 | 63.1 | -7.5 | -10.6 | 16.6 | 2.15 | 0.43 | 1.38 | 0.28 | +0.06 | 0 | -0.02 | +0.05 | 1.27 | -0.17 | 1.85 | +0 | 0.01 | 0.38 | 21W19 | 5 | 73.4 | 73.4 | 67.2 | 70.6 | -2.8 | -3.81 | 8.45 | 1.95 | 0.39 | 1.37 | 0.27 | -0.43 | 0 | -0.01 | -0.44 | 1.09 | -0.03 | 2.02 | +0 | 0 | 0.1 | 21W18 | 4 | 72.7 | 74.4 | 72.3 | 73.4 | +0.8 | +1.1 | 2.89 | 1.04 | 0.26 | 0.76 | 0.19 | +0.04 | 0 | +0.01 | +0.05 | 1.56 | 0 | 2.05 | 0 | 0 | 0 | 21W17 | 5 | 75.3 | 76.7 | 72.3 | 72.6 | -1.3 | -1.76 | 5.95 | 2.36 | 0.47 | 1.77 | 0.35 | +0.13 | 0 | +0 | +0.13 | 1.84 | -0.11 | 2.05 | +0 | 0 | 0.24 | 21W16 | 5 | 75.2 | 76.7 | 71.8 | 73.9 | -1 | -1.34 | 6.54 | 2.06 | 0.41 | 1.53 | 0.31 | -0.18 | -0.01 | +0 | -0.18 | 1.55 | +0.03 | 2.16 | -0.01 | 0 | 0 | 21W15 | 4 | 73.2 | 76.7 | 73 | 74.9 | +2.4 | +3.31 | 5.1 | 1.98 | 0.49 | 1.49 | 0.37 | +0.12 | -0.02 | +0.01 | +0.11 | 1.79 | +0.12 | 2.14 | +0.01 | 0.01 | 0.33 | 21W14 | 4 | 73.5 | 73.5 | 72.1 | 72.5 | -0.4 | -0.55 | 1.92 | 0.94 | 0.24 | 0.69 | 0.17 | -0.07 | -0.04 | 0 | -0.11 | 1.59 | -0.05 | 2.02 | 0 | 0 | 0 | 21W13 | 5 | 74.9 | 74.9 | 71.8 | 72.9 | -2 | -2.67 | 4.14 | 1.3 | 0.26 | 0.95 | 0.19 | -0.13 | -0.04 | +0 | -0.17 | 1.66 | -0.06 | 2.06 | 0 | 0 | 0 | 21W12 | 5 | 75.4 | 76.7 | 74.4 | 74.9 | -0.5 | -0.66 | 3.05 | 1.25 | 0.25 | 0.95 | 0.19 | +0.13 | 0 | -0.01 | +0.12 | 1.83 | -0.24 | 2.13 | 0 | 0 | 0 | 21W11 | 5 | 76.6 | 77.1 | 72.7 | 75.4 | -0.2 | -0.26 | 5.82 | 1.26 | 0.25 | 0.95 | 0.19 | +0.16 | 0 | -0.01 | +0.14 | 1.7 | -0.26 | 2.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 78.4 | 78.4 | 74.7 | 75.6 | -2 | -2.58 | 4.77 | 1.03 | 0.26 | 0.78 | 0.2 | +0.11 | 0 | +0 | +0.12 | 1.61 | -0.07 | 2.63 | 0 | 0 | 0.04 | 21W09 | 5 | 77.8 | 79.6 | 75.9 | 77.6 | +1 | +1.31 | 4.83 | 2.84 | 0.57 | 2.22 | 0.44 | +0.21 | 0 | -0.04 | +0.17 | 1.69 | +0.22 | 2.7 | 0 | 0 | 0.07 | 21W08 | 3 | 73.5 | 76.7 | 72.6 | 76.6 | +4.4 | +6.09 | 5.68 | 1.6 | 0.53 | 1.19 | 0.4 | +0.24 | 0 | +0 | +0.24 | 1.76 | -0.05 | 2.48 | -0.02 | 0 | 0.12 | 21W06 | 5 | 70 | 72.7 | 68.9 | 72.2 | +2.1 | +3 | 5.42 | 1.14 | 0.23 | 0.81 | 0.16 | -0.03 | 0 | 0 | -0.03 | 1.09 | -0.01 | 2.53 | -0.03 | 0.02 | 0.71 | 21W05 | 5 | 71.6 | 72.2 | 69.9 | 70.1 | -1.7 | -2.37 | 3.2 | 2.08 | 0.42 | 1.48 | 0.3 | -0.31 | -0.02 | +0.01 | -0.31 | 1.08 | -0.04 | 2.54 | -0.02 | 0.04 | 1.73 | 21W04 | 5 | 73 | 82.4 | 70.9 | 71.8 | +0.6 | +0.84 | 16.2 | 8.15 | 1.63 | 6.22 | 1.24 | -0.33 | 0 | +0.05 | -0.28 | 0.9 | +0.15 | 2.58 | +0.04 | 0.07 | 2.67 | 21W03 | 5 | 72.5 | 74.5 | 71.2 | 71.2 | -0.1 | -0.14 | 4.63 | 1.69 | 0.34 | 1.23 | 0.25 | +0.02 | 0 | +0 | +0.03 | 1.36 | +0.09 | 2.43 | +0.01 | 0.03 | 1.11 | 21W02 | 5 | 71.9 | 74 | 71.1 | 71.3 | -0.3 | -0.42 | 4.05 | 1.22 | 0.24 | 0.89 | 0.18 | +0.01 | 0 | +0 | +0.02 | 1.3 | +0.03 | 2.34 | +0.01 | 0.02 | 0.73 | 21W01 | 4 | 72.6 | 72.6 | 70.9 | 71.6 | -1 | -1.38 | 2.34 | 0.73 | 0.18 | 0.52 | 0.13 | +0.04 | 0 | 0 | +0.04 | 1.47 | +0.01 | 2.31 | 0 | 0 | 0.17 | 20W52 | 5 | 72.6 | 73.2 | 71.5 | 72.6 | +0.2 | +0.28 | 2.35 | 0.53 | 0.11 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.4 | -0.03 | 2.29 | 0 | 0.01 | 0.31 | 20W51 | 5 | 73 | 73.5 | 71.6 | 72.4 | -0.7 | -0.96 | 2.6 | 0.71 | 0.14 | 0.52 | 0.1 | +0.04 | 0 | 0 | +0.03 | 1.46 | -0.01 | 2.32 | +0 | 0.01 | 0.34 | 20W50 | 5 | 76.9 | 77.5 | 73 | 73.1 | -3.1 | -4.07 | 5.91 | 1.34 | 0.27 | 1.01 | 0.2 | -0.11 | 0 | +0 | -0.11 | 1.42 | +0.01 | 2.34 | 0 | 0.01 | 0.3 | 20W49 | 5 | 74.5 | 77.1 | 73.3 | 76.2 | +2.2 | +2.97 | 5.14 | 1.62 | 0.32 | 1.21 | 0.24 | +0.04 | 0 | 0 | +0.04 | 1.55 | +0.01 | 2.32 | 0 | 0.01 | 0.3 | 20W48 | 5 | 74.5 | 74.5 | 71.8 | 74 | +0.5 | +0.68 | 3.67 | 1.17 | 0.23 | 0.85 | 0.17 | -0.01 | 0 | +0 | 0 | 1.5 | -0.04 | 2.31 | +0 | 0.01 | 0.3 | 20W47 | 5 | 70 | 73.5 | 70 | 73.5 | +3.6 | +5.15 | 5.01 | 1.3 | 0.26 | 0.94 | 0.19 | +0.11 | 0 | 0 | +0.11 | 1.56 | +0.05 | 2.35 | -0.01 | 0.01 | 0.26 | 20W46 | 5 | 69.9 | 71.6 | 69.7 | 69.9 | +0.1 | +0.14 | 2.72 | 0.86 | 0.17 | 0.6 | 0.12 | -0.03 | 0 | 0 | -0.03 | 1.42 | +0 | 2.3 | 0 | 0.01 | 0.52 | 20W45 | 5 | 67.5 | 70.6 | 67 | 69.8 | +1.9 | +2.8 | 5.3 | 0.9 | 0.18 | 0.62 | 0.12 | +0.02 | 0 | 0 | +0.02 | 1.4 | +0.01 | 2.3 | +0 | 0.02 | 0.74 | 20W44 | 5 | 70.2 | 70.3 | 67.2 | 67.9 | -2.3 | -3.28 | 4.42 | 0.97 | 0.19 | 0.67 | 0.13 | -0.25 | 0 | -0.04 | -0.29 | 1.3 | +0.03 | 2.28 | -0.01 | 0.01 | 0.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 71.7 | 72 | 70 | 70.2 | -1.3 | -1.82 | 2.8 | 0.58 | 0.12 | 0.41 | 0.08 | -0.14 | 0 | 0 | -0.14 | 1.71 | +0.03 | 2.25 | -0.01 | 0.02 | 0.89 | 20W42 | 5 | 71.6 | 74.4 | 69.6 | 71.5 | -0.1 | -0.14 | 6.7 | 0.9 | 0.18 | 0.65 | 0.13 | -0.02 | 0 | 0 | -0.02 | 1.92 | -0.03 | 2.22 | +0.01 | 0.03 | 1.4 | 20W41 | 4 | 72.3 | 72.5 | 71.4 | 71.6 | -0.7 | -0.97 | 1.52 | 0.33 | 0.08 | 0.24 | 0.06 | +0 | 0 | 0 | +0 | 1.94 | +0.03 | 2.25 | -0.01 | 0.02 | 0.85 | 20W40 | 3 | 70 | 72.3 | 70 | 72.3 | +2.8 | +4.03 | 3.31 | 0.34 | 0.11 | 0.24 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.93 | +0.02 | 2.21 | 0 | 0.03 | 1.22 | 20W39 | 5 | 74.1 | 74.1 | 68.8 | 69.5 | -4.7 | -6.33 | 7.14 | 1.12 | 0.22 | 0.8 | 0.16 | -0.13 | 0 | -0.02 | -0.15 | 1.91 | -0.2 | 2.2 | -0.01 | 0.03 | 1.28 | 20W38 | 5 | 73 | 75.1 | 72.6 | 74.2 | +1.8 | +2.49 | 3.45 | 0.63 | 0.13 | 0.47 | 0.09 | +0.06 | 0 | 0 | +0.06 | 2.11 | +0 | 2.39 | 0 | 0.04 | 1.46 | 20W37 | 5 | 77.6 | 78 | 71.7 | 72.4 | -5.1 | -6.58 | 8.13 | 1.55 | 0.31 | 1.15 | 0.23 | -0.14 | 0 | +0 | -0.14 | 2.01 | -0.29 | 2.39 | +0.02 | 0.04 | 1.47 | 20W36 | 5 | 77.8 | 81 | 76.5 | 77.5 | +0.7 | +0.91 | 5.86 | 1.73 | 0.35 | 1.37 | 0.27 | -0.2 | 0 | 0 | -0.2 | 2.48 | +0.32 | 2.68 | -0.01 | 0.01 | 0.49 | 20W35 | 5 | 76.5 | 78.2 | 76.5 | 76.8 | +1.1 | +1.45 | 2.25 | 0.96 | 0.19 | 0.74 | 0.15 | -0.01 | 0 | 0 | -0.01 | 2.52 | -0.03 | 2.36 | +0 | 0.02 | 0.85 | 20W34 | 5 | 79.9 | 80.1 | 71.5 | 75.7 | -4.1 | -5.14 | 10.8 | 1.92 | 0.38 | 1.46 | 0.29 | -0.24 | 0 | -0.02 | -0.26 | 2.4 | -0.04 | 2.38 | -0.04 | 0.02 | 0.67 | 20W33 | 5 | 81.8 | 82.5 | 79 | 79.8 | -2 | -2.44 | 4.28 | 1.38 | 0.28 | 1.11 | 0.22 | +0.14 | 0 | 0 | +0.13 | 2.79 | -0.04 | 2.42 | -0.02 | 0.06 | 2.31 | 20W32 | 5 | 81.8 | 84.4 | 81.6 | 81.8 | +0.7 | +0.86 | 3.45 | 2.16 | 0.43 | 1.79 | 0.36 | +0.47 | 0 | 0 | +0.47 | 2.69 | +0.1 | 2.46 | +0.02 | 0.08 | 3.13 | 20W31 | 5 | 78.5 | 81.4 | 72.7 | 81.1 | +2.6 | +3.31 | 11.1 | 3.06 | 0.61 | 2.37 | 0.47 | +0.37 | 0 | -0.02 | +0.34 | 2.19 | -0.2 | 2.37 | +0.04 | 0.05 | 2.2 | 20W30 | 5 | 79 | 82.7 | 77.4 | 78.5 | -0.5 | -0.63 | 6.71 | 1.86 | 0.37 | 1.49 | 0.3 | +0.04 | 0 | +0.01 | +0.05 | 1.57 | +0 | 2.57 | -0.01 | 0.01 | 0.39 | 20W29 | 5 | 85.6 | 86.6 | 79 | 79 | -6.5 | -7.6 | 8.89 | 2.72 | 0.54 | 2.28 | 0.46 | -0.16 | 0 | 0 | -0.16 | 1.36 | +0.05 | 2.56 | +0.02 | 0.02 | 0.82 | 20W28 | 5 | 89.9 | 93.1 | 85.4 | 85.5 | -3.9 | -4.36 | 8.61 | 6.21 | 1.24 | 5.54 | 1.11 | +0.01 | -0.07 | -0.01 | -0.07 | 1.93 | +0.02 | 2.51 | -0.06 | 0 | 0.04 | 20W27 | 5 | 86.6 | 90.7 | 84.9 | 89.4 | +0.9 | +1.02 | 6.55 | 4.66 | 0.93 | 4.07 | 0.81 | -0.14 | +0.03 | +0.01 | -0.1 | 2.02 | +0.17 | 2.48 | -0.01 | 0.06 | 2.38 | 20W26 | 3 | 82 | 91.5 | 81.1 | 88.5 | +6.9 | +8.46 | 12.7 | 7.49 | 2.5 | 6.64 | 2.21 | -0.23 | +0.04 | +0 | -0.19 | 2.3 | +0.52 | 2.31 | 0 | 0.07 | 2.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 79 | 83 | 78.9 | 81.6 | +2.6 | +3.29 | 5.19 | 2.21 | 0.44 | 1.79 | 0.36 | -0.16 | 0 | +0.01 | -0.14 | 2.66 | -0.01 | 1.8 | -0.01 | 0.07 | 3.84 | 20W24 | 5 | 81.5 | 82.8 | 76.2 | 79 | -1 | -1.25 | 8.25 | 3.65 | 0.73 | 2.94 | 0.59 | -0.27 | 0 | +0.06 | -0.21 | 2.9 | -0.27 | 1.81 | +0.02 | 0.08 | 4.32 | 20W23 | 5 | 76.1 | 80.4 | 76 | 80 | +4.4 | +5.82 | 5.82 | 2.71 | 0.54 | 2.12 | 0.42 | +0.09 | 0 | +0.01 | +0.09 | 3.32 | -0.03 | 2.08 | +0 | 0.06 | 3.03 | 20W22 | 5 | 75 | 76.4 | 73 | 75.6 | +2.9 | +3.99 | 4.68 | 1.68 | 0.34 | 1.26 | 0.25 | -0.05 | 0 | -0.01 | -0.05 | 3.18 | +0.01 | 2.11 | +0 | 0.06 | 2.75 | 20W21 | 5 | 72.8 | 75 | 70.9 | 72.7 | 0 | 0 | 5.64 | 1.43 | 0.29 | 1.04 | 0.21 | +0.2 | 0 | 0 | +0.2 | 3.37 | 0 | 2.1 | -0.01 | 0.06 | 2.66 | 20W20 | 5 | 76 | 77.5 | 72 | 72.7 | -2.7 | -3.58 | 7.29 | 2.3 | 0.46 | 1.74 | 0.35 | -0.01 | 0 | +0.01 | +0 | 3.31 | +0.02 | 2.1 | 0 | 0.06 | 3.04 | 20W19 | 5 | 74 | 76.9 | 73.5 | 75.4 | +0.2 | +0.27 | 4.52 | 2.12 | 0.42 | 1.59 | 0.32 | -0.05 | 0 | +0 | -0.05 | 3.2 | +0.04 | 2.09 | +0 | 0.07 | 3.16 | 20W18 | 4 | 72.8 | 76 | 72.5 | 75.2 | +2.4 | +3.3 | 4.81 | 3.04 | 0.76 | 2.26 | 0.56 | +0.18 | 0 | 0 | +0.17 | 2.91 | +0.01 | 2.06 | -0.02 | 0.06 | 3.11 | 20W17 | 5 | 72.8 | 73.5 | 68.2 | 72.8 | 0 | 0 | 7.28 | 2.46 | 0.49 | 1.76 | 0.35 | +0.33 | 0 | +0.01 | +0.34 | 3.08 | +0.06 | 2.05 | +0.07 | 0.09 | 4.35 | 20W16 | 5 | 70.1 | 74.5 | 69.1 | 72.8 | +2.7 | +3.85 | 7.7 | 2.37 | 0.47 | 1.71 | 0.34 | +0.15 | 0 | +0 | +0.16 | 2.61 | -0.02 | 1.98 | -0.1 | 0.02 | 0.96 | 20W15 | 5 | 67.2 | 71.6 | 66.1 | 70.1 | +3.4 | +5.1 | 8.25 | 2.64 | 0.53 | 1.83 | 0.37 | +0.12 | 0 | 0 | +0.12 | 2.55 | +0.04 | 2 | -0.02 | 0.12 | 6 | 20W14 | 3 | 63.7 | 67.3 | 63.5 | 66.7 | +1.3 | +1.99 | 5.81 | 0.78 | 0.26 | 0.52 | 0.17 | +0.14 | 0 | -0.01 | +0.13 | 2.4 | -0.02 | 1.96 | 0 | 0.14 | 7.23 | 20W13 | 5 | 57 | 68 | 56.9 | 65.4 | +5.9 | +9.92 | 18.7 | 2.95 | 0.59 | 1.9 | 0.38 | +0.01 | 0 | 0 | +0.01 | 2.2 | -0.04 | 1.98 | -0.01 | 0.14 | 7.27 | 20W12 | 5 | 67 | 67.3 | 54.1 | 59.5 | -7.3 | -10.9 | 19.8 | 3.88 | 0.78 | 2.32 | 0.46 | +0.27 | +0.01 | -0.02 | +0.25 | 2.8 | -0.41 | 2.02 | -0.07 | 0.15 | 7.43 | 20W11 | 5 | 80.9 | 80.9 | 64.4 | 66.8 | -14.7 | -18 | 20.2 | 4.58 | 0.92 | 3.29 | 0.66 | -0.11 | 0 | -0.02 | -0.13 | 2.33 | -0.76 | 2.43 | +0.04 | 0.22 | 9.23 | 20W10 | 5 | 77.9 | 82.9 | 77.9 | 81.5 | +1.2 | +1.49 | 6.23 | 1.76 | 0.35 | 1.43 | 0.29 | +0.18 | 0 | -0.04 | +0.14 | 2.41 | +0.07 | 3.19 | +0.01 | 0.18 | 5.7 | 20W09 | 4 | 82.5 | 83.8 | 79.6 | 80.3 | -2.2 | -2.67 | 5.09 | 2.46 | 0.61 | 2.01 | 0.5 | -0.13 | 0 | +0.03 | -0.1 | 2.26 | -0.02 | 3.12 | 0 | 0.17 | 5.44 | 20W08 | 5 | 81.5 | 82.6 | 80.8 | 82.5 | +0.3 | +0.36 | 2.19 | 1.78 | 0.36 | 1.45 | 0.29 | +0.09 | 0 | +0.01 | +0.1 | 2.49 | +0.01 | 3.15 | +0.01 | 0.17 | 5.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 77.7 | 82.7 | 76.5 | 82.2 | +1.6 | +1.99 | 7.69 | 2.78 | 0.56 | 2.24 | 0.45 | +0.24 | 0 | +0.02 | +0.26 | 2.51 | -0.16 | 3.14 | -0.03 | 0.16 | 5.16 | 20W06 | 5 | 75 | 83.3 | 72.9 | 80.6 | -0.2 | -0.25 | 12.9 | 4.48 | 0.9 | 3.54 | 0.71 | -0.16 | 0 | -0.01 | -0.18 | 2.18 | -0.64 | 3.3 | +0.06 | 0.19 | 5.83 | 20W05 | 2 | 84.1 | 86 | 79.2 | 80.8 | -9.4 | -10.4 | 7.54 | 3.2 | 1.6 | 2.61 | 1.3 | +0.09 | 0 | -0.02 | +0.07 | 2.14 | -0.46 | 3.94 | 0 | 0.14 | 3.45 | 20W04 | 1 | 90.7 | 91 | 90 | 90.2 | -0.5 | -0.55 | 1.1 | 0.31 | 0.31 | 0.28 | 0.28 | +0.01 | 0 | 0 | +0 | 2 | -0.06 | 4.41 | 0 | 0.14 | 3.13 | 20W03 | 5 | 89 | 92.4 | 89 | 90.7 | +1.7 | +1.91 | 3.82 | 1.44 | 0.29 | 1.31 | 0.26 | +0.04 | 0 | +0.01 | +0.04 | 1.98 | -0.15 | 4.48 | 0 | 0.14 | 3.1 | 20W02 | 5 | 92.4 | 92.9 | 89 | 89 | -4.4 | -4.71 | 4.18 | 2.41 | 0.48 | 2.18 | 0.44 | -0.07 | 0 | -0.02 | -0.09 | 1.92 | -0.18 | 4.63 | -0.03 | 0.14 | 3.05 | 20W01 | 4 | 95.3 | 95.9 | 93 | 93.4 | -1.8 | -1.89 | 3.05 | 2.14 | 0.54 | 2.02 | 0.51 | -0.01 | 0 | -0.03 | -0.04 | 2.1 | -0.07 | 4.81 | -0.02 | 0.17 | 3.57 | 19W52 | 5 | 91.9 | 96.8 | 90 | 95.2 | +3.3 | +3.59 | 7.4 | 6.82 | 1.36 | 6.44 | 1.29 | -0.01 | 0 | +0.04 | +0.04 | 2.74 | +0.13 | 4.88 | -0.03 | 0.19 | 3.83 | 19W51 | 5 | 91.5 | 93.3 | 91.3 | 91.9 | +0.9 | +0.99 | 2.2 | 1.94 | 0.39 | 1.79 | 0.36 | +0.11 | 0 | -0.02 | +0.09 | 2.79 | -0.02 | 4.74 | +0 | 0.22 | 4.53 | 19W50 | 5 | 93 | 93.4 | 91 | 91 | -1.2 | -1.3 | 2.6 | 2.51 | 0.5 | 2.31 | 0.46 | +0.04 | 0 | +0 | +0.05 | 2.94 | -0.03 | 4.77 | 0 | 0.21 | 4.49 | 19W49 | 5 | 90.5 | 93.9 | 87.6 | 92.2 | +2 | +2.22 | 6.98 | 3.49 | 0.7 | 3.18 | 0.64 | +0.21 | 0 | 0 | +0.21 | 2.98 | -0.16 | 4.8 | -0.05 | 0.22 | 4.5 | 19W48 | 5 | 92 | 92 | 89.9 | 90.2 | -1.3 | -1.42 | 2.3 | 2.08 | 0.42 | 1.89 | 0.38 | +0.04 | 0 | -0.01 | +0.03 | 2.84 | -0.03 | 4.96 | -0.09 | 0.27 | 5.38 | 19W47 | 5 | 88.7 | 92.5 | 87.5 | 91.5 | +3 | +3.39 | 5.65 | 4.06 | 0.81 | 3.67 | 0.73 | +0.06 | 0 | +0.01 | +0.07 | 2.98 | -0.06 | 5 | +0.07 | 0.35 | 7.07 | 19W46 | 5 | 89.8 | 90 | 87.2 | 88.5 | -5.5 | -5.85 | 2.98 | 4.63 | 0.93 | 4.1 | 0.82 | -0.34 | 0 | -0.06 | -0.4 | 2.66 | -0.1 | 5.06 | +0 | 0.28 | 5.52 | 19W45 | 5 | 96.2 | 97 | 92.2 | 94 | -0.7 | -0.74 | 5.07 | 5.41 | 1.08 | 5.11 | 1.02 | +0.06 | 0 | -0.02 | +0.04 | 3.15 | -0.03 | 5.16 | +0.02 | 0.28 | 5.33 | 19W44 | 5 | 98.5 | 98.7 | 94.3 | 94.7 | -2.9 | -2.97 | 4.51 | 4.78 | 0.96 | 4.59 | 0.92 | +0.02 | 0 | -0.07 | -0.05 | 2.98 | -0.01 | 5.19 | +0.07 | 0.25 | 4.88 | 19W43 | 5 | 95.2 | 99.4 | 93.6 | 97.6 | +3.3 | +3.5 | 6.15 | 7.65 | 1.53 | 7.39 | 1.48 | +0.06 | -0.36 | +0.03 | -0.26 | 3.12 | -0.01 | 5.2 | -0.07 | 0.18 | 3.44 | 19W42 | 5 | 97 | 97 | 91.5 | 94.3 | -0.7 | -0.74 | 5.79 | 7.53 | 1.51 | 7.05 | 1.41 | -1.53 | -0.37 | +0.01 | -1.89 | 2.89 | +0.26 | 5.2 | +0.04 | 0.25 | 4.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 101 | 101 | 94 | 95 | -5.5 | -5.47 | 6.97 | 5.35 | 1.78 | 5.15 | 1.72 | +0.15 | 0 | -0.08 | +0.07 | 5.32 | -0.42 | 4.94 | +0.09 | 0.21 | 4.31 | 19W40 | 4 | 101.5 | 102.5 | 99.2 | 100.5 | -0.5 | -0.5 | 3.27 | 3.31 | 0.83 | 3.34 | 0.83 | +0.08 | 0 | -0.02 | +0.06 | 4.81 | +0.16 | 5.36 | -0.05 | 0.12 | 2.31 | 19W39 | 5 | 102.5 | 105.5 | 100 | 101 | -1.5 | -1.46 | 5.37 | 6.5 | 1.3 | 6.69 | 1.34 | -0.1 | -0.01 | -0.16 | -0.27 | 4.77 | +0.38 | 5.2 | +0.08 | 0.17 | 3.29 | 19W38 | 5 | 102.5 | 104 | 100 | 102.5 | -1 | -0.97 | 3.86 | 6.16 | 1.23 | 6.23 | 1.25 | -0.34 | -0.18 | +0.04 | -0.48 | 4.81 | -0.06 | 4.82 | -0.06 | 0.09 | 1.91 | 19W37 | 4 | 110 | 111 | 102 | 103.5 | -5.5 | -5.05 | 8.26 | 7.77 | 1.94 | 8.13 | 2.03 | -0.53 | -0.14 | -0.02 | -0.7 | 5.24 | -0.42 | 4.88 | -0.01 | 0.15 | 3.01 | 19W36 | 5 | 108 | 116.5 | 107 | 109 | +2 | +1.87 | 8.88 | 16.8 | 3.37 | 18.8 | 3.76 | -0.09 | 0 | +0.09 | +0 | 5.5 | -0.29 | 5.31 | +0.02 | 0.16 | 2.96 | 19W35 | 5 | 108 | 113 | 105.5 | 107 | -4.5 | -4.04 | 6.73 | 13.4 | 2.68 | 14.6 | 2.92 | -0.12 | -0.02 | -0.05 | -0.2 | 5.43 | -0.18 | 5.6 | -0.06 | 0.14 | 2.43 | 19W34 | 5 | 101 | 114.5 | 100.5 | 111.5 | +11 | +10.9 | 13.9 | 28.2 | 5.64 | 30.9 | 6.19 | -0.03 | 0 | +0.05 | +0.02 | 5.3 | +1.09 | 5.77 | +0.13 | 0.2 | 3.43 | 19W33 | 5 | 103.5 | 105.5 | 97.2 | 100.5 | -11.5 | -10.3 | 7.41 | 11.8 | 2.36 | 12 | 2.41 | -0.87 | 0 | -0.44 | -1.31 | 5.19 | -0.15 | 4.68 | +0.06 | 0.06 | 1.39 | 19W32 | 4 | 112.5 | 113.5 | 100.5 | 112 | -1.5 | -1.32 | 11.5 | 16.6 | 4.16 | 18.1 | 4.52 | -1.4 | -0.05 | +0.25 | -1.2 | 5.26 | +0.24 | 4.83 | -0.21 | 0 | 0 | 19W31 | 5 | 110.5 | 115.5 | 102 | 113.5 | +2 | +1.79 | 12.1 | 34 | 6.81 | 37.4 | 7.48 | -0.33 | -0.03 | +0.11 | -0.25 | 7.92 | -0.04 | 4.93 | -0.26 | 0.21 | 4.2 | 19W30 | 5 | 95.3 | 112.5 | 94.8 | 111.5 | +17 | +18 | 18.7 | 34.7 | 6.94 | 37 | 7.4 | +1.07 | -0.07 | -0.04 | +0.96 | 8.27 | +0.74 | 4.97 | +0.24 | 0.46 | 9.33 | 19W29 | 5 | 93.9 | 96.3 | 92.2 | 94.5 | +1.4 | +1.5 | 4.4 | 4.68 | 0.94 | 4.42 | 0.88 | -0.26 | 0 | +0.14 | -0.12 | 6.79 | -0.12 | 4.24 | -0.05 | 0.22 | 5.24 | 19W28 | 5 | 95.3 | 96 | 91.6 | 93.1 | -2.1 | -2.21 | 4.62 | 5.59 | 1.12 | 5.22 | 1.04 | -0.36 | -0.06 | -0.04 | -0.47 | 7.6 | -0.04 | 4.35 | -0.23 | 0.27 | 6.18 | 19W27 | 5 | 95 | 98.2 | 93.8 | 95.2 | +3.7 | +4.04 | 4.81 | 8.92 | 1.78 | 8.56 | 1.71 | +0.53 | 0 | +0.08 | +0.61 | 8.28 | -0.49 | 4.39 | +0.25 | 0.5 | 11.4 | 19W26 | 5 | 94.4 | 94.7 | 91.2 | 91.5 | -2.5 | -2.66 | 3.72 | 4.36 | 0.87 | 4.04 | 0.81 | -0.86 | -0.04 | -0.02 | -0.92 | 7.27 | +0.03 | 4.88 | +0.02 | 0.25 | 5.04 | 19W25 | 5 | 92.2 | 98.2 | 92.2 | 94 | +0.8 | +0.86 | 6.44 | 8.56 | 1.71 | 8.16 | 1.63 | -0.96 | 0 | -0.07 | -1.03 | 8.75 | +0.16 | 4.85 | -0.07 | 0.22 | 4.64 | 19W24 | 5 | 91.4 | 96 | 91 | 93.2 | +2.1 | +2.31 | 5.49 | 5.11 | 1.02 | 4.81 | 0.96 | -0.01 | 0 | +0.04 | +0.03 | 10.4 | +0.02 | 4.69 | -0.09 | 0.29 | 6.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 91.3 | 92.6 | 90.4 | 91.1 | -1.9 | -2.04 | 2.37 | 2.77 | 0.69 | 2.53 | 0.63 | -0.02 | -0.07 | +0.01 | -0.08 | 10.6 | -0.01 | 4.67 | -0.08 | 0.38 | 8.16 | 19W22 | 5 | 89 | 93.3 | 87 | 93 | +4 | +4.49 | 7.08 | 5.8 | 1.16 | 5.28 | 1.06 | +0.18 | 0 | +0.03 | +0.21 | 10.6 | -0.01 | 4.68 | +0.02 | 0.46 | 9.76 | 19W21 | 5 | 94.1 | 94.3 | 86 | 89 | -5.1 | -5.42 | 8.82 | 11.8 | 2.35 | 10.7 | 2.13 | +0.26 | -0.44 | -0.06 | -0.24 | 10.3 | -0.5 | 4.69 | -0.17 | 0.44 | 9.27 | 19W20 | 5 | 102.5 | 107.5 | 89.6 | 94.1 | -8.4 | -8.2 | 17.5 | 30.4 | 6.09 | 30 | 6.01 | +1.4 | -0.18 | +0.03 | +1.24 | 9.69 | -1.65 | 5.19 | +0.3 | 0.61 | 11.7 | 19W19 | 5 | 102 | 104.5 | 98.8 | 102.5 | -2 | -1.91 | 5.45 | 21 | 4.19 | 21.3 | 4.25 | -1.56 | -0.42 | -0.57 | -2.55 | 6.92 | +0.71 | 6.84 | 0 | 0.31 | 4.55 | 19W18 | 4 | 102 | 107 | 96.9 | 104.5 | +3.5 | +3.47 | 10 | 15.8 | 3.96 | 16.1 | 4.03 | -1.27 | +0.33 | +0.31 | -0.63 | 9.12 | +0.49 | 6.13 | -0.01 | 0.31 | 5.11 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|