|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.5 | 76.1 | +0.4 | +0.53% | 1.97% | 75.8 | 77.2 | 75.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,162 | 4.71億 | 2,913 | 2.1張/筆 | 76.49元 | 3.48 | 23.68 | 3.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,832 | 5.21億 | 5,920 | 1.2張/筆 | 76.23元 | -0.9 (-1.17%) | 連漲連跌: 連3跌→漲 ( +0.4元 / +0.53%) 財報評分: 最新53分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 76.5元 (+0.5元/ +0.66%) | 成交均張: 8,220張/日 | 成交均額: 6.37億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第36高 | 近2週新高 | 首日上漲 (+0.5元/ +0.66%) | 第796高 | 近2週新低 | 第304高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 78.4 | 76 | 76.8 | 76.6 | 71.5 | 67.3 | 73.5 | 67.3 | 75.2 | 72 | 51.5 | 30.6 | 16.5 | 74.5 | 漲跌價 | -1.9 | +0.5 | -0.3 | -0.1 | +5 | +9.2 | +3 | +9.2 | +1.3 | +4.5 | +25 | +45.9 | +60 | +2 | 漲跌幅 | -2.42% | +0.66% | -0.39% | -0.13% | +6.99% | +13.7% | +4.08% | +13.7% | +1.73% | +6.25% | +48.5% | +150% | +364% | +2.68% | 振幅 | 3.06% | 4.21% | 5.73% | 5.74% | 10.9% | 17.5% | 16.5% | 23.6% | 21.1% | 32.2% | 72% | 179% | 436% | 11.5% | 成交張數 | 2.13萬 | 4.11萬 | 8.96萬 | 18.8萬 | 48.4萬 | 109萬 | 197萬 | 385萬 | 552萬 | 1,019萬 | 2,157萬 | 3,486萬 | 5,077萬 | 58.3萬 | 成交金額 | 16.3億 | 31.8億 | 68.6億 | 144億 | 368億 | 804億 | 1,448億 | 2,706億 | 3,864億 | 7,188億 | 1.41兆 | 1.99兆 | 2.49兆 | 439億 | 週轉率 | 0.37% | 0.72% | 1.58% | 3.31% | 8.52% | 19.1% | 34.6% | 67.7% | 97.1% | 179% | 380% | 613% | 894% | 10.3% |
結算價 76.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 76.5 | 78.9 | 75.7 | 76.5 | +0.5 | +0.66 | 4.21 | 41.1 | 8.22 | 31.8 | 6.37 | +1.57 | +3.23 | +0.93 | +5.73 | 37.4 | +0.25 | 0.51 | +0 | 0 | 0.59 | 24W16 | 5 | 76.2 | 77.2 | 74.5 | 76 | -0.8 | -1.04 | 3.52 | 48.5 | 9.7 | 36.8 | 7.36 | -7.08 | +5.78 | -0.83 | -2.13 | 37.4 | +0.05 | 0.25 | -0.01 | 0 | 0 | 24W15 | 5 | 74.5 | 76.8 | 74.5 | 76.8 | +1.5 | +1.99 | 3.05 | 31.6 | 6.33 | 24.1 | 4.82 | -2.28 | +5.22 | -0.3 | +2.65 | 37.5 | -0.05 | 0.2 | 0 | 0.01 | 3.92 | 24W14 | 3 | 77.1 | 77.2 | 75.2 | 75.3 | -2.2 | -2.84 | 2.58 | 21.2 | 7.06 | 16.1 | 5.36 | -5.69 | +2.61 | -0.2 | -3.27 | 37.6 | +0.03 | 0.26 | 0 | 0.01 | 3.14 | 24W13 | 5 | 75 | 77.7 | 74.4 | 77.5 | +2.1 | +2.79 | 4.38 | 80.7 | 16.1 | 61.4 | 12.3 | -21.3 | +34.4 | -0.1 | +13.1 | 37.7 | -3.37 | 0.22 | +0 | 0.01 | 5.43 | 24W12 | 5 | 77 | 77.7 | 74.9 | 75.4 | -2.1 | -2.71 | 3.61 | 57.4 | 11.5 | 43.8 | 8.75 | -14.1 | +12 | -0.08 | -2.24 | 38 | +2.69 | 3.59 | 0 | 0.01 | 0.25 | 24W11 | 5 | 76.5 | 78.6 | 75.5 | 77.5 | +1.8 | +2.38 | 4.1 | 58.7 | 11.7 | 45.4 | 9.09 | +4.64 | +2.96 | +0.36 | +7.96 | 38.3 | +0.6 | 0.91 | +0 | 0.01 | 1.32 | 24W10 | 5 | 75.3 | 77 | 75.3 | 75.7 | -0.1 | -0.13 | 2.24 | 31.3 | 6.26 | 23.8 | 4.77 | -0.29 | +3.12 | -0.56 | +2.27 | 38.2 | +0.01 | 0.3 | 0 | 0.01 | 2.99 | 24W09 | 4 | 75.3 | 76.7 | 75 | 75.8 | 0 | 0 | 2.24 | 27.8 | 6.94 | 21.1 | 5.27 | +1.13 | -0.27 | +0.3 | +1.17 | 38.2 | -0.04 | 0.29 | 0 | 0.01 | 4.12 | 24W08 | 5 | 74.1 | 76.8 | 73.4 | 75.8 | +2.3 | +3.13 | 4.63 | 38.7 | 7.75 | 29.3 | 5.85 | +15.4 | +1.44 | +0.58 | +17.4 | 38.2 | +0.1 | 0.33 | 0 | 0.01 | 3.98 | 24W07 | 2 | 75.2 | 75.2 | 72.9 | 73.5 | +0.4 | +0.55 | 3.15 | 16.6 | 8.29 | 12.2 | 6.1 | +0.56 | +0.72 | +0.22 | +1.49 | 37.8 | -0.02 | 0.22 | 0 | 0.01 | 5.83 | 24W06 | 1 | 72.3 | 73.4 | 72.2 | 73.1 | 0 | 0 | 1.64 | 5.37 | 5.37 | 3.91 | 3.91 | +0.1 | +0.08 | +0 | +0.18 | 37.8 | -0.01 | 0.24 | 0 | 0.01 | 5.35 | 24W05 | 5 | 71.2 | 73.5 | 71.1 | 73.1 | +1.6 | +2.24 | 3.36 | 25 | 5 | 18.1 | 3.62 | +1.56 | +1.14 | +0.42 | +3.12 | 37.8 | -0.06 | 0.25 | 0 | 0.01 | 5.22 | 24W04 | 5 | 71.1 | 71.7 | 70.5 | 71.5 | 0 | 0 | 1.68 | 18.5 | 3.69 | 13.1 | 2.63 | -4.99 | +1.22 | -0.47 | -4.24 | 37.8 | +0.01 | 0.31 | 0 | 0.01 | 4.15 | 24W03 | 5 | 72.5 | 72.5 | 70.3 | 71.5 | -1.1 | -1.52 | 3.03 | 32.4 | 6.49 | 23.1 | 4.61 | -12 | +1.48 | +0.81 | -9.69 | 37.8 | +0.02 | 0.31 | -0.01 | 0.01 | 4.25 | 24W02 | 5 | 73 | 73.5 | 71.8 | 72.6 | -0.2 | -0.27 | 2.34 | 19.1 | 3.82 | 13.8 | 2.77 | +2.17 | -0.02 | +0.13 | +2.28 | 38 | +0.04 | 0.29 | 0 | 0.02 | 7.61 | 24W01 | 4 | 74.4 | 74.5 | 72.1 | 72.8 | -1.7 | -2.28 | 3.22 | 28.4 | 7.1 | 20.7 | 5.18 | +2.28 | +2.5 | -0.18 | +4.59 | 38 | +0.02 | 0.24 | 0 | 0.02 | 10.2 | 23W52 | 5 | 73.2 | 74.6 | 72.9 | 74.5 | +1.4 | +1.92 | 2.33 | 25.3 | 5.06 | 18.7 | 3.73 | -0.87 | +6.54 | -0.08 | +5.59 | 38 | -0.05 | 0.22 | +0 | 0.03 | 13.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 73.5 | 74.7 | 73.1 | 73.1 | -0.6 | -0.81 | 2.17 | 53.8 | 10.8 | 39.7 | 7.95 | +7.22 | -4.89 | -0.4 | +1.93 | 38 | +0.03 | 0.28 | 0 | 0.03 | 10.5 | 23W50 | 5 | 74.1 | 75 | 73 | 73.7 | -0.4 | -0.54 | 2.7 | 36.7 | 7.34 | 27.1 | 5.42 | +3.14 | +0.62 | -0.03 | +3.74 | 37.8 | -0.06 | 0.24 | 0 | 0.03 | 13.1 | 23W49 | 5 | 74.4 | 75.1 | 73.1 | 74.1 | -0.2 | -0.27 | 2.69 | 46.4 | 9.29 | 34.5 | 6.9 | -5.66 | +13.3 | -0.05 | +7.63 | 37.7 | -0.15 | 0.3 | -0.01 | 0.04 | 12 | 23W48 | 5 | 72.8 | 74.5 | 71.8 | 74.3 | +1.7 | +2.34 | 3.72 | 132 | 26.4 | 96.1 | 19.2 | -29.5 | +47.1 | -0.56 | +17 | 37.9 | -1.05 | 0.46 | +0.02 | 0.04 | 9.89 | 23W47 | 5 | 71.6 | 73.9 | 70.7 | 72.6 | +1.6 | +2.25 | 4.51 | 87.5 | 17.5 | 63.6 | 12.7 | -9.56 | +21.8 | +0.53 | +12.8 | 38.4 | +1.03 | 1.51 | +0 | 0.03 | 1.92 | 23W46 | 5 | 70 | 71.5 | 69.4 | 71 | +1.2 | +1.72 | 3.01 | 36.2 | 7.24 | 25.6 | 5.11 | +2.44 | -0.14 | -0.07 | +2.22 | 38.6 | +0.13 | 0.48 | 0 | 0.03 | 5.82 | 23W45 | 5 | 70.5 | 70.7 | 69.2 | 69.8 | -0.2 | -0.29 | 2.14 | 26.9 | 5.37 | 18.8 | 3.76 | -0.71 | +0.79 | +0.23 | +0.31 | 38.5 | -0.03 | 0.36 | +0.01 | 0.03 | 9.01 | 23W44 | 5 | 67.4 | 70 | 67.1 | 70 | +2.7 | +4.01 | 4.31 | 60.3 | 12.1 | 41.3 | 8.26 | +0.04 | +1.45 | +0.15 | +1.64 | 38.5 | -0.18 | 0.38 | +0.02 | 0.03 | 6.75 | 23W43 | 5 | 67.5 | 68.2 | 66.8 | 67.3 | -0.3 | -0.44 | 2.07 | 35.6 | 7.11 | 24 | 4.8 | -6.91 | +0.13 | -0.11 | -6.89 | 38.5 | -0.01 | 0.56 | +0 | 0.01 | 1.42 | 23W42 | 5 | 69 | 69.7 | 67.5 | 67.6 | -1.4 | -2.03 | 3.19 | 37 | 7.41 | 25.4 | 5.08 | -7.84 | +1.63 | +0.66 | -5.55 | 38.7 | +0.11 | 0.58 | 0 | 0 | 0.87 | 23W41 | 3 | 70.5 | 70.5 | 68.8 | 69 | +0.3 | +0.44 | 2.47 | 31 | 10.3 | 21.6 | 7.19 | +2.23 | +0.14 | +0.36 | +2.72 | 38.8 | 0 | 0.46 | 0 | 0.01 | 1.72 | 23W40 | 5 | 70.1 | 70.5 | 67.5 | 68.7 | -1.4 | -2 | 4.28 | 39.6 | 7.93 | 27.2 | 5.45 | -8.35 | +0.57 | -0.25 | -8.03 | 38.8 | -0.1 | 0.46 | +0 | 0.01 | 1.72 | 23W39 | 4 | 70 | 70.5 | 69.7 | 70.1 | +0.3 | +0.43 | 1.15 | 19.3 | 4.83 | 13.5 | 3.39 | -1.31 | +1.25 | -0.3 | -0.37 | 38.9 | +0.09 | 0.56 | 0 | 0 | 0.89 | 23W38 | 5 | 70.8 | 71.6 | 69.6 | 69.8 | -1.3 | -1.83 | 2.81 | 22.8 | 4.56 | 16.1 | 3.21 | -6.74 | +0.12 | -0.31 | -6.93 | 38.9 | -0.03 | 0.47 | 0 | 0.01 | 1.27 | 23W37 | 5 | 70.7 | 71.1 | 70.3 | 71.1 | +0.3 | +0.42 | 1.13 | 26.5 | 5.3 | 18.8 | 3.75 | -1.5 | -1.4 | +0.19 | -2.7 | 39 | -0.05 | 0.51 | 0 | 0.01 | 1.78 | 23W36 | 5 | 70.6 | 71 | 69.9 | 70.8 | +0.1 | +0.14 | 1.56 | 28.2 | 5.64 | 19.9 | 3.98 | -1.96 | +0.37 | -0.44 | -2.03 | 39 | -0.04 | 0.56 | +0.01 | 0.01 | 1.62 | 23W35 | 5 | 71 | 73.1 | 70.5 | 70.7 | -0.4 | -0.56 | 3.66 | 42.9 | 8.58 | 30.7 | 6.13 | -7.97 | -0.41 | +0.12 | -8.26 | 39.1 | +0.16 | 0.6 | 0 | 0 | 0.5 | 23W34 | 5 | 72.4 | 72.5 | 70.9 | 71.1 | -1.3 | -1.8 | 2.21 | 16.7 | 3.34 | 12 | 2.4 | -3.08 | +0.2 | -0.17 | -3.05 | 39.2 | -0.01 | 0.44 | -0.01 | 0.01 | 1.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 72.5 | 73.2 | 71.4 | 72.4 | +0.1 | +0.14 | 2.49 | 32.9 | 6.59 | 23.9 | 4.77 | -4.97 | +2.42 | +0.02 | -2.52 | 39.2 | -0.14 | 0.44 | +0.01 | 0.02 | 3.85 | 23W32 | 5 | 71.5 | 72.5 | 70.2 | 72.3 | +1.2 | +1.69 | 3.23 | 36.7 | 7.34 | 26.1 | 5.23 | -3.38 | +2.62 | -0.49 | -1.25 | 39.3 | -0.07 | 0.58 | +0.01 | 0.01 | 1.38 | 23W31 | 4 | 76.2 | 76.5 | 71 | 71.1 | -4.8 | -6.32 | 7.25 | 51.2 | 12.8 | 38.1 | 9.53 | -9.37 | +2.93 | +0.24 | -6.19 | 39.3 | +0.16 | 0.65 | +0 | 0 | 0.15 | 23W30 | 5 | 75.8 | 77.2 | 75.2 | 75.9 | +0.3 | +0.4 | 2.65 | 35.1 | 7.03 | 26.8 | 5.35 | -8.45 | +4.41 | +0.32 | -3.71 | 39.4 | -0.16 | 0.49 | 0 | 0 | 0 | 23W29 | 5 | 76 | 76.7 | 75 | 75.6 | 0 | 0 | 2.25 | 42 | 8.41 | 32 | 6.4 | -20 | +12.6 | -0.49 | -7.96 | 39.6 | -0.09 | 0.64 | +0 | 0 | 0.47 | 23W28 | 5 | 73.3 | 75.9 | 73.3 | 75.6 | +2.4 | +3.28 | 3.55 | 30.2 | 6.05 | 22.6 | 4.52 | -3.21 | +0.71 | -0.26 | -2.75 | 39.9 | -0.06 | 0.73 | -0.01 | 0 | 0.27 | 23W27 | 5 | 76.9 | 77.2 | 72.5 | 73.2 | -3.1 | -4.06 | 6.16 | 41.2 | 8.24 | 30.7 | 6.14 | -12 | +0.6 | -0.62 | -12 | 39.9 | +0.12 | 0.79 | +0 | 0.01 | 1.64 | 23W26 | 5 | 76.1 | 77.2 | 75.6 | 76.3 | -1.1 | -1.42 | 2.07 | 30.2 | 6.05 | 23.1 | 4.61 | -4.93 | +0.43 | +0.55 | -3.96 | 40.2 | +0.08 | 0.67 | 0 | 0.01 | 1.19 | 23W25 | 3 | 76.8 | 78.8 | 76.3 | 77.4 | +0.2 | +0.26 | 3.24 | 41 | 13.7 | 31.9 | 10.6 | -21.4 | +24.4 | -0.11 | +2.88 | 40.3 | +0.05 | 0.59 | -0.01 | 0.01 | 1.7 | 23W24 | 5 | 76 | 78.6 | 75.8 | 77.2 | +1.2 | +1.58 | 3.68 | 42.5 | 8.5 | 32.6 | 6.53 | -5.87 | +11.4 | +0.84 | +6.39 | 40.6 | +0.13 | 0.54 | -0.13 | 0.02 | 3.87 | 23W23 | 5 | 75.1 | 76 | 74.4 | 76 | +0.9 | +1.2 | 2.13 | 32 | 6.39 | 24.1 | 4.82 | -2.23 | -0.06 | +0.49 | -1.8 | 40.8 | -0.11 | 0.41 | +0.03 | 0.15 | 36.5 | 23W22 | 5 | 75.1 | 75.4 | 74.1 | 75.1 | +0.5 | +0.67 | 1.74 | 44.8 | 8.96 | 33.4 | 6.68 | -3.05 | -0.04 | +0.86 | -2.24 | 40.8 | -0.24 | 0.52 | +0.11 | 0.12 | 22.4 | 23W21 | 5 | 75.3 | 76 | 74.1 | 74.6 | -0.8 | -1.06 | 2.52 | 28 | 5.59 | 21 | 4.2 | -6.65 | -0.03 | +0.73 | -5.95 | 40.9 | -0.04 | 0.76 | -0.11 | 0.01 | 1.44 | 23W20 | 5 | 74.1 | 76.2 | 74.1 | 75.4 | +0.8 | +1.07 | 2.82 | 46.1 | 9.23 | 34.8 | 6.96 | -7.24 | +0.06 | +4.57 | -2.62 | 41 | -0.03 | 0.81 | +0.11 | 0.12 | 15.1 | 23W19 | 5 | 74.1 | 75 | 73.6 | 74.6 | +0.7 | +0.95 | 1.89 | 21.8 | 4.36 | 16.2 | 3.24 | +2.99 | +0.14 | +0.2 | +3.33 | 41.2 | +0.05 | 0.84 | +0 | 0.01 | 0.95 | 23W18 | 4 | 73.7 | 74.3 | 73.1 | 73.9 | +0.3 | +0.41 | 1.63 | 17.2 | 4.3 | 12.7 | 3.17 | +4.13 | +0.69 | +0.39 | +5.21 | 41.2 | -0.03 | 0.79 | +0 | 0.01 | 0.76 | 23W17 | 5 | 72.8 | 74 | 72.6 | 73.6 | +0.6 | +0.82 | 1.92 | 33.3 | 6.67 | 24.5 | 4.89 | +4.45 | +0.4 | +1.24 | +6.09 | 41.1 | +0.06 | 0.82 | +0 | 0 | 0.24 | 23W16 | 5 | 73 | 73.8 | 72.1 | 73 | -0.1 | -0.14 | 2.33 | 32.8 | 6.56 | 24 | 4.79 | +1.34 | -1.69 | -0.34 | -0.69 | 41 | -0.03 | 0.76 | -0.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 71.9 | 73.9 | 71.6 | 73.1 | +1.2 | +1.67 | 3.2 | 34.3 | 6.85 | 25.1 | 5.02 | +0.3 | +0.07 | +0.78 | +1.15 | 41 | -0.03 | 0.79 | 0 | 0.02 | 2.16 | 23W14 | 2 | 72.1 | 73.4 | 71.9 | 71.9 | 0 | 0 | 2.09 | 19.1 | 9.55 | 13.8 | 6.92 | +0.22 | +0.06 | +0.39 | +0.68 | 41 | -0.02 | 0.82 | +0 | 0.02 | 2.44 | 23W13 | 5 | 70.5 | 72.2 | 70.4 | 71.9 | +1.5 | +2.13 | 2.56 | 42.7 | 8.54 | 30.5 | 6.11 | +3.32 | +0.48 | +0.24 | +4.04 | 41 | +0.06 | 0.84 | 0 | 0.02 | 2.15 | 23W12 | 5 | 69.2 | 70.5 | 68.9 | 70.4 | +1.7 | +2.47 | 2.33 | 30 | 6.01 | 20.9 | 4.18 | +1.53 | +3.08 | +0.41 | +5.02 | 40.9 | +0 | 0.78 | +0.01 | 0.02 | 2.3 | 23W11 | 5 | 68.4 | 69.2 | 67.7 | 68.7 | +0.3 | +0.44 | 2.19 | 42 | 8.4 | 28.8 | 5.77 | +6.6 | -1.24 | -0.22 | +5.14 | 40.9 | 0 | 0.78 | -0.01 | 0.01 | 1.54 | 23W10 | 5 | 68.9 | 69.2 | 68 | 68.4 | 0 | 0 | 1.75 | 31.5 | 6.29 | 21.6 | 4.32 | -0.86 | +1 | +0.67 | +0.81 | 40.8 | -0.23 | 0.78 | 0 | 0.02 | 2.83 | 23W09 | 3 | 66.8 | 68.6 | 66.8 | 68.4 | +0.9 | +1.33 | 2.67 | 24.1 | 8.03 | 16.3 | 5.45 | -0.1 | +0.39 | -0.07 | +0.22 | 40.8 | -0.01 | 1.01 | +0.01 | 0.02 | 2.38 | 23W08 | 5 | 66.3 | 67.6 | 66.3 | 67.5 | +1.1 | +1.66 | 1.96 | 29.3 | 5.87 | 19.7 | 3.93 | -4.42 | +0.08 | -0.19 | -4.53 | 40.8 | 0 | 1.02 | +0.01 | 0.01 | 1.37 | 23W07 | 5 | 66.5 | 67.4 | 66.2 | 66.4 | -0.2 | -0.3 | 1.8 | 21.7 | 4.34 | 14.5 | 2.89 | -3.16 | +0.46 | +0.05 | -2.65 | 40.9 | -0.08 | 1.02 | -0.02 | 0.01 | 0.68 | 23W06 | 5 | 66.4 | 66.8 | 66.1 | 66.6 | +0.3 | +0.45 | 1.06 | 20.9 | 4.17 | 13.9 | 2.77 | -3.77 | -0.29 | -0.29 | -4.35 | 40.9 | +0.01 | 1.11 | -0.01 | 0.02 | 1.98 | 23W05 | 5 | 68.2 | 68.6 | 66.2 | 66.3 | -1.6 | -2.36 | 3.53 | 56.2 | 11.2 | 37.8 | 7.56 | -6.48 | -4.13 | +0.2 | -10.4 | 41 | +0.12 | 1.1 | -0.03 | 0.03 | 2.73 | 23W03 | 2 | 68 | 68.2 | 67.3 | 67.9 | +0.4 | +0.59 | 1.33 | 12.6 | 6.31 | 8.56 | 4.28 | +1.37 | -0.69 | +0.08 | +0.75 | 41.1 | -0.03 | 0.98 | +0.01 | 0.06 | 6.35 | 23W02 | 5 | 67.5 | 67.9 | 66.7 | 67.5 | +0.9 | +1.35 | 1.8 | 39.2 | 7.83 | 26.4 | 5.27 | +0.51 | +0.41 | +0.1 | +1.01 | 41 | -0.06 | 1 | +0.01 | 0.05 | 5.18 | 23W01 | 4 | 65.8 | 67.2 | 65.7 | 66.6 | 0 | 0 | 2.25 | 26.9 | 6.73 | 17.9 | 4.48 | -3.72 | +2 | +0.07 | -1.65 | 41 | +0.07 | 1.07 | 0 | 0.04 | 3.84 | 22W53 | 5 | 65.8 | 66.9 | 65.6 | 66.6 | +0.7 | +1.06 | 1.97 | 24.4 | 4.88 | 16.2 | 3.23 | -0.28 | +0.22 | -0.86 | -0.92 | 41.1 | -0.18 | 1 | +0.03 | 0.05 | 4.61 | 22W52 | 5 | 64.9 | 66 | 64.9 | 65.9 | +0.6 | +0.92 | 1.68 | 23.4 | 4.67 | 15.3 | 3.06 | -0.19 | +0.45 | -1.21 | -0.95 | 41.1 | -0.06 | 1.17 | +0 | 0.01 | 1.19 | 22W51 | 5 | 65.5 | 66.2 | 64.9 | 65.3 | -0.7 | -1.06 | 1.97 | 42.2 | 8.44 | 27.7 | 5.54 | +1.62 | +0.44 | -1.1 | +0.97 | 41.1 | -0.13 | 1.23 | 0 | 0.01 | 0.81 | 22W50 | 5 | 65 | 66 | 64.4 | 66 | +1 | +1.54 | 2.46 | 56.2 | 11.2 | 36.6 | 7.33 | +11.1 | -2.04 | -0.77 | +8.33 | 41.1 | -0.42 | 1.36 | -0.04 | 0.01 | 0.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 64.8 | 66.3 | 64.1 | 65 | -0.7 | -1.07 | 3.35 | 106 | 21.3 | 69.6 | 13.9 | +29.8 | -32 | -1.49 | -3.66 | 40.9 | +0.44 | 1.78 | -0.08 | 0.06 | 3.26 | 22W48 | 5 | 64.1 | 65.7 | 63.3 | 65.7 | +1.6 | +2.5 | 3.74 | 72.1 | 14.4 | 46.2 | 9.24 | +9.53 | -23 | -0.3 | -13.8 | 40.5 | -0.03 | 1.34 | +0.13 | 0.14 | 10.5 | 22W47 | 5 | 65.8 | 66.2 | 63.9 | 64.1 | -1.3 | -1.99 | 3.52 | 56.3 | 11.3 | 36.6 | 7.31 | -9.22 | -0.28 | -1.8 | -11.3 | 40.2 | +0.28 | 1.37 | +0.01 | 0.01 | 0.8 | 22W46 | 5 | 65.1 | 65.9 | 64.5 | 65.4 | -0.1 | -0.15 | 2.14 | 37.8 | 7.57 | 24.7 | 4.93 | -0.42 | +0.21 | -0.53 | -0.74 | 40.4 | +0.08 | 1.1 | -0.02 | 0 | 0.36 | 22W45 | 5 | 66.1 | 66.6 | 64.9 | 65.5 | -0.3 | -0.46 | 2.58 | 27.4 | 5.47 | 17.9 | 3.59 | +1.74 | +0.4 | +0.11 | +2.25 | 40.4 | -0.01 | 1.01 | 0 | 0.02 | 1.88 | 22W44 | 5 | 64.9 | 66.2 | 64.5 | 65.8 | +1.7 | +2.65 | 2.65 | 32.6 | 6.53 | 21.3 | 4.27 | +6.57 | +0.95 | +2.45 | +9.97 | 40.4 | -0.07 | 1.02 | +0 | 0.02 | 2.15 | 22W43 | 5 | 66 | 66.4 | 63.8 | 64.1 | -2 | -3.03 | 3.93 | 37.1 | 7.41 | 24.1 | 4.81 | -0.38 | -0.12 | +0.88 | +0.38 | 40.2 | +0.06 | 1.09 | 0 | 0.02 | 1.75 | 22W42 | 4 | 65.1 | 67 | 65.1 | 66.1 | +0.4 | +0.61 | 2.89 | 40.8 | 10.2 | 27 | 6.75 | -1.03 | +2.14 | +0.35 | +1.46 | 40.2 | -0.01 | 1.03 | +0.02 | 0.02 | 2.24 | 22W41 | 5 | 66.6 | 67.2 | 65.5 | 65.7 | -1.6 | -2.38 | 2.53 | 28.3 | 5.67 | 18.7 | 3.74 | +4.43 | +1.21 | +0.16 | +5.8 | 40.3 | -0.02 | 1.04 | -0.03 | 0.01 | 0.77 | 22W40 | 5 | 65.2 | 67.7 | 64.8 | 67.3 | +1.8 | +2.75 | 4.43 | 48.1 | 9.61 | 32 | 6.4 | +2.44 | +3.87 | +0.07 | +6.38 | 40.2 | -0.03 | 1.06 | +0.02 | 0.04 | 3.41 | 22W39 | 5 | 65.5 | 65.8 | 64.7 | 65.5 | -0.2 | -0.3 | 1.67 | 36.2 | 7.24 | 23.6 | 4.73 | -2.93 | +0.6 | -0.47 | -2.79 | 40.2 | -0.11 | 1.08 | -0.01 | 0.01 | 1.01 | 22W38 | 5 | 68.1 | 68.2 | 65.4 | 65.7 | -1.2 | -1.79 | 4.19 | 45.6 | 9.13 | 30.4 | 6.08 | +0.31 | -0.11 | -0.28 | -0.08 | 40.2 | +0.1 | 1.19 | -0.01 | 0.02 | 1.93 | 22W37 | 4 | 65.5 | 67 | 65.5 | 66.9 | +1.4 | +2.14 | 2.29 | 22.2 | 5.56 | 14.7 | 3.68 | +1.23 | +1.26 | -1.24 | +1.25 | 40.2 | +0.01 | 1.09 | +0.02 | 0.03 | 2.93 | 22W36 | 5 | 64.9 | 66.3 | 64.9 | 65.5 | -0.9 | -1.36 | 2.11 | 34.5 | 6.9 | 22.6 | 4.53 | -9.45 | +3.56 | -1.2 | -7.08 | 40.2 | -0.07 | 1.09 | -0.01 | 0.01 | 1.29 | 22W35 | 5 | 65.4 | 66.7 | 65.4 | 66.4 | +0.6 | +0.91 | 1.98 | 17.6 | 3.52 | 11.6 | 2.33 | -1.4 | +1.6 | +0.23 | +0.42 | 40.4 | -0.02 | 1.16 | +0.01 | 0.02 | 1.73 | 22W34 | 5 | 66.1 | 66.2 | 65 | 65.8 | -0.1 | -0.15 | 1.82 | 28.8 | 5.76 | 18.9 | 3.79 | -5.95 | -0.51 | -1.26 | -7.72 | 40.4 | 0 | 1.17 | -0.02 | 0.01 | 0.68 | 22W33 | 5 | 65.8 | 66.4 | 65.4 | 65.9 | +0.1 | +0.15 | 1.52 | 23.7 | 4.75 | 15.6 | 3.12 | -4.32 | +0.47 | +0.28 | -3.57 | 40.5 | -0.11 | 1.17 | +0.01 | 0.03 | 2.47 | 22W32 | 5 | 70.4 | 70.4 | 64 | 65.8 | -4.6 | -6.53 | 9.09 | 53.6 | 10.7 | 36.1 | 7.21 | -12 | -0.75 | +1.65 | -11 | 40.6 | +0.02 | 1.28 | +0.02 | 0.02 | 1.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 70 | 70.9 | 69.4 | 70.4 | +0.8 | +1.15 | 2.16 | 31.2 | 6.24 | 21.9 | 4.38 | +3.28 | +0.52 | +2 | +5.81 | 40.7 | -0.04 | 1.26 | -0.03 | 0 | 0 | 22W30 | 5 | 68 | 71.7 | 66.8 | 69.6 | +1.1 | +1.61 | 7.15 | 52.9 | 10.6 | 36.1 | 7.23 | -2.96 | -0.1 | +2.16 | -0.91 | 40.7 | +0.43 | 1.3 | -0.02 | 0.03 | 2.08 | 22W29 | 5 | 69.5 | 70.4 | 67.9 | 68.5 | -0.3 | -0.44 | 3.63 | 40.3 | 8.07 | 27.9 | 5.57 | +2.75 | +2.12 | +0.4 | +5.27 | 40.8 | -0.03 | 0.87 | 0 | 0.05 | 5.3 | 22W28 | 5 | 67.9 | 70.9 | 67.8 | 68.8 | +0.9 | +1.33 | 4.57 | 63.8 | 12.8 | 44.2 | 8.85 | +9.94 | +8.1 | +1.27 | +19.3 | 40.7 | -0.06 | 0.9 | -0.02 | 0.05 | 5.1 | 22W27 | 5 | 66.8 | 68.3 | 66.6 | 67.9 | +1.5 | +2.26 | 2.56 | 39.8 | 7.96 | 26.8 | 5.36 | +8.05 | +5.95 | +2.11 | +16.1 | 40.6 | -0.09 | 0.96 | +0.05 | 0.07 | 7.38 | 22W26 | 5 | 63.6 | 66.8 | 63 | 66.4 | +2.8 | +4.4 | 5.97 | 40.6 | 8.13 | 26.4 | 5.28 | +10.9 | -1.33 | +3.42 | +12.9 | 40.4 | -0.07 | 1.05 | +0.02 | 0.02 | 2.28 | 22W25 | 5 | 64.2 | 64.7 | 63.4 | 63.6 | -1 | -1.55 | 2.01 | 36.9 | 7.38 | 23.6 | 4.72 | -8.36 | -0.27 | -0.06 | -8.69 | 40.3 | -0.05 | 1.12 | -0.01 | 0.01 | 0.8 | 22W24 | 5 | 65.5 | 65.6 | 64.3 | 64.6 | -0.5 | -0.77 | 2 | 21.7 | 4.34 | 14.1 | 2.82 | -6.93 | -0.05 | +0.64 | -6.34 | 40.4 | +0.03 | 1.17 | +0.01 | 0.02 | 1.45 | 22W23 | 4 | 65.3 | 67.4 | 64.8 | 65.1 | +0.1 | +0.15 | 4 | 38.3 | 9.57 | 25.4 | 6.34 | +1.09 | -3.08 | +0.23 | -1.76 | 40.6 | -0.04 | 1.14 | -0.17 | 0.01 | 0.96 | 22W22 | 5 | 65.4 | 65.4 | 64.3 | 65 | +0.4 | +0.62 | 1.7 | 28.4 | 5.69 | 18.4 | 3.69 | -4.11 | -1.92 | +0.81 | -5.22 | 40.6 | -0.04 | 1.18 | +0.17 | 0.18 | 15 | 22W21 | 5 | 66 | 66 | 64.1 | 64.6 | -0.6 | -0.92 | 2.91 | 30.9 | 6.19 | 20 | 4 | -11.2 | +1.03 | +0.22 | -9.96 | 40.6 | +0.1 | 1.21 | +0 | 0.01 | 0.82 | 22W20 | 5 | 66.5 | 67.3 | 65.1 | 65.2 | -2.1 | -3.12 | 3.27 | 32 | 6.4 | 21.2 | 4.23 | -5.03 | +2.8 | -0.2 | -2.44 | 40.9 | -0.17 | 1.12 | +0 | 0.01 | 0.63 | 22W19 | 4 | 68.4 | 68.8 | 67.2 | 67.3 | -1.1 | -1.61 | 2.34 | 23.5 | 5.87 | 16 | 3.99 | +0.02 | +1.85 | -0.28 | +1.6 | 41 | -0.05 | 1.29 | 0 | 0 | 0.31 | 22W18 | 5 | 67.1 | 68.6 | 66.8 | 68.4 | +1 | +1.48 | 2.67 | 40.5 | 8.1 | 27.5 | 5.5 | +5.49 | +1.87 | +0.05 | +7.41 | 41 | -0.07 | 1.34 | +0 | 0.01 | 0.6 | 22W17 | 5 | 67.4 | 67.9 | 66.5 | 67.4 | 0 | 0 | 2.08 | 26 | 5.2 | 17.5 | 3.5 | -1.01 | +1.46 | +0.34 | +0.78 | 40.9 | +0 | 1.41 | +0 | 0 | 0.28 | 22W16 | 5 | 66 | 68 | 65.5 | 67.4 | +1.4 | +2.12 | 3.79 | 31.4 | 6.29 | 20.9 | 4.17 | -3.47 | +0.77 | +0.23 | -2.47 | 40.9 | +0.15 | 1.41 | +0 | 0 | 0.07 | 22W15 | 3 | 65.1 | 66.2 | 65.1 | 66 | -0.1 | -0.15 | 1.66 | 26.9 | 8.96 | 17.7 | 5.89 | -3.64 | +0.46 | -0.19 | -3.37 | 41 | +0.06 | 1.26 | 0 | 0 | 0 | 22W14 | 5 | 65.2 | 66.2 | 65.1 | 66.1 | +0.6 | +0.92 | 1.68 | 40.6 | 8.12 | 26.6 | 5.33 | -4.24 | +0.1 | +0.3 | -3.84 | 41.1 | -0.07 | 1.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 65.5 | 66.2 | 65.2 | 65.5 | 0 | 0 | 1.53 | 36.4 | 7.28 | 23.9 | 4.77 | -17.3 | +0.28 | +0.35 | -16.6 | 41.1 | +0.09 | 1.27 | 0 | 0 | 0 | 22W12 | 5 | 66.4 | 66.5 | 64.5 | 65.5 | -0.8 | -1.21 | 3.02 | 58.3 | 11.7 | 38.1 | 7.62 | -13.7 | +0.61 | +0.32 | -12.8 | 41.4 | +0.08 | 1.18 | -0.01 | 0 | 0 | 22W11 | 5 | 66.7 | 67 | 64.5 | 66.3 | -0.9 | -1.34 | 3.72 | 56.2 | 11.2 | 36.9 | 7.37 | -19.4 | +2.21 | +0.26 | -16.9 | 41.7 | -0.01 | 1.1 | +0 | 0.01 | 0.54 | 22W10 | 4 | 66.8 | 68.1 | 66.7 | 67.2 | +0.1 | +0.15 | 2.09 | 31.1 | 7.77 | 21 | 5.24 | -8.48 | +0.83 | +0.31 | -7.34 | 42 | 0 | 1.12 | 0 | 0 | 0.18 | 22W09 | 5 | 67.6 | 68.6 | 66.6 | 67.1 | -0.5 | -0.74 | 2.96 | 53.3 | 10.7 | 35.9 | 7.17 | -21.6 | +3.91 | +0.05 | -17.6 | 42.2 | +0.08 | 1.12 | +0 | 0 | 0.18 | 22W08 | 5 | 68.4 | 68.8 | 67.6 | 67.6 | -1.2 | -1.74 | 1.74 | 33.4 | 6.69 | 22.8 | 4.56 | -13.1 | +1.61 | +0.2 | -11.3 | 42.6 | -0.02 | 1.04 | 0 | 0 | 0.1 | 22W07 | 5 | 66.3 | 68.8 | 66.3 | 68.8 | +1.2 | +1.78 | 3.7 | 37.9 | 7.58 | 25.6 | 5.13 | -8.26 | +1.34 | +0.38 | -6.55 | 42.8 | -0.01 | 1.06 | 0 | 0 | 0.19 | 22W05 | 3 | 67.9 | 68.5 | 66.7 | 67.6 | -0.2 | -0.29 | 2.65 | 17.7 | 5.9 | 12 | 3.99 | -5.97 | +0.82 | -0.13 | -5.28 | 43 | -0.01 | 1.06 | -0.01 | 0.01 | 0.56 | 22W04 | 5 | 68.5 | 69 | 66.9 | 67.8 | -1.5 | -2.16 | 3.03 | 25.7 | 5.14 | 17.5 | 3.5 | -9.47 | +0.78 | +0.09 | -8.6 | 43.1 | +0.07 | 1.08 | -0.01 | 0.02 | 1.49 | 22W03 | 5 | 68 | 69.8 | 68 | 69.3 | +1.3 | +1.91 | 2.65 | 21.3 | 4.26 | 14.7 | 2.94 | +0.22 | +1.39 | -0.04 | +1.57 | 43.3 | -0.06 | 1.01 | -0.02 | 0.03 | 2.97 | 22W02 | 5 | 68.8 | 69.3 | 68 | 68 | -0.6 | -0.87 | 1.9 | 18.7 | 3.74 | 12.8 | 2.56 | -4.48 | +0.3 | -0.08 | -4.27 | 43.3 | +0.02 | 1.07 | -0.01 | 0.05 | 4.85 | 22W01 | 4 | 68.5 | 69.6 | 68.2 | 68.6 | +0.1 | +0.15 | 2.04 | 13 | 3.25 | 8.95 | 2.24 | +1.43 | -0.11 | 0 | +1.33 | 43.3 | -0.07 | 1.05 | +0 | 0.06 | 5.53 | 21W52 | 5 | 67.6 | 68.5 | 67.5 | 68.5 | +0.6 | +0.88 | 1.47 | 19.9 | 3.97 | 13.5 | 2.7 | -0.65 | -0.91 | -0.21 | -1.77 | 43.3 | -0.03 | 1.12 | 0 | 0.06 | 4.93 | 21W51 | 5 | 68.9 | 69 | 67.8 | 67.9 | -1 | -1.45 | 1.74 | 29.5 | 5.9 | 20.2 | 4.03 | -3.11 | -1.62 | -0.06 | -4.8 | 43.3 | +0.03 | 1.14 | 0 | 0.06 | 5.25 | 21W50 | 5 | 67.4 | 69 | 67 | 68.9 | +1.4 | +2.07 | 2.96 | 27.6 | 5.53 | 18.9 | 3.77 | +0.92 | +0.03 | -0.03 | +0.91 | 43.4 | -0.2 | 1.12 | +0.02 | 0.06 | 5.55 | 21W49 | 5 | 67.1 | 68 | 65.4 | 67.5 | +0.1 | +0.15 | 3.86 | 47 | 9.4 | 31.4 | 6.27 | -9.9 | +2.23 | +1.15 | -6.52 | 43.4 | -0.02 | 1.31 | +0 | 0.04 | 2.97 | 21W48 | 5 | 68.2 | 68.3 | 67 | 67.4 | -0.8 | -1.17 | 1.91 | 23.2 | 4.64 | 15.7 | 3.13 | -6.28 | +0.14 | +0.05 | -6.08 | 43.5 | +0.02 | 1.33 | +0.02 | 0.03 | 2.55 | 21W47 | 5 | 67.5 | 68.8 | 67.3 | 68.2 | +0.9 | +1.34 | 2.23 | 48.6 | 9.72 | 33.2 | 6.63 | -7.1 | +3.56 | +0.29 | -3.25 | 43.6 | +0.03 | 1.31 | -0.01 | 0.02 | 1.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 67.1 | 67.7 | 66.7 | 67.3 | +0.2 | +0.3 | 1.49 | 41.5 | 8.29 | 27.8 | 5.56 | -16.9 | +3.08 | +0.22 | -13.6 | 43.8 | +0.01 | 1.28 | 0 | 0.03 | 2.27 | 21W45 | 5 | 66.8 | 67.9 | 66.6 | 67.1 | +0.5 | +0.75 | 1.95 | 24.9 | 4.99 | 16.7 | 3.34 | -11.1 | +1.02 | +0.05 | -9.99 | 44 | -0.04 | 1.27 | +0 | 0.03 | 2.44 | 21W44 | 5 | 67 | 67.7 | 66.6 | 66.6 | -0.7 | -1.04 | 1.63 | 36.2 | 7.24 | 24.2 | 4.85 | -11.3 | -0.1 | -0.1 | -11.5 | 44.2 | +0.3 | 1.31 | -0.02 | 0.03 | 2.07 | 21W43 | 5 | 68.1 | 68.4 | 66.8 | 67.3 | -0.8 | -1.17 | 2.35 | 23.8 | 4.75 | 16.1 | 3.21 | -9.89 | +0.18 | +0.32 | -9.38 | 44.4 | +0.03 | 1 | 0 | 0.05 | 4.9 | 21W42 | 4 | 67.2 | 68.5 | 66.7 | 68.1 | +0.1 | +0.15 | 2.65 | 25.9 | 6.48 | 17.5 | 4.38 | -2.35 | +0.15 | +0.21 | -1.99 | 44.6 | -0.04 | 0.98 | +0 | 0.05 | 5.33 | 21W41 | 5 | 67.8 | 68.5 | 66.3 | 68 | +0.9 | +1.34 | 3.28 | 29.8 | 5.97 | 20.1 | 4.02 | -2.49 | +0.75 | +0.44 | -1.31 | 44.6 | +0.07 | 1.01 | +0.04 | 0.05 | 4.65 | 21W40 | 5 | 69.5 | 70 | 66.9 | 67.1 | -2 | -2.89 | 4.49 | 36.4 | 7.27 | 24.8 | 4.96 | -6.5 | +0.36 | -0.57 | -6.72 | 44.7 | -0.02 | 0.94 | -0.04 | 0.01 | 1.17 | 21W39 | 3 | 68.5 | 69.8 | 67.7 | 69.1 | -0.5 | -0.72 | 3.02 | 19.3 | 6.43 | 13.2 | 4.41 | -3.62 | +0.2 | -0.58 | -4 | 44.8 | +0.07 | 0.96 | +0 | 0.05 | 5.1 | 21W38 | 5 | 68.5 | 70.4 | 68.3 | 69.6 | +1.2 | +1.75 | 3.07 | 36.5 | 7.3 | 25.3 | 5.06 | +6.89 | +0.06 | -0.58 | +6.38 | 44.9 | -0.12 | 0.89 | +0.04 | 0.05 | 5.3 | 21W37 | 5 | 72 | 72.1 | 67 | 68.4 | -3.6 | -5 | 7.08 | 38.4 | 7.69 | 26.6 | 5.31 | -5.43 | +0.22 | -0.57 | -5.77 | 44.7 | +0.17 | 1 | +0.01 | 0.01 | 0.9 | 21W36 | 5 | 70.6 | 73 | 70.5 | 72 | +1.5 | +2.13 | 3.55 | 32.5 | 6.51 | 23.3 | 4.67 | -1.71 | +0.12 | -0.39 | -1.99 | 44.8 | +0.01 | 0.83 | 0 | 0 | 0 | 21W35 | 5 | 69.8 | 71.7 | 69.5 | 70.5 | +1.6 | +2.32 | 3.19 | 32.7 | 6.53 | 23 | 4.6 | -9.44 | +0.33 | +0.07 | -9.03 | 44.8 | -0.06 | 0.82 | 0 | 0 | 0 | 21W34 | 5 | 69.5 | 70.9 | 68.6 | 68.9 | -0.9 | -1.29 | 3.3 | 52.6 | 10.5 | 36.6 | 7.33 | -20.6 | +0.93 | +0.21 | -19.5 | 45 | -0.08 | 0.88 | 0 | 0 | 0.11 | 21W33 | 5 | 74.2 | 75 | 69.8 | 69.8 | -5.4 | -7.18 | 6.91 | 44.5 | 8.9 | 32.2 | 6.43 | -13.8 | +0.72 | +0.07 | -13 | 45.4 | +0.12 | 0.96 | +0 | 0 | 0.41 | 21W32 | 5 | 73.7 | 76 | 73.4 | 75.2 | +2 | +2.73 | 3.55 | 35.2 | 7.04 | 26.3 | 5.27 | +2.91 | +0.15 | +0.2 | +3.26 | 45.6 | +0.12 | 0.84 | 0 | 0 | 0 | 21W31 | 5 | 72.6 | 74 | 72 | 73.2 | 0 | 0 | 2.73 | 24.5 | 4.91 | 17.9 | 3.58 | -2.47 | +0.57 | +0.64 | -1.27 | 45.6 | -0.1 | 0.72 | 0 | 0 | 0.28 | 21W30 | 5 | 72.6 | 73.6 | 72.2 | 73.2 | +0.1 | +0.14 | 1.92 | 18.4 | 3.68 | 13.4 | 2.68 | -1.78 | -0.02 | +0.76 | -1.03 | 45.6 | 0 | 0.81 | 0 | 0 | 0.25 | 21W29 | 5 | 73.4 | 73.9 | 72.8 | 73.1 | -0.7 | -0.95 | 1.49 | 21.9 | 4.38 | 16 | 3.21 | -0.13 | -0.65 | +0.13 | -0.64 | 45.7 | -0.04 | 0.81 | -0.01 | 0.01 | 0.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 73.5 | 74.2 | 72.6 | 73.8 | +0.4 | +0.54 | 2.18 | 21.9 | 4.38 | 16.1 | 3.23 | +5.76 | -0.08 | +0.02 | +5.7 | 45.7 | +0.17 | 0.86 | 0 | 0.01 | 1.52 | 21W27 | 5 | 73.4 | 73.8 | 72.5 | 73.4 | -0.1 | -0.14 | 1.77 | 14.7 | 2.95 | 10.8 | 2.16 | +0.28 | +0.08 | +0.05 | +0.42 | 45.6 | +0.02 | 0.69 | 0 | 0.01 | 2.03 | 21W26 | 5 | 72.7 | 73.8 | 72.1 | 73.5 | -0.2 | -0.27 | 2.31 | 20.4 | 4.08 | 14.9 | 2.97 | -0.6 | +0.18 | +2 | +1.57 | 45.6 | -0.42 | 0.67 | -0.02 | 0.02 | 2.38 | 21W25 | 4 | 73.4 | 74.3 | 72.2 | 73.7 | +0.1 | +0.14 | 2.85 | 26.6 | 6.65 | 19.5 | 4.88 | -1.18 | -1.01 | +0.61 | -1.58 | 45.6 | -0.14 | 1.09 | +0.02 | 0.04 | 3.58 | 21W24 | 5 | 73.9 | 74.2 | 72.6 | 73.6 | 0 | 0 | 2.17 | 19.6 | 3.91 | 14.3 | 2.87 | -0.96 | +0.12 | -0.26 | -1.1 | 45.6 | +0 | 1.23 | 0 | 0.02 | 1.79 | 21W23 | 5 | 73.4 | 74.8 | 72.6 | 73.6 | +0.8 | +1.1 | 3.02 | 21 | 4.19 | 15.5 | 3.1 | +1.08 | -0.1 | +0.58 | +1.56 | 45.6 | -0.12 | 1.23 | -0.02 | 0.02 | 2.04 | 21W22 | 5 | 74.5 | 74.5 | 71.9 | 72.8 | -2.2 | -2.93 | 3.47 | 53.3 | 10.7 | 38.7 | 7.75 | +3.44 | +0.42 | -0.1 | +3.77 | 45.6 | -0.05 | 1.34 | +0 | 0.05 | 3.57 | 21W21 | 5 | 74.3 | 76.9 | 72 | 75 | +0.8 | +1.08 | 6.6 | 48.8 | 9.75 | 36.1 | 7.22 | +2.87 | -0.05 | +0.23 | +3.05 | 45.6 | -0.05 | 1.39 | +0.04 | 0.04 | 3.16 | 21W20 | 5 | 75 | 75.5 | 69 | 74.2 | -0.4 | -0.54 | 8.71 | 50.5 | 10.1 | 37 | 7.4 | +0.97 | +1.03 | -0.23 | +1.77 | 45.5 | -0.45 | 1.44 | 0 | 0 | 0.21 | 21W19 | 5 | 74.1 | 76 | 72.5 | 74.6 | -0.5 | -0.67 | 4.66 | 49.4 | 9.88 | 36.6 | 7.31 | +1.11 | +0.44 | +0.06 | +1.61 | 45.5 | -0.23 | 1.9 | +0 | 0.01 | 0.42 | 21W18 | 4 | 74.8 | 76.2 | 74.1 | 75.1 | -0.5 | -0.66 | 2.78 | 35.4 | 8.84 | 26.6 | 6.65 | -4.06 | -0.08 | -0.24 | -4.38 | 45.5 | +0.03 | 2.13 | +0.01 | 0.01 | 0.28 | 21W17 | 5 | 73.2 | 76.9 | 73 | 75.6 | +2.4 | +3.28 | 5.33 | 52.8 | 10.6 | 39.7 | 7.95 | +8.28 | -0.12 | -0.27 | +7.9 | 45.6 | -0.12 | 2.1 | 0 | 0 | 0 | 21W16 | 5 | 72.3 | 73.5 | 72 | 73.2 | +0.4 | +0.55 | 2.06 | 35.1 | 7.01 | 25.6 | 5.11 | -2.38 | -0.14 | +0.12 | -2.4 | 45.4 | +0.12 | 2.23 | -0.03 | 0 | 0 | 21W15 | 4 | 73 | 73.3 | 72.5 | 72.8 | +0.3 | +0.41 | 1.1 | 24.8 | 6.2 | 18.1 | 4.52 | +2.47 | -0.54 | -0.44 | +1.49 | 45.5 | -0.37 | 2.11 | 0 | 0.03 | 1.61 | 21W14 | 4 | 71.7 | 73 | 70.8 | 72.5 | +1.3 | +1.83 | 3.09 | 39.6 | 9.89 | 28.6 | 7.16 | +8.03 | +0.21 | -0.06 | +8.19 | 45.4 | +0.05 | 2.48 | +0.01 | 0.04 | 1.49 | 21W13 | 5 | 68.5 | 71.7 | 68.4 | 71.2 | +2.7 | +3.94 | 4.82 | 39 | 7.81 | 27.3 | 5.47 | +5.41 | -0.02 | +0.52 | +5.9 | 45.3 | -0.03 | 2.44 | +0.01 | 0.03 | 1.27 | 21W12 | 5 | 69.5 | 70.2 | 68.5 | 68.5 | -1.5 | -2.14 | 2.43 | 53.9 | 10.8 | 37.3 | 7.46 | -11.7 | +0.14 | -0.29 | -11.9 | 45.2 | +0.03 | 2.47 | 0 | 0.02 | 0.77 | 21W11 | 5 | 69 | 70.9 | 68.4 | 70 | +1.6 | +2.34 | 3.65 | 57.9 | 11.6 | 40.4 | 8.08 | +6.74 | +0.66 | -0.33 | +7.08 | 45.4 | +0.24 | 2.44 | 0 | 0.02 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 69 | 69.3 | 67.6 | 68.4 | +1.2 | +1.79 | 2.53 | 44.8 | 11.2 | 30.7 | 7.68 | -0.92 | +0.59 | +0.41 | +0.08 | 45.3 | -0.2 | 2.2 | 0 | 0.03 | 1.32 | 21W09 | 5 | 68.6 | 69.9 | 67.2 | 67.2 | -1.2 | -1.75 | 3.95 | 59.6 | 11.9 | 41 | 8.19 | -9.42 | +0.28 | +0.11 | -9.03 | 45.3 | -0.03 | 2.4 | -0.04 | 0.03 | 1.21 | 21W08 | 3 | 68.4 | 69.4 | 67.6 | 68.4 | -0.3 | -0.44 | 2.62 | 35.5 | 11.8 | 24.3 | 8.11 | -4.07 | +0.11 | +0.13 | -3.83 | 45.5 | +0.27 | 2.43 | +0.01 | 0.07 | 2.88 | 21W06 | 5 | 68.5 | 69 | 66.6 | 68.7 | +0.7 | +1.03 | 3.53 | 53.3 | 10.7 | 36.4 | 7.28 | -0.56 | -0.13 | -0.11 | -0.81 | 45.6 | -0.18 | 2.17 | +0.01 | 0.06 | 2.68 | 21W05 | 5 | 66.8 | 68.9 | 66.3 | 68 | +1.3 | +1.95 | 3.9 | 63.9 | 12.8 | 43.1 | 8.63 | +14.2 | -0.06 | +0.22 | +14.4 | 45.6 | -0.12 | 2.34 | +0 | 0.05 | 2.01 | 21W04 | 5 | 66.3 | 67.7 | 64.2 | 66.7 | +0.7 | +1.06 | 5.3 | 71.2 | 14.2 | 47.2 | 9.45 | +4.97 | +0 | +0.35 | +5.32 | 45.4 | -0.1 | 2.46 | +0.03 | 0.04 | 1.75 | 21W03 | 5 | 67.7 | 67.8 | 66 | 66 | -1.7 | -2.51 | 2.66 | 56.1 | 11.2 | 37.4 | 7.49 | +2.15 | -0.17 | +0.15 | +2.14 | 45.2 | +0.22 | 2.56 | 0 | 0.02 | 0.62 | 21W02 | 5 | 67 | 68 | 65.8 | 67.7 | +0.2 | +0.3 | 3.26 | 55.7 | 11.1 | 37.3 | 7.46 | +1.29 | -1.29 | -0.56 | -0.56 | 45.2 | -0.1 | 2.34 | 0 | 0.02 | 0.73 | 21W01 | 4 | 66.8 | 68 | 66.2 | 67.5 | +1.2 | +1.81 | 2.71 | 23.8 | 5.96 | 16 | 4.01 | +6.23 | -0.08 | +0.12 | +6.26 | 45.2 | -0.12 | 2.44 | +0 | 0.02 | 0.78 | 20W52 | 5 | 66.2 | 66.9 | 65.5 | 66.3 | -0.2 | -0.3 | 2.11 | 34.6 | 6.92 | 22.9 | 4.58 | -8.23 | -0.17 | -0.36 | -8.76 | 45.1 | -0.16 | 2.56 | 0 | 0.02 | 0.66 | 20W51 | 5 | 65.1 | 67.4 | 64.4 | 66.5 | +1.4 | +2.15 | 4.61 | 64.4 | 12.9 | 42.4 | 8.48 | -7.13 | +4.4 | -0.25 | -2.98 | 45.2 | -0.07 | 2.72 | 0 | 0.02 | 0.77 | 20W50 | 5 | 66.5 | 66.5 | 65 | 65.1 | -1.2 | -1.81 | 2.26 | 41.5 | 8.3 | 27.1 | 5.43 | -20.7 | -0.27 | -0.32 | -21.3 | 45.3 | -0.04 | 2.79 | -0.01 | 0.02 | 0.9 | 20W49 | 5 | 66.3 | 67 | 65 | 66.3 | 0 | 0 | 3.02 | 71.8 | 14.4 | 47.1 | 9.42 | -21.2 | -0.46 | +0.11 | -21.6 | 45.7 | +0.55 | 2.83 | -0.04 | 0.03 | 1.1 | 20W48 | 5 | 68 | 68.5 | 66.1 | 66.3 | -1.8 | -2.64 | 3.52 | 33 | 6.61 | 22.2 | 4.44 | -3.66 | -2.5 | -0.02 | -6.17 | 46 | -0.21 | 2.28 | -0.05 | 0.07 | 3.03 | 20W47 | 5 | 68.6 | 68.8 | 67.3 | 68.1 | -0.3 | -0.44 | 2.19 | 42.3 | 8.47 | 28.8 | 5.76 | +10.8 | -1.12 | -0.14 | +9.51 | 46.1 | -0.04 | 2.49 | 0 | 0.12 | 4.82 | 20W46 | 5 | 63.2 | 68.4 | 63 | 68.4 | +5.6 | +8.92 | 8.6 | 71.7 | 14.3 | 47.3 | 9.45 | +17.5 | +1.67 | +0.64 | +19.8 | 45.9 | -0.2 | 2.53 | +0.09 | 0.12 | 4.74 | 20W45 | 5 | 61.3 | 62.9 | 60.8 | 62.8 | +1.5 | +2.45 | 3.43 | 28.9 | 5.79 | 17.9 | 3.59 | -5.35 | +0.03 | +0.08 | -5.24 | 45.6 | -0.21 | 2.73 | -0.01 | 0.03 | 0.95 | 20W44 | 5 | 62.6 | 63.1 | 60.6 | 61.3 | -1.3 | -2.08 | 3.99 | 45.1 | 9.02 | 27.8 | 5.56 | -26.6 | -0.01 | -0.44 | -27 | 45.7 | +0.1 | 2.94 | -0.02 | 0.04 | 1.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 62.3 | 63.1 | 61.9 | 62.6 | +0.5 | +0.81 | 1.93 | 22.4 | 4.47 | 14 | 2.8 | -6.29 | +0.41 | -0.58 | -6.47 | 46.2 | +0.06 | 2.84 | +0.02 | 0.06 | 2.18 | 20W42 | 5 | 62.8 | 63.7 | 62.1 | 62.1 | -1 | -1.58 | 2.54 | 37.9 | 7.58 | 23.8 | 4.76 | -15.6 | -0.24 | +0.72 | -15.1 | 46.3 | +0.02 | 2.78 | +0 | 0.04 | 1.62 | 20W41 | 4 | 63.4 | 63.6 | 62.4 | 63.1 | +0.6 | +0.96 | 1.92 | 35.6 | 8.89 | 22.4 | 5.59 | -13.7 | -0.25 | +1 | -13 | 46.5 | +0.08 | 2.76 | +0 | 0.04 | 1.45 | 20W40 | 3 | 62.3 | 63.6 | 62.3 | 62.5 | +0.7 | +1.13 | 2.1 | 22 | 7.33 | 13.8 | 4.6 | -0.42 | -0.15 | -0.01 | -0.58 | 46.8 | -0.12 | 2.68 | 0 | 0.04 | 1.42 | 20W39 | 5 | 64.3 | 64.6 | 61.7 | 61.8 | -2.7 | -4.19 | 4.5 | 55.2 | 11 | 34.8 | 6.96 | -26.3 | +0.35 | -0.67 | -26.6 | 46.8 | -0.06 | 2.8 | +0.01 | 0.04 | 1.36 | 20W38 | 5 | 66.3 | 66.8 | 64.3 | 64.5 | -1.5 | -2.27 | 3.79 | 64.1 | 12.8 | 41.8 | 8.35 | -17.8 | -0.13 | -0.1 | -18 | 47.2 | -0.31 | 2.86 | -0.01 | 0.02 | 0.87 | 20W37 | 5 | 64.3 | 66.1 | 64.1 | 66 | +2.4 | +3.77 | 3.14 | 38.2 | 7.63 | 24.9 | 4.98 | -9.39 | +0.22 | -0.1 | -9.28 | 47.5 | -0.25 | 3.16 | -0.08 | 0.04 | 1.23 | 20W36 | 5 | 67.6 | 67.6 | 62.7 | 63.6 | -3.4 | -5.07 | 7.31 | 90.1 | 18 | 58.7 | 11.7 | -47.8 | +7.39 | -0.01 | -40.4 | 47.7 | +1.16 | 3.42 | +0.11 | 0.12 | 3.63 | 20W35 | 5 | 67.1 | 67.8 | 66.8 | 67 | -0.1 | -0.15 | 1.49 | 79.5 | 15.9 | 52.3 | 10.5 | -11.4 | -0.95 | +0.08 | -12.3 | 48.5 | +0.01 | 2.26 | -0.02 | 0.02 | 0.71 | 20W34 | 5 | 68.3 | 69.3 | 67 | 67.1 | -1.2 | -1.76 | 3.37 | 75.3 | 15.1 | 51.2 | 10.2 | -17.5 | +0.04 | -0.05 | -17.5 | 48.7 | +0.3 | 2.25 | +0.02 | 0.03 | 1.42 | 20W33 | 5 | 69.2 | 69.3 | 67.7 | 68.3 | -0.8 | -1.16 | 2.32 | 40.6 | 8.12 | 27.8 | 5.56 | -15.8 | +0.15 | -0.23 | -15.9 | 49 | -0.06 | 1.95 | +0 | 0.02 | 0.87 | 20W32 | 5 | 71 | 71.4 | 69 | 69.1 | -2.4 | -3.36 | 3.36 | 48.5 | 9.69 | 33.9 | 6.78 | -3.78 | -0.84 | -0.52 | -5.14 | 49.3 | +0.06 | 2.01 | +0.02 | 0.02 | 0.75 | 20W31 | 5 | 71.2 | 72.1 | 70.4 | 71.5 | +0.2 | +0.28 | 2.38 | 50.1 | 10 | 35.7 | 7.14 | -8.85 | +0.28 | -0.63 | -9.19 | 49.4 | +0.04 | 1.95 | -0.01 | 0 | 0 | 20W30 | 5 | 72.4 | 73.1 | 71.2 | 71.3 | -1.2 | -1.66 | 2.62 | 29 | 5.81 | 20.9 | 4.18 | -6.66 | +1.52 | -0.2 | -5.34 | 49.5 | +0.04 | 1.91 | -0.05 | 0.01 | 0.73 | 20W29 | 5 | 73.6 | 74 | 72.5 | 72.5 | -1.1 | -1.49 | 2.04 | 34.4 | 6.89 | 25.2 | 5.05 | -6.05 | -0.27 | -0.08 | -6.39 | 49.7 | +0.03 | 1.87 | 0 | 0.06 | 3.48 | 20W28 | 5 | 73.3 | 73.9 | 72.5 | 73.6 | +0.4 | +0.55 | 1.91 | 46.3 | 9.25 | 34 | 6.79 | -9.29 | -2.1 | +0.2 | -11.2 | 49.7 | -0.23 | 1.84 | 0 | 0.07 | 3.74 | 20W27 | 5 | 71.8 | 73.3 | 71 | 73.2 | +1.8 | +2.52 | 3.22 | 44.8 | 8.95 | 32.1 | 6.43 | -0.89 | -1.61 | -0.07 | -2.57 | 49.8 | -0.37 | 2.07 | +0 | 0.07 | 3.47 | 20W26 | 3 | 71.2 | 72.3 | 70.9 | 71.4 | +0.2 | +0.28 | 1.97 | 31.5 | 10.5 | 22.5 | 7.51 | -1.36 | -0.04 | 0 | -1.41 | 49.9 | +0.17 | 2.44 | 0 | 0.07 | 2.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 71.9 | 73.4 | 70.6 | 71.2 | -0.8 | -1.11 | 3.89 | 60.1 | 12 | 43.2 | 8.65 | -0.32 | -4.37 | -0.55 | -5.24 | 49.8 | +0.39 | 2.28 | +0.04 | 0.08 | 3.29 | 20W24 | 5 | 74.1 | 74.2 | 72 | 72 | -1.9 | -2.57 | 2.98 | 56.3 | 11.3 | 41.2 | 8.24 | -7.93 | -0.56 | +0.02 | -8.47 | 49.9 | +0.32 | 1.89 | -0.02 | 0.04 | 2.07 | 20W23 | 5 | 73.5 | 74.8 | 73 | 73.9 | +1.1 | +1.51 | 2.47 | 41 | 8.2 | 30.3 | 6.07 | +3.13 | +0.31 | +0.73 | +4.17 | 50.2 | 0 | 1.57 | 0 | 0.06 | 3.63 | 20W22 | 5 | 72.2 | 73.2 | 70.6 | 72.8 | +0.9 | +1.25 | 3.62 | 40.3 | 8.07 | 29.1 | 5.83 | -4.96 | +0.13 | -0.07 | -4.9 | 50.1 | -0.02 | 1.57 | 0 | 0.06 | 3.75 | 20W21 | 5 | 68.6 | 73.3 | 68.6 | 71.9 | +2.8 | +4.05 | 6.8 | 44.2 | 8.84 | 31.5 | 6.31 | +2.26 | -0.27 | +0.19 | +2.19 | 50.2 | -0.35 | 1.6 | +0 | 0.06 | 3.7 | 20W20 | 5 | 71.2 | 71.8 | 69.1 | 69.1 | -1.8 | -2.54 | 3.81 | 38.1 | 7.61 | 26.6 | 5.32 | -9.1 | -3.36 | -0.33 | -12.8 | 50.2 | +0.07 | 1.94 | -0.02 | 0.06 | 2.88 | 20W19 | 5 | 68 | 71.2 | 67.7 | 70.9 | +1.4 | +2.01 | 5.04 | 41.9 | 8.39 | 29.3 | 5.85 | -4.56 | +2 | -0.32 | -2.88 | 50.3 | -0.14 | 1.87 | +0.03 | 0.08 | 4.07 | 20W18 | 4 | 67.5 | 70 | 67.2 | 69.5 | +2.9 | +4.35 | 4.2 | 37.1 | 9.28 | 25.6 | 6.4 | -0.23 | +1.42 | -0.11 | +1.08 | 50.4 | -0.76 | 2.01 | +0.04 | 0.05 | 2.43 | 20W17 | 5 | 67.8 | 68.4 | 65.8 | 66.6 | -1.2 | -1.77 | 3.83 | 57.5 | 11.5 | 38.7 | 7.73 | -27.4 | -0.02 | -0.08 | -27.5 | 50.4 | +0.7 | 2.77 | +0.01 | 0.01 | 0.43 | 20W16 | 5 | 68.3 | 69.4 | 67.5 | 67.8 | -1.2 | -1.74 | 2.75 | 50.2 | 10 | 34.3 | 6.85 | -14 | -0.09 | -0.23 | -14.3 | 50.9 | +0.28 | 2.07 | -0.17 | 0 | 0 | 20W15 | 5 | 68.2 | 71 | 67.1 | 69 | +3.9 | +5.99 | 5.99 | 52.4 | 10.5 | 36.3 | 7.26 | +1.52 | +2.86 | -0.19 | +4.19 | 51.1 | -0.56 | 1.79 | +0.05 | 0.17 | 9.43 | 20W14 | 3 | 62.7 | 67 | 62.7 | 65.1 | +1 | +1.56 | 6.71 | 35.5 | 11.8 | 23.1 | 7.71 | -4.82 | +1.72 | -0.5 | -3.6 | 51.1 | -0.13 | 2.35 | +0.02 | 0.12 | 5.14 | 20W13 | 5 | 62.6 | 68.4 | 62.5 | 64.1 | -0.9 | -1.38 | 9.08 | 68.9 | 13.8 | 45.3 | 9.06 | -15.1 | -0.21 | +0.01 | -15.3 | 51.1 | +0.71 | 2.48 | +0.01 | 0.1 | 4.15 | 20W12 | 5 | 67.6 | 68.2 | 60.6 | 65 | -3.2 | -4.69 | 11.1 | 99.6 | 19.9 | 64.2 | 12.8 | -20.9 | -1.94 | -0.64 | -23.5 | 51.4 | +0.25 | 1.77 | +0.06 | 0.1 | 5.47 | 20W11 | 5 | 71.6 | 73.2 | 63.4 | 68.2 | -4.5 | -6.19 | 13.5 | 91.9 | 18.4 | 64.2 | 12.8 | -13.1 | +0.65 | -1.22 | -13.7 | 51.8 | -0.24 | 1.52 | 0 | 0.03 | 2.17 | 20W10 | 5 | 71.4 | 74.2 | 71.2 | 72.7 | -0.5 | -0.68 | 4.1 | 53.4 | 10.7 | 38.6 | 7.72 | -10.9 | +0.41 | -0.24 | -10.7 | 52 | -0.03 | 1.76 | -0.01 | 0.04 | 2.05 | 20W09 | 4 | 72.2 | 73.8 | 72.2 | 73.2 | -0.8 | -1.08 | 2.16 | 46.4 | 11.6 | 34 | 8.49 | -13.8 | +0.66 | -0.04 | -13.2 | 52.3 | +0.07 | 1.79 | 0 | 0.05 | 2.69 | 20W08 | 5 | 74.2 | 75.3 | 73.7 | 74 | -0.2 | -0.27 | 2.16 | 29 | 5.8 | 21.6 | 4.33 | -4.93 | +0.15 | +0.14 | -4.65 | 52.6 | +0.11 | 1.71 | -0.01 | 0.05 | 3.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 73.8 | 75.3 | 73.4 | 74.2 | +0.6 | +0.82 | 2.58 | 37.3 | 7.45 | 27.8 | 5.56 | -8 | +0.27 | +0.5 | -7.23 | 52.7 | -0.11 | 1.6 | +0.02 | 0.06 | 4.07 | 20W06 | 5 | 72.5 | 74.2 | 72.4 | 73.6 | +1 | +1.38 | 2.48 | 37.7 | 7.55 | 27.7 | 5.54 | -7.69 | +0.4 | -0.05 | -7.35 | 52.8 | -0.02 | 1.71 | -0.08 | 0.05 | 2.81 | 20W05 | 2 | 75.4 | 75.4 | 71.8 | 72.6 | -2.8 | -3.71 | 4.77 | 35.6 | 17.8 | 26 | 13 | -2.66 | -0.08 | -0.07 | -2.82 | 53 | -0.05 | 1.72 | +0.07 | 0.12 | 7.19 | 20W04 | 1 | 75.5 | 75.7 | 75.2 | 75.4 | -0.3 | -0.4 | 0.66 | 5.13 | 5.13 | 3.88 | 3.88 | -0.23 | -0.21 | +0.11 | -0.33 | 53 | -0.04 | 1.78 | +0 | 0.05 | 2.92 | 20W03 | 5 | 74.1 | 75.8 | 74.1 | 75.7 | +1.7 | +2.3 | 2.3 | 34.1 | 6.82 | 25.5 | 5.11 | +0.3 | +0.72 | -0.64 | +0.38 | 53 | -0.19 | 1.82 | +0.01 | 0.05 | 2.75 | 20W02 | 5 | 74.4 | 74.4 | 72.6 | 74 | -0.8 | -1.07 | 2.41 | 28.3 | 5.66 | 20.8 | 4.16 | -8.73 | +1.28 | -0.01 | -7.46 | 53 | +0.11 | 2.01 | -0.02 | 0.04 | 2.09 | 20W01 | 4 | 74.5 | 74.8 | 73.5 | 74.8 | +0.2 | +0.27 | 1.74 | 17.7 | 4.42 | 13.2 | 3.29 | -4.43 | -0.1 | -0.07 | -4.6 | 53.2 | -0.16 | 1.9 | +0.01 | 0.06 | 3 | 19W52 | 5 | 74.1 | 75 | 74.1 | 74.6 | +0.5 | +0.67 | 1.21 | 17.9 | 3.58 | 13.4 | 2.67 | -0.9 | -0.01 | +0.42 | -0.48 | 53.2 | -0.42 | 2.06 | +0.01 | 0.05 | 2.34 | 19W51 | 5 | 72.8 | 74.1 | 72.2 | 74.1 | +1.6 | +2.21 | 2.62 | 48 | 9.61 | 35.1 | 7.03 | -8.76 | +0.46 | -0.09 | -8.39 | 53.2 | +0.13 | 2.47 | -0.02 | 0.04 | 1.62 | 19W50 | 5 | 72.7 | 73.2 | 71.8 | 72.5 | -0.2 | -0.28 | 1.93 | 38.8 | 7.76 | 28.1 | 5.63 | -14.1 | -0.51 | +0.09 | -14.5 | 53.4 | -0.01 | 2.34 | 0 | 0.06 | 2.35 | 19W49 | 5 | 72.6 | 72.8 | 71.7 | 72.7 | +0.2 | +0.28 | 1.52 | 40.9 | 8.18 | 29.6 | 5.92 | -12.8 | -0.84 | +0.13 | -13.5 | 53.6 | +0.24 | 2.35 | +0 | 0.06 | 2.47 | 19W48 | 5 | 73.6 | 74.2 | 72.4 | 72.5 | -0.9 | -1.23 | 2.45 | 56.3 | 11.3 | 41 | 8.21 | -14.4 | -0.16 | +0.54 | -14 | 53.8 | +0.14 | 2.11 | +0 | 0.06 | 2.7 | 19W47 | 5 | 73 | 74.4 | 72.3 | 73.4 | +0.4 | +0.55 | 2.88 | 45.8 | 9.17 | 33.6 | 6.73 | -18.2 | +0.09 | +0.03 | -18.1 | 54.1 | -0.12 | 1.97 | 0 | 0.06 | 2.79 | 19W46 | 5 | 73.1 | 73.9 | 72.5 | 73 | 0 | 0 | 1.92 | 38.9 | 7.79 | 28.4 | 5.69 | -16.5 | -0.62 | +0.09 | -17.1 | 54.4 | +0.23 | 2.09 | -0.01 | 0.06 | 2.82 | 19W45 | 5 | 75 | 76.9 | 73 | 73 | -1.2 | -1.62 | 5.26 | 44.2 | 8.83 | 33 | 6.6 | -9.81 | +0.38 | +0.07 | -9.36 | 54.6 | +0.41 | 1.86 | +0.01 | 0.06 | 3.49 | 19W44 | 5 | 74.8 | 76.4 | 73.8 | 74.2 | +0.1 | +0.13 | 3.51 | 49.6 | 9.92 | 37.3 | 7.46 | +2.14 | +0.14 | -0.12 | +2.17 | 54.8 | -0.02 | 1.46 | +0.03 | 0.06 | 3.99 | 19W43 | 5 | 72.9 | 74.9 | 72.7 | 74.1 | +1.1 | +1.51 | 3.01 | 55.4 | 11.1 | 40.9 | 8.19 | -4.22 | +0.12 | -0.34 | -4.44 | 54.8 | +0.07 | 1.48 | -0.04 | 0.03 | 2.16 | 19W42 | 5 | 72 | 73 | 71.4 | 73 | +1 | +1.39 | 2.22 | 70.8 | 14.2 | 51.2 | 10.2 | -14.7 | -0.26 | -0.39 | -15.3 | 54.9 | +0.19 | 1.41 | +0.04 | 0.07 | 5.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 73 | 73.5 | 72 | 72 | -1.6 | -2.17 | 2.04 | 22.3 | 7.44 | 16.2 | 5.42 | -9.62 | -0.04 | -0.61 | -10.3 | 55.1 | +0.11 | 1.22 | +0 | 0.03 | 2.7 | 19W40 | 4 | 74.8 | 75 | 71.6 | 73.6 | -1.2 | -1.6 | 4.55 | 41.8 | 10.5 | 30.8 | 7.7 | -11.8 | -2.52 | +0.09 | -14.2 | 55.2 | +0.16 | 1.12 | +0 | 0.03 | 2.87 | 19W39 | 5 | 77.2 | 77.5 | 74.8 | 74.8 | -3.2 | -4.1 | 3.46 | 42.1 | 8.42 | 32.1 | 6.41 | -15.6 | +0.14 | -0.06 | -15.6 | 55.4 | +0.11 | 0.96 | 0 | 0.03 | 2.82 | 19W38 | 5 | 77.2 | 78 | 76.5 | 78 | +0.5 | +0.65 | 1.94 | 46.3 | 9.26 | 35.8 | 7.16 | -4.22 | +0.29 | -0.38 | -4.31 | 55.6 | -0.08 | 0.85 | +0 | 0.03 | 3.66 | 19W37 | 4 | 77.2 | 77.9 | 76.3 | 77.5 | +0.4 | +0.52 | 2.08 | 22.8 | 5.7 | 17.6 | 4.4 | -0.9 | +0.13 | -0.4 | -1.18 | 55.6 | -0.17 | 0.93 | -0.01 | 0.03 | 3.23 | 19W36 | 5 | 76.5 | 78.1 | 75.8 | 77.1 | +0.5 | +0.65 | 3 | 32.2 | 6.45 | 24.8 | 4.97 | +0.03 | +0.1 | +0.2 | +0.34 | 55.6 | -0.09 | 1.1 | 0 | 0.04 | 3.72 | 19W35 | 5 | 75.5 | 76.6 | 74.7 | 76.6 | +0.1 | +0.13 | 2.48 | 41.1 | 8.22 | 31 | 6.2 | -6.26 | -0.32 | +0.14 | -6.43 | 55.6 | +0.06 | 1.19 | -0.01 | 0.04 | 3.52 | 19W34 | 5 | 78.4 | 78.4 | 75.3 | 76.5 | -1 | -1.29 | 4 | 40 | 8 | 30.6 | 6.13 | -10.8 | -1.48 | -0.03 | -12.3 | 55.7 | +0.15 | 1.14 | +0.02 | 0.05 | 4.22 | 19W33 | 5 | 79.5 | 79.5 | 76.1 | 77.5 | -0.7 | -0.9 | 4.35 | 41.9 | 8.38 | 32.5 | 6.5 | -9.09 | -0.95 | +0 | -10 | 55.8 | -0.02 | 0.99 | 0 | 0.03 | 3.33 | 19W32 | 4 | 76.1 | 78.6 | 75.2 | 78.2 | +1.4 | +1.82 | 4.43 | 32.4 | 8.09 | 24.9 | 6.22 | -2.76 | +0.39 | -0.33 | -2.7 | 56 | -0.02 | 1.01 | +0.02 | 0.04 | 3.66 | 19W31 | 5 | 81 | 81.1 | 75.7 | 76.8 | -4.5 | -5.54 | 6.64 | 47.2 | 9.43 | 37.2 | 7.44 | -7.57 | +0.04 | -1.41 | -8.94 | 56.1 | -0.04 | 1.03 | +0.01 | 0.01 | 1.16 | 19W30 | 5 | 81.8 | 82.6 | 80.9 | 81.3 | -0.5 | -0.61 | 2.08 | 37 | 7.4 | 30.2 | 6.04 | +3.91 | -0.65 | -0.83 | +2.43 | 56.2 | +0 | 1.08 | -0.12 | 0 | 0 | 19W29 | 5 | 82 | 82.8 | 81.2 | 81.8 | -0.2 | -0.24 | 1.95 | 24.7 | 4.93 | 20.2 | 4.05 | +0.42 | -0.28 | -0.03 | +0.11 | 56.2 | -0.25 | 1.08 | 0 | 0.12 | 10.8 | 19W28 | 5 | 81.6 | 83 | 81.2 | 82 | 0 | 0 | 2.2 | 28.8 | 5.76 | 23.6 | 4.73 | +3.09 | -1.16 | +0.41 | +2.33 | 56.1 | +0.03 | 1.32 | 0 | 0.12 | 8.77 | 19W27 | 5 | 81.4 | 82 | 80.8 | 82 | -0.7 | -0.85 | 1.45 | 22.7 | 4.55 | 18.5 | 3.7 | -1.52 | -0.3 | -0.14 | -1.96 | 56 | +0.13 | 1.29 | -0.01 | 0.12 | 8.98 | 19W26 | 5 | 81.3 | 83.8 | 81.2 | 82.7 | +0.4 | +0.49 | 3.16 | 44.3 | 8.85 | 36.4 | 7.28 | +2.44 | -0.14 | +1.63 | +3.93 | 56 | +0.1 | 1.16 | -0.01 | 0.13 | 11.1 | 19W25 | 5 | 80.3 | 82.3 | 79.8 | 82.3 | +1.7 | +2.11 | 3.1 | 50 | 9.99 | 40.6 | 8.12 | +4.79 | -1.47 | +0.76 | +4.07 | 56 | +0 | 1.06 | 0 | 0.14 | 12.8 | 19W24 | 5 | 81.7 | 82 | 80.3 | 80.6 | -0.6 | -0.74 | 2.09 | 46.9 | 9.38 | 38.1 | 7.61 | +5.9 | -0.1 | +0.08 | +5.89 | 56 | +0.24 | 1.06 | -0.01 | 0.14 | 13.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 81.7 | 81.7 | 80.4 | 81.2 | -0.1 | -0.12 | 1.6 | 22 | 5.5 | 17.8 | 4.45 | +4.73 | -0.03 | -0.27 | +4.43 | 56.1 | -0.07 | 0.82 | +0.02 | 0.15 | 18.1 | 19W22 | 5 | 80 | 81.5 | 79.6 | 81.3 | +1.3 | +1.62 | 2.38 | 58.7 | 11.7 | 47.4 | 9.48 | +12.8 | +0 | -0.24 | +12.5 | 56.1 | -0.02 | 0.9 | +0 | 0.13 | 14.8 | 19W21 | 5 | 78.2 | 81.5 | 78.2 | 80 | +1.2 | +1.52 | 4.19 | 54 | 10.8 | 43.3 | 8.66 | +9.59 | +2.2 | +0.81 | +12.6 | 55.9 | -0.25 | 0.91 | +0.02 | 0.13 | 14.4 | 19W20 | 5 | 77 | 79.2 | 76.7 | 78.8 | +1.5 | +1.94 | 3.23 | 56.7 | 11.3 | 44.1 | 8.82 | +13.4 | +1.38 | +0.72 | +15.5 | 55.7 | +0.05 | 1.16 | 0 | 0.11 | 9.15 | 19W19 | 5 | 72.3 | 79 | 72.1 | 77.3 | +3.5 | +4.74 | 9.35 | 78 | 15.6 | 59.1 | 11.8 | +14.7 | +4.63 | +0.02 | +19.3 | 55.5 | -0.21 | 1.11 | +0.04 | 0.11 | 9.56 | 19W18 | 4 | 72.2 | 73.8 | 72.1 | 73.8 | +1.8 | +2.5 | 2.36 | 27.1 | 6.77 | 19.8 | 4.95 | +4.11 | +0.3 | -0.2 | +4.2 | 55.2 | -0.41 | 1.32 | +0.01 | 0.06 | 4.76 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|