|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.4 | 54.5 | +0.9 | +1.65% | 2.29% | 54.35 | 55.5 | 54.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,949 | 1.07億 | 338 | 5.8張/筆 | 54.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,506 | 8,251萬 | 456 | 3.3張/筆 | 54.78元 | -1.75 (-3.11%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.65%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 55.4元 (+0.9元/ +1.65%) | 成交張數: 1,949張 | 成交金額: 1.07億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第28高 | 近2日新高 | 首日上漲 (+0.9元/ +1.65%) | 第438高 | 近5日新高 | 第194高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.4 | 53.15 | 58.5 | 59.8 | 47.38 | 38.68 | 31.24 | 26.03 | 27.68 | 19.9 | - | - | - | 42.1 | 漲跌價 | +1 | +2.25 | -3.1 | -4.4 | +8.02 | +16.72 | +24.16 | +29.37 | +27.72 | +35.5 | - | - | - | +13.3 | 漲跌幅 | +1.84% | +4.23% | -5.3% | -7.36% | +16.9% | +43.2% | +77.3% | +113% | +100% | +178% | - | - | - | +31.6% | 振幅 | 3.68% | 4.89% | 11% | 12.8% | 25.6% | 58% | 91.4% | 137% | 134% | 248% | - | - | - | 43.7% | 成交張數 | 4,758 | 8,238 | 1.78萬 | 3.53萬 | 7.78萬 | 14.5萬 | 28.6萬 | 35.6萬 | 47.7萬 | 90.9萬 | - | - | - | 10.1萬 | 成交金額 | 2.62億 | 4.51億 | 9.73億 | 19.8億 | 43.1億 | 71.8億 | 126億 | 146億 | 181億 | 265億 | - | - | - | 53.7億 | 週轉率 | 21.7% | 37.6% | 81.2% | 161% | 355% | 660% | 1305% | 1623% | 2178% | 4149% | - | - | - | 462% |
結算價 55.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 54.35 | 55.5 | 54.25 | 55.4 | +0.9 | +1.65 | 2.29 | 1,949 | 338 | 5.77 | 1.07 | -219 | 0 | +694 | +475 | 1.96 | -11 | 2,464 | -4 | 126 | 5.11 | '24/04/25 | 55.15 | 55.2 | 54.4 | 54.5 | -1.75 | -3.11 | 1.42 | 1,506 | 456 | 3.3 | 0.83 | -37 | 0 | -708 | -745 | 2.96 | +128 | 2,475 | +1 | 130 | 5.25 | '24/04/24 | 55.7 | 56.25 | 55.5 | 56.25 | +1.85 | +3.4 | 1.38 | 1,303 | 343 | 3.8 | 0.73 | +42 | 0 | +490 | +532 | 3.13 | -75 | 2,347 | -48 | 129 | 5.5 | '24/04/23 | 54.7 | 54.85 | 54.15 | 54.4 | +0.55 | +1.02 | 1.3 | 1,650 | 384 | 4.3 | 0.9 | +14 | 0 | -543 | -529 | 2.6 | +194 | 2,422 | +52 | 177 | 7.31 | '24/04/22 | 53.9 | 54.45 | 53.65 | 53.85 | +0.7 | +1.32 | 1.51 | 1,830 | 431 | 4.25 | 0.99 | +55 | 0 | +398 | +453 | 2.54 | -174 | 2,228 | +4 | 125 | 5.61 | '24/04/19 | 53.35 | 53.35 | 51.65 | 53.15 | -2.15 | -3.89 | 3.07 | 3,567 | 1,078 | 3.31 | 1.87 | +254 | 0 | -493 | -239 | 2.29 | +152 | 2,402 | -12 | 121 | 5.04 | '24/04/18 | 54.6 | 55.45 | 54.55 | 55.3 | +0.2 | +0.36 | 1.63 | 803 | 335 | 2.4 | 0.44 | -16 | 0 | +2.74 | -13.3 | 1.13 | +58 | 2,250 | +15 | 133 | 5.91 | '24/04/17 | 54.7 | 55.55 | 54.5 | 55.1 | -1 | -1.78 | 1.87 | 1,520 | 648 | 2.34 | 0.83 | +29 | 0 | -478 | -449 | 1.2 | +182 | 2,192 | -48 | 118 | 5.38 | '24/04/16 | 56.8 | 56.8 | 55.5 | 56.1 | -1.9 | -3.28 | 2.24 | 2,803 | 593 | 4.73 | 1.57 | -10 | 0 | +396 | +386 | 1.07 | -150 | 2,010 | +3 | 166 | 8.26 | '24/04/15 | 57.35 | 58.1 | 57.35 | 58 | -0.5 | -0.85 | 1.28 | 858 | 295 | 2.91 | 0.5 | +35 | 0 | +134 | +169 | 1.09 | -74 | 2,160 | +21 | 163 | 7.55 | '24/04/12 | 58.55 | 58.85 | 58.35 | 58.5 | +0.4 | +0.69 | 0.86 | 783 | 299 | 2.62 | 0.46 | -5 | 0 | -142 | -147 | 0.93 | -49 | 2,234 | -5 | 142 | 6.36 | '24/04/11 | 57.7 | 58.1 | 57.45 | 58.1 | +0.1 | +0.17 | 1.12 | 1,618 | 282 | 5.74 | 0.94 | -74 | 0 | -293 | -367 | 0.95 | -58 | 2,283 | +13 | 147 | 6.44 | '24/04/10 | 58.15 | 58.25 | 57.9 | 58 | -0.15 | -0.26 | 0.6 | 1,531 | 253 | 6.05 | 0.89 | -100 | 0 | +315 | +215 | 1.29 | -71 | 2,341 | +2 | 134 | 5.72 | '24/04/09 | 57.55 | 58.15 | 57.5 | 58.15 | +1.05 | +1.84 | 1.14 | 1,466 | 393 | 3.73 | 0.85 | -1 | 0 | -387 | -388 | 1.75 | +46 | 2,412 | +9 | 132 | 5.47 | '24/04/08 | 57.2 | 57.8 | 56.9 | 57.1 | +0.6 | +1.06 | 1.59 | 1,367 | 634 | 2.16 | 0.78 | -53 | 0 | -348 | -401 | 1.75 | +10 | 2,366 | +2 | 123 | 5.2 | '24/04/03 | 56.45 | 56.7 | 55.9 | 56.5 | -0.05 | -0.09 | 1.41 | 1,014 | 316 | 3.21 | 0.57 | -31 | 0 | -146 | -177 | 1.99 | +40 | 2,356 | 0 | 121 | 5.14 | '24/04/02 | 57.35 | 57.35 | 56.25 | 56.55 | -0.7 | -1.22 | 1.92 | 3,573 | 804 | 4.44 | 2.03 | +164 | 0 | +7.22 | +171 | 2.13 | +147 | 2,316 | 0 | 121 | 5.22 | '24/04/01 | 58.5 | 58.5 | 56.8 | 57.25 | -1.85 | -3.13 | 2.88 | 3,029 | 986 | 3.07 | 1.74 | -74 | 0 | -656 | -730 | 1.38 | +16 | 2,169 | -23 | 121 | 5.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 58.75 | 59.3 | 58.75 | 59.1 | +0.6 | +1.03 | 0.94 | 1,293 | 239 | 5.41 | 0.76 | +27 | 0 | +272 | +299 | 1.98 | -59 | 2,153 | +7 | 144 | 6.69 | '24/03/28 | 58.85 | 59.2 | 58.5 | 58.5 | -1.3 | -2.17 | 1.17 | 1,845 | 520 | 3.55 | 1.09 | -112 | 0 | -862 | -974 | 1.81 | +186 | 2,212 | 0 | 137 | 6.19 | '24/03/27 | 59.15 | 59.8 | 59.1 | 59.8 | +1.45 | +2.49 | 1.2 | 1,498 | 370 | 4.05 | 0.89 | -13 | 0 | -95.8 | -109 | 2.52 | +217 | 2,026 | +6 | 137 | 6.76 | '24/03/26 | 58.5 | 58.65 | 58.2 | 58.35 | -0.45 | -0.77 | 0.77 | 1,124 | 358 | 3.14 | 0.66 | +13 | 0 | -382 | -369 | 2.59 | +394 | 1,809 | -2 | 131 | 7.24 | '24/03/25 | 59.6 | 59.6 | 58.7 | 58.8 | -1.2 | -2 | 1.5 | 1,786 | 510 | 3.5 | 1.05 | +105 | 0 | -458 | -353 | 2.52 | +29 | 1,415 | -17 | 133 | 9.4 | '24/03/22 | 59.85 | 60.15 | 59.3 | 60 | +0.9 | +1.52 | 1.44 | 1,597 | 463 | 3.45 | 0.95 | +9 | 0 | +465 | +474 | 1.93 | -402 | 1,386 | +11 | 150 | 10.8 | '24/03/21 | 59.25 | 59.25 | 58.6 | 59.1 | +0.55 | +0.94 | 1.11 | 1,805 | 428 | 4.22 | 1.06 | +129 | 0 | -799 | -670 | 1.86 | +98 | 1,788 | -34 | 139 | 7.77 | '24/03/20 | 58.6 | 58.7 | 58.25 | 58.55 | +1.5 | +2.63 | 0.79 | 933 | 452 | 2.06 | 0.55 | -3 | 0 | -403 | -406 | 1.14 | +166 | 1,690 | +1 | 173 | 10.2 | '24/03/19 | 56.05 | 57.05 | 55.6 | 57.05 | +1.1 | +1.97 | 2.59 | 2,274 | 514 | 4.42 | 1.28 | -112 | 0 | -411 | -523 | 1.13 | +12 | 1,524 | +11 | 172 | 11.3 | '24/03/18 | 55.7 | 55.95 | 55.3 | 55.95 | +2 | +3.71 | 1.2 | 1,131 | 467 | 2.42 | 0.63 | +20 | 0 | +239 | +259 | 1.77 | +9 | 1,512 | +28 | 161 | 10.6 | '24/03/15 | 53.7 | 54.4 | 53.45 | 53.95 | +0.55 | +1.03 | 1.78 | 2,236 | 388 | 5.76 | 1.21 | -20 | 0 | +14.2 | -5.76 | 1.66 | +10 | 1,503 | +2 | 133 | 8.85 | '24/03/14 | 52.95 | 53.55 | 52.8 | 53.4 | +0.15 | +0.28 | 1.41 | 1,492 | 244 | 6.11 | 0.79 | +20 | 0 | -165 | -145 | 1.77 | +57 | 1,493 | +9 | 131 | 8.77 | '24/03/13 | 53.4 | 53.5 | 52.5 | 53.25 | +0.1 | +0.19 | 1.88 | 1,400 | 511 | 2.74 | 0.74 | +48 | 0 | -70.5 | -22.5 | 1.62 | -13 | 1,436 | -5 | 122 | 8.5 | '24/03/12 | 52.3 | 53.15 | 51.9 | 53.15 | +0.45 | +0.85 | 2.37 | 2,001 | 799 | 2.5 | 1.05 | -74 | 0 | -804 | -878 | 1.31 | +163 | 1,449 | 0 | 127 | 8.76 | '24/03/11 | 54.25 | 54.25 | 52.7 | 52.7 | -3.6 | -6.39 | 2.75 | 2,458 | 1,227 | 2 | 1.32 | -81 | 0 | -318 | -399 | 1.84 | +188 | 1,286 | -36 | 127 | 9.88 | '24/03/08 | 55.95 | 57.05 | 55.85 | 56.3 | +0.35 | +0.63 | 2.14 | 1,678 | 377 | 4.45 | 0.95 | +7 | 0 | -778 | -771 | 2.52 | -20 | 1,098 | +3 | 163 | 14.8 | '24/03/07 | 57.05 | 57.1 | 55.85 | 55.95 | -0.55 | -0.97 | 2.21 | 1,677 | 512 | 3.28 | 0.94 | +15 | 0 | +274 | +289 | 2.56 | -52 | 1,118 | +8 | 160 | 14.3 | '24/03/06 | 56.15 | 56.6 | 56.05 | 56.5 | +0.25 | +0.44 | 0.98 | 671 | 184 | 3.65 | 0.38 | 0 | 0 | -1.2 | -1.2 | 2.45 | +32 | 1,170 | -22 | 152 | 13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 55.3 | 56.3 | 55.2 | 56.25 | +0.8 | +1.44 | 1.98 | 846 | 273 | 3.1 | 0.47 | +24 | 0 | -209 | -185 | 2.45 | +1 | 1,138 | -2 | 174 | 15.3 | '24/03/04 | 55.85 | 56.1 | 55.4 | 55.45 | -0.1 | -0.18 | 1.26 | 1,459 | 535 | 2.73 | 0.81 | -173 | 0 | -986 | -1,159 | 2.29 | +91 | 1,137 | 0 | 176 | 15.5 | '24/03/01 | 55.05 | 55.65 | 55.05 | 55.55 | +1.35 | +2.49 | 1.11 | 648 | 286 | 2.27 | 0.36 | +11 | 0 | +74.4 | +85.4 | 3.49 | +20 | 1,046 | -9 | 176 | 16.8 | '24/02/29 | 53.85 | 54.25 | 53.25 | 54.2 | -0.05 | -0.09 | 1.84 | 782 | 254 | 3.08 | 0.42 | +53.6 | 0 | +47.2 | +101 | 3.41 | -180 | 1,026 | -2 | 185 | 18 | '24/02/27 | 54.55 | 54.9 | 54.1 | 54.25 | +0.1 | +0.18 | 1.48 | 1,158 | 304 | 3.81 | 0.63 | -15 | 0 | +395 | +380 | 3.04 | +9 | 1,206 | +19 | 187 | 15.5 | '24/02/26 | 54.35 | 54.6 | 54.1 | 54.15 | +0.05 | +0.09 | 0.92 | 739 | 287 | 2.57 | 0.4 | +1 | 0 | -314 | -313 | 3.14 | +6 | 1,197 | +15 | 168 | 14 | '24/02/23 | 53.65 | 54.1 | 53.55 | 54.1 | +0.55 | +1.03 | 1.03 | 393 | 204 | 1.93 | 0.21 | -30 | 0 | -212 | -242 | 3.14 | +5 | 1,191 | -9 | 153 | 12.8 | '24/02/22 | 53.15 | 53.7 | 53.15 | 53.55 | +1.4 | +2.68 | 1.05 | 1,033 | 246 | 4.2 | 0.55 | -38 | 0 | -754 | -792 | 3.34 | +262 | 1,186 | +2 | 162 | 13.7 | '24/02/21 | 52.1 | 52.3 | 51.75 | 52.15 | -0.25 | -0.48 | 1.05 | 839 | 197 | 4.26 | 0.44 | -93 | 0 | +17.4 | -75.6 | 3.61 | +10 | 924 | 0 | 160 | 17.3 | '24/02/20 | 52.85 | 52.95 | 52.1 | 52.4 | -0.2 | -0.38 | 1.62 | 1,656 | 202 | 8.2 | 0.87 | -125 | 0 | +149 | +24.4 | 3.84 | -78 | 914 | +17 | 160 | 17.5 | '24/02/19 | 52.4 | 52.6 | 52.05 | 52.6 | +0.15 | +0.29 | 1.05 | 1,223 | 162 | 7.55 | 0.64 | -95 | 0 | +114 | +18.9 | 4.7 | +27 | 992 | -8 | 143 | 14.4 | '24/02/16 | 52.2 | 52.65 | 51.65 | 52.45 | +1.55 | +3.05 | 1.96 | 1,168 | 292 | 4 | 0.61 | -64 | 0 | -171 | -235 | 5.36 | +112 | 965 | +7 | 151 | 15.6 | '24/02/15 | 50.65 | 50.9 | 50.45 | 50.9 | +1.29 | +2.6 | 0.91 | 782 | 287 | 2.72 | 0.4 | -76 | 0 | -294 | -370 | 5.81 | +61 | 853 | -3 | 144 | 16.9 | '24/02/05 | 49.29 | 49.74 | 49.2 | 49.61 | +0.55 | +1.12 | 1.1 | 428 | 158 | 2.71 | 0.21 | -4 | 0 | -194 | -198 | 6.33 | +37 | 793 | 0 | 147 | 18.5 | '24/02/02 | 48.9 | 49.28 | 48.88 | 49.06 | +0.44 | +0.9 | 0.82 | 1,968 | 207 | 9.51 | 0.97 | +82 | 0 | +709 | +791 | 6.36 | -39 | 756 | 0 | 147 | 19.4 | '24/02/01 | 48.46 | 48.77 | 48.45 | 48.62 | -0.32 | -0.65 | 0.65 | 404 | 161 | 2.51 | 0.2 | -14 | 0 | -158 | -172 | 5.79 | -24 | 795 | -1 | 147 | 18.5 | '24/01/31 | 48.1 | 48.94 | 48.04 | 48.94 | +0.42 | +0.87 | 1.85 | 700 | 120 | 5.83 | 0.34 | 0 | 0 | -154 | -154 | 5.63 | +4 | 819 | +7 | 148 | 18.1 | '24/01/30 | 48.66 | 48.68 | 48.37 | 48.52 | +0.1 | +0.21 | 0.64 | 136 | 84 | 1.62 | 0.07 | -2 | 0 | +24.1 | +22.1 | 5.61 | -21 | 815 | -6 | 141 | 17.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 48.03 | 48.7 | 48.02 | 48.42 | +1.04 | +2.2 | 1.44 | 396 | 242 | 1.64 | 0.19 | +1 | 0 | -11.6 | -10.6 | 5.62 | -31 | 836 | +5 | 147 | 17.6 | '24/01/26 | 47.72 | 47.85 | 47.21 | 47.38 | -1.23 | -2.53 | 1.32 | 720 | 290 | 2.48 | 0.34 | -13 | 0 | -84.2 | -97.2 | 5.61 | -21 | 867 | -11 | 142 | 16.4 | '24/01/25 | 48.32 | 48.64 | 47.94 | 48.61 | +0.29 | +0.6 | 1.45 | 731 | 183 | 3.99 | 0.35 | -3 | 0 | +77.3 | +74.3 | 5.7 | +1 | 888 | -3 | 153 | 17.2 | '24/01/24 | 48.51 | 48.66 | 48.18 | 48.32 | -0.5 | -1.02 | 0.98 | 735 | 206 | 3.57 | 0.36 | -4 | 0 | -293 | -297 | 5.72 | -8 | 887 | -1 | 156 | 17.6 | '24/01/23 | 49.42 | 49.78 | 48.75 | 48.82 | -0.05 | -0.1 | 2.11 | 1,650 | 312 | 5.29 | 0.82 | +19 | 0 | -16.7 | +2.26 | 5.68 | -32 | 895 | +16 | 157 | 17.5 | '24/01/22 | 48.64 | 48.87 | 48.37 | 48.87 | +1.21 | +2.54 | 1.05 | 558 | 194 | 2.88 | 0.27 | -17 | 0 | -258 | -275 | 5.55 | +39 | 927 | +3 | 141 | 15.2 | '24/01/19 | 47.69 | 48.05 | 47.4 | 47.66 | +0.57 | +1.21 | 1.38 | 428 | 209 | 2.05 | 0.2 | -29 | 0 | -138 | -167 | 5.67 | +52 | 888 | +5 | 138 | 15.5 | '24/01/18 | 47.44 | 47.58 | 47.07 | 47.09 | -0.76 | -1.59 | 1.07 | 511 | 227 | 2.25 | 0.24 | 0 | 0 | -154 | -154 | 5.87 | -28 | 836 | +13 | 133 | 15.9 | '24/01/17 | 48.7 | 49.04 | 47.5 | 47.85 | +0.3 | +0.63 | 3.24 | 2,429 | 412 | 5.9 | 1.17 | +20 | 0 | +218 | +238 | 5.87 | +31 | 864 | 0 | 120 | 13.9 | '24/01/16 | 47.95 | 47.95 | 47.5 | 47.55 | -0.79 | -1.63 | 0.93 | 1,205 | 294 | 4.1 | 0.57 | -99 | 0 | +265 | +166 | 5.73 | -72 | 833 | +3 | 120 | 14.4 | '24/01/15 | 47.75 | 48.48 | 47.75 | 48.34 | +1.18 | +2.5 | 1.55 | 854 | 278 | 3.07 | 0.41 | -4 | 0 | -258 | -262 | 6.42 | +36 | 905 | -3 | 117 | 12.9 | '24/01/12 | 47.11 | 47.16 | 46.78 | 47.16 | +0.18 | +0.38 | 0.81 | 1,168 | 255 | 4.58 | 0.55 | 0 | 0 | +233 | +233 | 6.44 | -52 | 869 | +1 | 120 | 13.8 | '24/01/11 | 46.64 | 47.07 | 46.64 | 46.98 | +1.51 | +3.32 | 0.95 | 950 | 332 | 2.86 | 0.45 | +10 | 0 | -280 | -270 | 6.44 | +74 | 921 | +1 | 119 | 12.9 | '24/01/10 | 44.86 | 45.57 | 44.85 | 45.47 | +1.42 | +3.22 | 1.63 | 1,027 | 322 | 3.19 | 0.47 | +4 | 0 | -84.4 | -80.4 | 6.32 | +98 | 847 | -1 | 118 | 13.9 | '24/01/09 | 44.35 | 44.41 | 43.8 | 44.05 | +0.59 | +1.36 | 1.4 | 925 | 173 | 5.35 | 0.41 | +15 | 0 | -130 | -115 | 6.29 | +9 | 749 | -7 | 119 | 15.9 | '24/01/08 | 43.71 | 43.85 | 43.38 | 43.46 | -0.04 | -0.09 | 1.08 | 181 | 93 | 1.95 | 0.08 | +15 | 0 | -9.37 | +5.63 | 6.19 | -7 | 740 | -4 | 126 | 17 | '24/01/05 | 43.26 | 43.69 | 43.26 | 43.5 | +0.64 | +1.49 | 1 | 786 | 199 | 3.95 | 0.34 | +55 | 0 | -104 | -49.1 | 6.08 | -24 | 747 | -1 | 130 | 17.4 | '24/01/04 | 42.17 | 42.89 | 42.16 | 42.86 | +0.08 | +0.19 | 1.71 | 6,393 | 292 | 21.9 | 2.71 | -207 | 0 | +55.7 | -151 | 5.51 | -29 | 771 | 0 | 131 | 17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 42.14 | 42.86 | 42.14 | 42.78 | +0.61 | +1.45 | 1.71 | 1,904 | 269 | 7.08 | 0.81 | +213 | 0 | +1,260 | +1,473 | 6.68 | -94 | 800 | 0 | 131 | 16.4 | '24/01/02 | 41.82 | 42.17 | 41.75 | 42.17 | +0.07 | +0.17 | 1 | 207 | 91 | 2.27 | 0.09 | +3 | 0 | +112 | +115 | 5.29 | -26 | 894 | 0 | 131 | 14.7 | '23/12/29 | 42.51 | 42.57 | 42.1 | 42.1 | -0.3 | -0.71 | 1.11 | 425 | 100 | 4.25 | 0.18 | -3 | 0 | -162 | -165 | 5.27 | -18 | 920 | +1 | 131 | 14.2 | '23/12/28 | 42.29 | 42.4 | 42.07 | 42.4 | +0.01 | +0.02 | 0.78 | 678 | 153 | 4.43 | 0.29 | +65 | 0 | -87.3 | -22.3 | 5.29 | -46 | 938 | 0 | 130 | 13.9 | '23/12/27 | 42.09 | 42.39 | 42.06 | 42.39 | +1.12 | +2.71 | 0.8 | 1,017 | 243 | 4.18 | 0.43 | +84 | 0 | +691 | +775 | 4.87 | -312 | 984 | -2 | 130 | 13.2 | '23/12/26 | 41.4 | 41.45 | 41.16 | 41.27 | -0.08 | -0.19 | 0.7 | 294 | 94 | 3.12 | 0.12 | +1 | 0 | +115 | +116 | 4.19 | -2 | 1,296 | +1 | 132 | 10.2 | '23/12/25 | 41.62 | 41.63 | 41.3 | 41.35 | -0.04 | -0.1 | 0.8 | 414 | 96 | 4.31 | 0.17 | +28 | 0 | +188 | +216 | 4.18 | -4 | 1,298 | -1 | 131 | 10.1 | '23/12/22 | 41.49 | 41.64 | 41.29 | 41.39 | +0.29 | +0.71 | 0.85 | 1,288 | 152 | 8.47 | 0.53 | -8 | 0 | +346 | +338 | 4.01 | -24 | 1,302 | -11 | 132 | 10.1 | '23/12/21 | 40.96 | 41.16 | 40.86 | 41.1 | -0.98 | -2.33 | 0.71 | 1,991 | 352 | 5.66 | 0.82 | -7 | 0 | -298 | -305 | 4.06 | +38 | 1,326 | 0 | 143 | 10.8 | '23/12/20 | 41.97 | 42.27 | 41.91 | 42.08 | +1.12 | +2.73 | 0.88 | 1,230 | 364 | 3.38 | 0.52 | +73 | 0 | +139 | +212 | 4.1 | -99 | 1,288 | +2 | 143 | 11.1 | '23/12/19 | 40.51 | 41.85 | 40.32 | 40.96 | +0.34 | +0.84 | 3.77 | 1,336 | 263 | 5.08 | 0.55 | -22 | 0 | +45 | +23 | 3.64 | -47 | 1,387 | +4 | 141 | 10.2 | '23/12/18 | 40.14 | 40.68 | 39.96 | 40.62 | -0.54 | -1.31 | 1.75 | 2,012 | 396 | 5.08 | 0.81 | -230 | 0 | +91.1 | -139 | 3.78 | +30 | 1,434 | -34 | 137 | 9.55 | '23/12/15 | 41.33 | 41.58 | 41.12 | 41.16 | +0.13 | +0.32 | 1.12 | 695 | 240 | 2.89 | 0.29 | -72 | 0 | +260 | +188 | 5.23 | -52 | 1,404 | +10 | 171 | 12.2 | '23/12/14 | 41.15 | 41.31 | 40.61 | 41.03 | -1.14 | -2.7 | 1.66 | 2,429 | 663 | 3.66 | 1 | -77 | 0 | -879 | -956 | 5.68 | +247 | 1,456 | -8 | 161 | 11.1 | '23/12/13 | 42.22 | 42.29 | 41.73 | 42.17 | +0.21 | +0.5 | 1.33 | 1,522 | 146 | 10.4 | 0.64 | +10 | 0 | +486 | +496 | 6.16 | +45 | 1,209 | -8 | 169 | 14 | '23/12/12 | 42.4 | 42.5 | 41.93 | 41.96 | -0.04 | -0.1 | 1.36 | 748 | 178 | 4.2 | 0.32 | -53 | 0 | +376 | +323 | 6.1 | -44 | 1,164 | -2 | 177 | 15.2 | '23/12/11 | 42.05 | 42.23 | 41.94 | 42 | +1.23 | +3.02 | 0.71 | 1,009 | 292 | 3.45 | 0.42 | -23 | 0 | +580 | +557 | 6.43 | -94 | 1,208 | +1 | 179 | 14.8 | '23/12/08 | 41.41 | 41.41 | 40.77 | 40.77 | -1.35 | -3.21 | 1.52 | 2,172 | 637 | 3.41 | 0.89 | -27 | 0 | -709 | -736 | 6.58 | -262 | 1,302 | -15 | 178 | 13.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 42.47 | 42.62 | 42 | 42.12 | -1.15 | -2.66 | 1.43 | 1,168 | 210 | 5.56 | 0.49 | -34 | 0 | -253 | -287 | 6.75 | +50 | 1,564 | -14 | 193 | 12.3 | '23/12/06 | 42.66 | 43.27 | 42.66 | 43.27 | +1.41 | +3.37 | 1.46 | 526 | 199 | 2.64 | 0.23 | +47 | 0 | +240 | +287 | 6.96 | -40 | 1,514 | 0 | 207 | 13.7 | '23/12/05 | 41.88 | 42.01 | 41.59 | 41.86 | -0.54 | -1.27 | 0.99 | 1,297 | 189 | 6.86 | 0.54 | -9 | 0 | -14.8 | -23.8 | 6.67 | -9 | 1,554 | +7 | 207 | 13.3 | '23/12/04 | 42.46 | 42.71 | 42.08 | 42.4 | -0.68 | -1.58 | 1.46 | 923 | 220 | 4.19 | 0.39 | +35 | 0 | -27.5 | +7.54 | 6.72 | +55 | 1,563 | +2 | 200 | 12.8 | '23/12/01 | 43.01 | 43.3 | 42.97 | 43.08 | +0.32 | +0.75 | 0.77 | 197 | 101 | 1.95 | 0.09 | -6 | 0 | +116 | +110 | 6.5 | -24 | 1,508 | 0 | 198 | 13.1 | '23/11/30 | 42.3 | 42.76 | 42.06 | 42.76 | +0.29 | +0.68 | 1.65 | 750 | 135 | 5.56 | 0.32 | +8 | 0 | -248 | -240 | 6.54 | +13 | 1,532 | +4 | 198 | 12.9 | '23/11/29 | 42.39 | 42.72 | 42.39 | 42.47 | -0.33 | -0.77 | 0.77 | 476 | 101 | 4.71 | 0.2 | -7 | 0 | +271 | +264 | 6.49 | +6 | 1,519 | 0 | 194 | 12.8 | '23/11/28 | 42.74 | 42.85 | 42.62 | 42.8 | -0.27 | -0.63 | 0.53 | 436 | 123 | 3.55 | 0.19 | -18 | 0 | -198 | -216 | 6.53 | +10 | 1,513 | -7 | 194 | 12.8 | '23/11/27 | 43.38 | 43.51 | 42.9 | 43.07 | -0.34 | -0.78 | 1.41 | 713 | 99 | 7.2 | 0.31 | +10 | 0 | +217 | +227 | 6.65 | -88 | 1,503 | 0 | 201 | 13.4 | '23/11/24 | 43.52 | 43.65 | 43.34 | 43.41 | +0.07 | +0.16 | 0.72 | 445 | 105 | 4.24 | 0.19 | +5 | 0 | -49.7 | -44.7 | 6.58 | +15 | 1,591 | 0 | 201 | 12.6 | '23/11/23 | 43.3 | 43.36 | 43.15 | 43.34 | +0.43 | +1 | 0.49 | 586 | 129 | 4.55 | 0.25 | +1 | 0 | +83.3 | +84.3 | 6.55 | -70 | 1,576 | +1 | 201 | 12.8 | '23/11/22 | 42.87 | 43.16 | 42.85 | 42.91 | +0.47 | +1.11 | 0.73 | 656 | 189 | 3.47 | 0.28 | -10 | 0 | +319 | +309 | 6.55 | -175 | 1,646 | +1 | 200 | 12.2 | '23/11/21 | 42.29 | 42.65 | 42.13 | 42.44 | -0.5 | -1.16 | 1.21 | 1,235 | 198 | 6.24 | 0.52 | +36 | 0 | +592 | +628 | 6.41 | -321 | 1,821 | -7 | 199 | 10.9 | '23/11/20 | 43.37 | 43.4 | 42.6 | 42.94 | -0.09 | -0.21 | 1.86 | 635 | 117 | 5.43 | 0.27 | +15 | 0 | -174 | -159 | 6.19 | -16 | 2,142 | +1 | 206 | 9.62 | '23/11/17 | 42.67 | 43.12 | 42.6 | 43.03 | +0.39 | +0.91 | 1.22 | 561 | 147 | 3.82 | 0.24 | +3 | 0 | +62.6 | +65.6 | 6.1 | -29 | 2,158 | +6 | 205 | 9.5 | '23/11/16 | 42.76 | 42.85 | 42.25 | 42.64 | -0.17 | -0.4 | 1.4 | 695 | 156 | 4.45 | 0.3 | -8 | 0 | -133 | -141 | 6.08 | -56 | 2,187 | -9 | 199 | 9.1 | '23/11/15 | 42.7 | 42.81 | 42.49 | 42.81 | +0.89 | +2.12 | 0.76 | 1,156 | 217 | 5.33 | 0.49 | 0 | 0 | +702 | +702 | 5.95 | -46 | 2,243 | +11 | 208 | 9.27 | '23/11/14 | 41.85 | 42.07 | 41.79 | 41.92 | +0.49 | +1.18 | 0.68 | 562 | 159 | 3.53 | 0.24 | -12 | 0 | +61.7 | +49.7 | 5.95 | -20 | 2,289 | +5 | 197 | 8.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 41.68 | 41.75 | 41.3 | 41.43 | -0.04 | -0.1 | 1.09 | 441 | 138 | 3.2 | 0.18 | -1 | 0 | +71.9 | +70.9 | 6.02 | -60 | 2,309 | +4 | 192 | 8.32 | '23/11/10 | 40.93 | 41.47 | 40.84 | 41.47 | -0.03 | -0.07 | 1.52 | 253 | 115 | 2.2 | 0.1 | -13 | 0 | +15.8 | +2.76 | 6.02 | -34 | 2,369 | +1 | 188 | 7.94 | '23/11/09 | 40.56 | 41.5 | 40.56 | 41.5 | +0.93 | +2.29 | 2.32 | 342 | 149 | 2.3 | 0.14 | -7 | 0 | +67.4 | +60.4 | 6.01 | +27 | 2,403 | +4 | 187 | 7.78 | '23/11/08 | 41.11 | 41.11 | 40.1 | 40.57 | -0.82 | -1.98 | 2.44 | 721 | 320 | 2.25 | 0.29 | -15 | 0 | -388 | -403 | 6.05 | +156 | 2,376 | -145 | 183 | 7.7 | '23/11/07 | 41.95 | 42 | 41.34 | 41.39 | -0.98 | -2.31 | 1.56 | 1,432 | 211 | 6.79 | 0.6 | -54 | 0 | +371 | +317 | 6.14 | -144 | 2,220 | +2 | 328 | 14.8 | '23/11/06 | 42.52 | 42.67 | 42.37 | 42.37 | +0.05 | +0.12 | 0.71 | 1,260 | 233 | 5.41 | 0.54 | -178 | 0 | -172 | -350 | 6.28 | +16 | 2,364 | -6 | 326 | 13.8 | '23/11/03 | 41.35 | 42.32 | 41.35 | 42.32 | +1.32 | +3.22 | 2.37 | 849 | 350 | 2.43 | 0.36 | +641 | 0 | +20.8 | +662 | 7.3 | -92 | 2,348 | +45 | 332 | 14.1 | '23/11/02 | 41.27 | 41.31 | 40.82 | 41 | +0.47 | +1.16 | 1.21 | 1,290 | 249 | 5.18 | 0.53 | -51 | 0 | +36.2 | -14.8 | 3.62 | -122 | 2,440 | +13 | 287 | 11.8 | '23/11/01 | 40.1 | 40.54 | 40.1 | 40.53 | +2.18 | +5.68 | 1.15 | 1,913 | 522 | 3.67 | 0.77 | +181 | 0 | +1,172 | +1,353 | 3.91 | -213 | 2,562 | +86 | 274 | 10.7 | '23/10/31 | 38.32 | 38.89 | 38 | 38.35 | +0.45 | +1.19 | 2.35 | 1,796 | 268 | 6.7 | 0.69 | +78 | 0 | +311 | +389 | 2.79 | -89 | 2,775 | +11 | 188 | 6.77 | '23/10/30 | 38.11 | 38.2 | 37.7 | 37.9 | -0.78 | -2.02 | 1.29 | 890 | 311 | 2.86 | 0.34 | -6 | 0 | -401 | -407 | 2.36 | +107 | 2,864 | +15 | 177 | 6.18 | '23/10/27 | 38.4 | 38.85 | 38.4 | 38.68 | +0.94 | +2.49 | 1.19 | 1,014 | 187 | 5.42 | 0.39 | +19 | 0 | -309 | -290 | 2.46 | -49 | 2,757 | -30 | 162 | 5.88 | '23/10/26 | 37.92 | 38.11 | 37.5 | 37.74 | -1.26 | -3.23 | 1.56 | 836 | 387 | 2.16 | 0.32 | +19 | 0 | -256 | -237 | 2.35 | +51 | 2,806 | +1 | 192 | 6.84 | '23/10/25 | 38.94 | 39.25 | 38.91 | 39 | +0.53 | +1.38 | 0.88 | 797 | 222 | 3.59 | 0.31 | +7 | 0 | +125 | +132 | 2.24 | -216 | 2,755 | +8 | 191 | 6.93 | '23/10/24 | 37.5 | 38.47 | 36.85 | 38.47 | -0.04 | -0.1 | 4.21 | 2,726 | 785 | 3.47 | 1.03 | -236 | 0 | -839 | -1,075 | 2.2 | +176 | 2,971 | -21 | 183 | 6.16 | '23/10/23 | 38.68 | 38.74 | 38.3 | 38.51 | -0.59 | -1.51 | 1.13 | 478 | 220 | 2.17 | 0.18 | -5 | 0 | -319 | -324 | 3.66 | +36 | 2,795 | -2 | 204 | 7.3 | '23/10/20 | 38.7 | 39.24 | 38.41 | 39.1 | -0.07 | -0.18 | 2.12 | 897 | 249 | 3.6 | 0.35 | +36 | 0 | -221 | -185 | 3.69 | +76 | 2,759 | +10 | 206 | 7.47 | '23/10/19 | 39.56 | 39.59 | 38.9 | 39.17 | -0.92 | -2.29 | 1.72 | 1,116 | 379 | 2.95 | 0.44 | -3 | 0 | +42.4 | +39.4 | 3.48 | +165 | 2,683 | +26 | 196 | 7.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 39.87 | 40.21 | 39.73 | 40.09 | +0.21 | +0.53 | 1.2 | 511 | 109 | 4.69 | 0.2 | +60 | 0 | +3.57 | +63.6 | 3.49 | -10 | 2,518 | +7 | 170 | 6.75 | '23/10/17 | 40.43 | 40.47 | 39.68 | 39.88 | +0.42 | +1.06 | 2 | 597 | 193 | 3.1 | 0.24 | +80 | 0 | +202 | +282 | 3.14 | -27 | 2,528 | +3 | 163 | 6.45 | '23/10/16 | 39.59 | 39.71 | 39.39 | 39.46 | -1.17 | -2.88 | 0.79 | 735 | 363 | 2.03 | 0.29 | +16 | 0 | -467 | -451 | 2.67 | +109 | 2,555 | +2 | 160 | 6.26 | '23/10/13 | 41.07 | 41.32 | 40.5 | 40.63 | -1.24 | -2.96 | 1.96 | 988 | 270 | 3.66 | 0.4 | +51 | 0 | +32.4 | +83.4 | 2.57 | +71 | 2,446 | -37 | 158 | 6.46 | '23/10/12 | 41.4 | 41.88 | 41.4 | 41.87 | +0.96 | +2.35 | 1.17 | 946 | 249 | 3.8 | 0.39 | +45 | 0 | +135 | +180 | 2.27 | -2 | 2,375 | +52 | 195 | 8.21 | '23/10/11 | 40.73 | 41.07 | 40.64 | 40.91 | +1.63 | +4.15 | 1.09 | 866 | 352 | 2.46 | 0.35 | +20 | 0 | +433 | +453 | 2 | -66 | 2,377 | +1 | 143 | 6.02 | '23/10/06 | 39.45 | 39.64 | 39.27 | 39.28 | +0.19 | +0.49 | 0.95 | 1,029 | 251 | 4.1 | 0.41 | +15 | 0 | -294 | -279 | 1.89 | -52 | 2,443 | +1 | 142 | 5.81 | '23/10/05 | 38.39 | 39.2 | 38.29 | 39.09 | +1.04 | +2.73 | 2.39 | 1,644 | 461 | 3.57 | 0.64 | -32 | 0 | -180 | -212 | 1.85 | -180 | 2,495 | -13 | 141 | 5.65 | '23/10/04 | 38.34 | 38.45 | 37.66 | 38.05 | -1.69 | -4.25 | 1.99 | 2,576 | 940 | 2.74 | 0.98 | -74 | 0 | -812 | -886 | 2.05 | +235 | 2,675 | -8 | 154 | 5.76 | '23/10/03 | 40.13 | 40.29 | 39.51 | 39.74 | -1.57 | -3.8 | 1.89 | 1,870 | 636 | 2.94 | 0.75 | -355 | 0 | -372 | -727 | 2.58 | -116 | 2,440 | -3 | 162 | 6.64 | '23/10/02 | 42.19 | 42.45 | 41.2 | 41.31 | -0.67 | -1.6 | 2.98 | 855 | 285 | 3 | 0.36 | -96 | 0 | -377 | -473 | 4.81 | +86 | 2,556 | +4 | 165 | 6.46 | '23/09/28 | 42.57 | 42.8 | 41.64 | 41.98 | -0.48 | -1.13 | 2.73 | 858 | 215 | 3.99 | 0.36 | -44 | 0 | -62.7 | -107 | 5.41 | +20 | 2,470 | +3 | 161 | 6.52 | '23/09/27 | 41.61 | 42.46 | 41.61 | 42.46 | -0.03 | -0.07 | 2 | 509 | 121 | 4.21 | 0.21 | 0 | 0 | +48.8 | +48.8 | 5.69 | -60 | 2,450 | -4 | 158 | 6.45 | '23/09/26 | 42.43 | 42.62 | 42.35 | 42.49 | -0.35 | -0.82 | 0.63 | 247 | 95 | 2.6 | 0.11 | -1 | 0 | +63.3 | +62.3 | 5.61 | -56 | 2,510 | -2 | 162 | 6.45 | '23/09/25 | 42.74 | 42.98 | 42.74 | 42.84 | +0.21 | +0.49 | 0.56 | 292 | 111 | 2.63 | 0.13 | -2 | 0 | -158 | -160 | 5.62 | +93 | 2,566 | +6 | 164 | 6.39 | '23/09/22 | 42.04 | 42.65 | 41.95 | 42.63 | -0.02 | -0.05 | 1.64 | 1,008 | 234 | 4.31 | 0.42 | -11 | 0 | -125 | -136 | 5.63 | +14 | 2,473 | -10 | 158 | 6.39 | '23/09/21 | 43.26 | 43.33 | 42.65 | 42.65 | -1.1 | -2.51 | 1.55 | 746 | 183 | 4.08 | 0.32 | +13 | 0 | +239 | +252 | 5.7 | +89 | 2,459 | +4 | 168 | 6.83 | '23/09/20 | 44.14 | 44.34 | 43.64 | 43.75 | -0.37 | -0.84 | 1.59 | 328 | 124 | 2.65 | 0.14 | -15 | 0 | +108 | +93.3 | 5.62 | +49 | 2,370 | -7 | 164 | 6.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 44.37 | 44.5 | 43.95 | 44.12 | +0.33 | +0.75 | 1.26 | 371 | 120 | 3.09 | 0.16 | +15 | 0 | -95 | -80 | 5.71 | -14 | 2,321 | +3 | 171 | 7.37 | '23/09/18 | 43.89 | 43.92 | 43.66 | 43.79 | -0.66 | -1.48 | 0.58 | 423 | 139 | 3.04 | 0.19 | +5 | 0 | -98.7 | -93.7 | 5.62 | +15 | 2,335 | 0 | 168 | 7.19 | '23/09/15 | 44.4 | 44.82 | 44.28 | 44.45 | +0.81 | +1.86 | 1.24 | 1,318 | 281 | 4.69 | 0.59 | -19 | 0 | -650 | -669 | 5.59 | +470 | 2,320 | +7 | 168 | 7.24 | '23/09/14 | 42.93 | 43.64 | 42.93 | 43.64 | +0.89 | +2.08 | 1.66 | 676 | 236 | 2.87 | 0.29 | -13 | 0 | +88 | +75 | 5.71 | -95 | 1,850 | -31 | 161 | 8.7 | '23/09/13 | 42.74 | 42.85 | 42.36 | 42.75 | +0.35 | +0.83 | 1.16 | 377 | 126 | 2.99 | 0.16 | -15 | 0 | +161 | +146 | 5.61 | +23 | 1,945 | +11 | 192 | 9.87 | '23/09/12 | 42.18 | 42.45 | 41.97 | 42.4 | +0.55 | +1.31 | 1.15 | 463 | 140 | 3.31 | 0.2 | +17 | 0 | -63.6 | -46.6 | 5.7 | +14 | 1,922 | -3 | 181 | 9.42 | '23/09/11 | 42.01 | 42.05 | 41.7 | 41.85 | -0.01 | -0.02 | 0.84 | 356 | 96 | 3.71 | 0.15 | -3 | 0 | +126 | +123 | 5.6 | +14 | 1,908 | +2 | 184 | 9.64 | '23/09/08 | 42.35 | 42.36 | 41.72 | 41.86 | -0.88 | -2.06 | 1.5 | 700 | 261 | 2.68 | 0.29 | +19 | 0 | +76.6 | +95.6 | 5.62 | +78 | 1,894 | -1 | 182 | 9.61 | '23/09/07 | 43.05 | 43.23 | 42.68 | 42.74 | -0.18 | -0.42 | 1.28 | 755 | 190 | 3.97 | 0.32 | -22 | 0 | +340 | +318 | 5.5 | -63 | 1,816 | -3 | 183 | 10.1 | '23/09/06 | 43.13 | 43.17 | 42.8 | 42.92 | +0.6 | +1.42 | 0.87 | 342 | 199 | 1.72 | 0.15 | -16 | 0 | +1.3 | -14.7 | 5.47 | +25 | 1,879 | +5 | 186 | 9.9 | '23/09/05 | 42.03 | 42.32 | 42 | 42.32 | +0.07 | +0.17 | 0.76 | 652 | 131 | 4.98 | 0.27 | -18 | 0 | +258 | +240 | 5.56 | +9 | 1,854 | -1 | 181 | 9.76 | '23/09/04 | 41.92 | 42.3 | 41.92 | 42.25 | +0.56 | +1.34 | 0.91 | 534 | 186 | 2.87 | 0.23 | +9 | 0 | -365 | -356 | 5.67 | +81 | 1,845 | -7 | 182 | 9.86 | '23/09/01 | 41.49 | 41.71 | 41.45 | 41.69 | +0.71 | +1.73 | 0.63 | 706 | 243 | 2.9 | 0.29 | -35 | 0 | +18.2 | -16.8 | 5.62 | -20 | 1,764 | 0 | 189 | 10.7 | '23/08/31 | 40.51 | 41.09 | 40.51 | 40.98 | +0.75 | +1.86 | 1.44 | 721 | 290 | 2.49 | 0.29 | +37 | 0 | +304 | +341 | 5.5 | -4 | 1,784 | +2 | 189 | 10.6 | '23/08/30 | 40.35 | 40.58 | 40.23 | 40.23 | +0.25 | +0.63 | 0.88 | 555 | 202 | 2.75 | 0.22 | +40 | 0 | +387 | +427 | 5.15 | -137 | 1,788 | +10 | 187 | 10.5 | '23/08/29 | 40.08 | 40.12 | 39.8 | 39.98 | +0.28 | +0.71 | 0.81 | 463 | 168 | 2.76 | 0.19 | +3 | 0 | -226 | -223 | 4.93 | +19 | 1,925 | +3 | 177 | 9.19 | '23/08/28 | 39.41 | 39.77 | 39.41 | 39.7 | +1.11 | +2.88 | 0.93 | 648 | 196 | 3.31 | 0.26 | +29 | 0 | +390 | +419 | 5.01 | -55 | 1,906 | +10 | 174 | 9.13 | '23/08/25 | 38.83 | 38.84 | 38.56 | 38.59 | -0.81 | -2.06 | 0.71 | 410 | 136 | 3.01 | 0.16 | -13 | 0 | +218 | +205 | 4.6 | -17 | 1,961 | +1 | 164 | 8.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 39.14 | 39.45 | 39.06 | 39.4 | +0.48 | +1.23 | 1 | 2,455 | 252 | 9.74 | 0.96 | +362 | -58 | +1,960 | +2,264 | 4.55 | -1,232 | 1,978 | +13 | 163 | 8.24 | '23/08/23 | 38.71 | 38.93 | 38.71 | 38.92 | +0.39 | +1.01 | 0.57 | 385 | 111 | 3.47 | 0.15 | +45 | 0 | +240 | +285 | 2.73 | -190 | 3,210 | +6 | 150 | 4.67 | '23/08/22 | 38.41 | 38.54 | 38.21 | 38.53 | +0.59 | +1.56 | 0.87 | 700 | 183 | 3.83 | 0.27 | -115 | 0 | +249 | +134 | 2.51 | +52 | 3,400 | +8 | 144 | 4.24 | '23/08/21 | 37.99 | 38.26 | 37.65 | 37.94 | +0.44 | +1.17 | 1.63 | 1,975 | 275 | 7.18 | 0.75 | -172 | 0 | -1,314 | -1,486 | 3.08 | +885 | 3,348 | +22 | 136 | 4.06 | '23/08/18 | 37.59 | 38.06 | 37.42 | 37.5 | -0.69 | -1.81 | 1.68 | 628 | 278 | 2.26 | 0.24 | +3 | 0 | -226 | -223 | 3.95 | +60 | 2,463 | -4 | 114 | 4.63 | '23/08/17 | 37.76 | 38.3 | 37.37 | 38.19 | -0.41 | -1.06 | 2.41 | 1,144 | 389 | 2.94 | 0.43 | -60 | 0 | +132 | +72 | 3.93 | +113 | 2,403 | -20 | 118 | 4.91 | '23/08/16 | 38.84 | 38.92 | 38.51 | 38.6 | -1.05 | -2.65 | 1.03 | 773 | 338 | 2.29 | 0.3 | +9 | 0 | -346 | -337 | 4.23 | +56 | 2,290 | -20 | 138 | 6.03 | '23/08/15 | 39.61 | 39.74 | 39.53 | 39.65 | +0.55 | +1.41 | 0.54 | 243 | 117 | 2.08 | 0.1 | +4 | 0 | +91.5 | +95.5 | 4.19 | -16 | 2,234 | +21 | 158 | 7.07 | '23/08/14 | 39.86 | 39.91 | 39.03 | 39.1 | -1.15 | -2.86 | 2.19 | 876 | 240 | 3.65 | 0.35 | -36 | 0 | +482 | +446 | 4.17 | -155 | 2,250 | -21 | 137 | 6.09 | '23/08/11 | 40.42 | 40.5 | 40.25 | 40.25 | +0.35 | +0.88 | 0.63 | 436 | 203 | 2.15 | 0.18 | 0 | 0 | +246 | +246 | 4.35 | -30 | 2,405 | +4 | 158 | 6.57 | '23/08/10 | 39.46 | 39.9 | 39.4 | 39.9 | +0.52 | +1.32 | 1.27 | 820 | 222 | 3.69 | 0.32 | +13 | 0 | +304 | +317 | 4.35 | +44 | 2,435 | +12 | 154 | 6.32 | '23/08/09 | 39.35 | 39.55 | 39.2 | 39.38 | -0.28 | -0.71 | 0.88 | 422 | 135 | 3.12 | 0.17 | -90 | 0 | -412 | -502 | 4.28 | -30 | 2,391 | +16 | 142 | 5.94 | '23/08/08 | 39.78 | 39.91 | 39.45 | 39.66 | +0.39 | +0.99 | 1.17 | 924 | 192 | 4.81 | 0.37 | +138 | 0 | +138 | +276 | 4.27 | -172 | 2,421 | +2 | 126 | 5.2 | '23/08/07 | 38.85 | 39.35 | 38.85 | 39.27 | +0.34 | +0.87 | 1.28 | 359 | 157 | 2.29 | 0.14 | +71 | 0 | -38.7 | +32.3 | 3.57 | +19 | 2,593 | -1 | 124 | 4.78 | '23/08/04 | 39.18 | 39.18 | 38.65 | 38.93 | -1 | -2.5 | 1.33 | 2,997 | 744 | 4.03 | 1.17 | -545 | 0 | -378 | -923 | 3.22 | +250 | 2,574 | -19 | 125 | 4.86 | '23/08/02 | 40.65 | 40.86 | 39.75 | 39.93 | -1.19 | -2.89 | 2.7 | 1,496 | 463 | 3.23 | 0.6 | -35 | 0 | +851 | +816 | 5.95 | -313 | 2,324 | -22 | 144 | 6.2 | '23/08/01 | 40.87 | 41.19 | 40.87 | 41.12 | +0.65 | +1.61 | 0.79 | 4,330 | 494 | 8.77 | 1.77 | +991 | 0 | +1,721 | +2,712 | 5.7 | -1,524 | 2,637 | +15 | 166 | 6.3 | '23/07/31 | 40.9 | 41.02 | 40.33 | 40.47 | +1.55 | +3.98 | 1.77 | 2,545 | 610 | 4.17 | 1.04 | +78 | 0 | +1,921 | +1,999 | 5.25 | -525 | 4,161 | +34 | 151 | 3.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39.12 | 39.82 | 38.42 | 38.92 | -0.9 | -2.26 | 3.52 | 2,282 | 735 | 3.11 | 0.89 | -92 | 0 | -356 | -448 | 4.92 | +114 | 4,686 | +3 | 117 | 2.5 | '23/07/27 | 39.46 | 39.85 | 39.26 | 39.82 | +0.49 | +1.25 | 1.5 | 893 | 217 | 4.12 | 0.35 | -26 | 0 | +174 | +148 | 5.31 | +19 | 4,572 | -30 | 114 | 2.49 | '23/07/26 | 39.12 | 39.45 | 39.12 | 39.33 | +0.05 | +0.13 | 0.84 | 385 | 127 | 3.03 | 0.15 | -10 | 0 | +257 | +247 | 5.42 | -75 | 4,553 | +2 | 144 | 3.16 | '23/07/25 | 39.42 | 39.5 | 39.17 | 39.28 | -0.01 | -0.03 | 0.84 | 797 | 201 | 3.97 | 0.31 | -24 | +58 | +131 | +165 | 5.46 | -1 | 4,628 | +19 | 142 | 3.07 | '23/07/24 | 39.4 | 39.58 | 39.2 | 39.29 | +0.7 | +1.81 | 0.98 | 1,216 | 356 | 3.42 | 0.48 | +112 | 0 | +55.1 | +167 | 5.57 | +84 | 4,629 | +1 | 123 | 2.66 | '23/07/21 | 38.68 | 39.02 | 38.58 | 38.59 | -0.11 | -0.28 | 1.14 | 582 | 209 | 2.78 | 0.23 | +1 | 0 | +263 | +264 | 5.09 | -58 | 4,545 | +7 | 122 | 2.68 | '23/07/20 | 39.23 | 39.23 | 38.59 | 38.7 | -0.2 | -0.51 | 1.65 | 1,015 | 336 | 3.02 | 0.39 | -32 | 0 | +378 | +346 | 5.08 | -60 | 4,603 | -21 | 115 | 2.5 | '23/07/19 | 38.92 | 39.16 | 38.85 | 38.9 | +0.63 | +1.65 | 0.81 | 1,258 | 426 | 2.95 | 0.49 | +30 | 0 | +168 | +198 | 5.22 | -120 | 4,663 | +24 | 136 | 2.92 | '23/07/18 | 38.35 | 38.58 | 38.05 | 38.27 | +0.7 | +1.86 | 1.41 | 2,170 | 448 | 4.84 | 0.83 | -23 | 0 | +405 | +382 | 5.09 | -105 | 4,783 | +9 | 112 | 2.34 | '23/07/17 | 37.61 | 37.62 | 37.46 | 37.57 | -0.4 | -1.05 | 0.42 | 736 | 359 | 2.05 | 0.28 | -5 | 0 | -498 | -503 | 5.19 | +39 | 4,888 | -20 | 103 | 2.11 | '23/07/14 | 37.56 | 38.27 | 37.52 | 37.97 | -0.15 | -0.39 | 1.97 | 1,109 | 452 | 2.45 | 0.42 | -16 | 0 | -283 | -299 | 5.21 | +30 | 4,849 | +19 | 123 | 2.54 | '23/07/13 | 37.74 | 38.3 | 37.7 | 38.12 | +0.62 | +1.65 | 1.6 | 1,700 | 564 | 3.01 | 0.65 | +2 | 0 | -846 | -844 | 5.28 | +193 | 4,819 | -10 | 104 | 2.16 | '23/07/12 | 37.41 | 37.58 | 37.16 | 37.5 | -0.34 | -0.9 | 1.11 | 1,689 | 604 | 2.8 | 0.63 | +52 | 0 | -583 | -531 | 5.51 | +259 | 4,626 | -13 | 114 | 2.46 | '23/07/11 | 38.42 | 38.44 | 37.7 | 37.84 | -0.54 | -1.41 | 1.93 | 1,621 | 642 | 2.53 | 0.62 | -18 | 0 | -837 | -855 | 5.28 | +75 | 4,367 | -24 | 127 | 2.91 | '23/07/10 | 38.55 | 38.59 | 38.01 | 38.38 | -0.65 | -1.67 | 1.49 | 1,972 | 706 | 2.79 | 0.76 | -1 | 0 | -529 | -530 | 5.61 | +122 | 4,292 | +18 | 151 | 3.52 | '23/07/07 | 39.01 | 39.2 | 38.85 | 39.03 | -0.33 | -0.84 | 0.89 | 2,714 | 468 | 5.8 | 1.06 | -132 | 0 | -1,722 | -1,854 | 5.75 | +1,047 | 4,170 | +4 | 133 | 3.19 | '23/07/06 | 39.79 | 39.83 | 38.98 | 39.36 | -0.87 | -2.16 | 2.11 | 2,943 | 738 | 3.99 | 1.16 | -82 | 0 | -1,358 | -1,440 | 1.92 | +624 | 3,123 | +17 | 129 | 4.13 | '23/07/05 | 40.16 | 40.45 | 40.08 | 40.23 | -0.12 | -0.3 | 0.92 | 894 | 313 | 2.86 | 0.36 | -20 | 0 | -26.2 | -46.2 | 2.46 | -7 | 2,499 | -2 | 112 | 4.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 40.26 | 40.51 | 40.17 | 40.35 | -0.45 | -1.1 | 0.83 | 785 | 384 | 2.04 | 0.32 | -59 | 0 | -454 | -513 | 2.58 | +91 | 2,506 | -3 | 114 | 4.55 | '23/07/03 | 40.74 | 40.83 | 40.6 | 40.8 | +1.13 | +2.85 | 0.58 | 1,214 | 445 | 2.73 | 0.49 | -81 | 0 | +35.9 | -45.1 | 2.93 | +58 | 2,415 | -3 | 117 | 4.84 | '23/06/30 | 39.43 | 39.68 | 39.25 | 39.67 | -0.37 | -0.92 | 1.07 | 918 | 353 | 2.6 | 0.36 | +1 | 0 | -509 | -508 | 3.41 | +144 | 2,357 | -4 | 120 | 5.09 | '23/06/29 | 40.34 | 40.42 | 39.72 | 40.04 | +0.24 | +0.6 | 1.76 | 1,700 | 516 | 3.29 | 0.68 | +22 | 0 | +90.4 | +112 | 3.61 | +59 | 2,213 | -43 | 124 | 5.6 | '23/06/28 | 39.04 | 39.8 | 38.88 | 39.8 | +1.31 | +3.4 | 2.39 | 1,798 | 472 | 3.81 | 0.71 | -68 | 0 | -457 | -525 | 3.48 | +500 | 2,154 | +1 | 167 | 7.75 | '23/06/27 | 38.26 | 38.49 | 37.93 | 38.49 | -0.25 | -0.65 | 1.45 | 1,818 | 484 | 3.76 | 0.69 | -212 | 0 | -72.2 | -284 | 3.9 | -171 | 1,654 | -3 | 166 | 10 | '23/06/26 | 38.92 | 39.11 | 38.66 | 38.74 | -1.19 | -2.98 | 1.13 | 2,035 | 604 | 3.37 | 0.79 | -341 | 0 | -971 | -1,312 | 5.4 | +475 | 1,825 | +1 | 169 | 9.26 | '23/06/21 | 39.73 | 39.98 | 39.58 | 39.93 | +0.69 | +1.76 | 1.02 | 1,157 | 290 | 3.99 | 0.46 | -27 | 0 | -17 | -44 | 8.14 | +4 | 1,350 | +9 | 168 | 12.4 | '23/06/20 | 39.36 | 39.58 | 39.01 | 39.24 | -0.15 | -0.38 | 1.45 | 901 | 299 | 3.01 | 0.35 | +1 | 0 | -171 | -170 | 8.33 | +66 | 1,346 | +5 | 159 | 11.8 | '23/06/19 | 40.06 | 40.17 | 39.3 | 39.39 | -0.64 | -1.6 | 2.17 | 2,388 | 506 | 4.72 | 0.95 | -96 | 0 | -681 | -777 | 8.94 | -246 | 1,280 | 0 | 154 | 12 | '23/06/16 | 39.52 | 40.03 | 39.33 | 40.03 | +0.01 | +0.02 | 1.75 | 1,762 | 478 | 3.69 | 0.7 | -24 | 0 | -657 | -681 | 9.66 | +238 | 1,526 | 0 | 154 | 10.1 | '23/06/15 | 40.06 | 40.44 | 39.75 | 40.02 | -0.1 | -0.25 | 1.72 | 1,480 | 444 | 3.33 | 0.59 | -17 | 0 | -209 | -226 | 9.84 | +163 | 1,288 | -4 | 154 | 12 | '23/06/14 | 39.44 | 40.13 | 39.38 | 40.12 | +1.29 | +3.32 | 1.93 | 1,466 | 377 | 3.89 | 0.58 | 0 | 0 | -245 | -245 | 9.97 | +57 | 1,125 | +9 | 158 | 14 | '23/06/13 | 38.36 | 39.09 | 38.36 | 38.83 | +0.91 | +2.4 | 1.93 | 1,484 | 360 | 4.12 | 0.57 | +38 | 0 | -121 | -82.7 | 9.97 | -57 | 1,068 | +2 | 149 | 14 | '23/06/12 | 37.93 | 38.09 | 37.6 | 37.92 | +0.49 | +1.31 | 1.31 | 1,723 | 357 | 4.83 | 0.65 | +229 | 0 | -94.7 | +134 | 9.68 | -64 | 1,125 | -3 | 147 | 13.1 | '23/06/09 | 37.18 | 37.46 | 37.06 | 37.43 | +1.13 | +3.11 | 1.1 | 1,438 | 296 | 4.86 | 0.54 | +10 | 0 | -317 | -307 | 7.98 | +72 | 1,189 | +5 | 150 | 12.6 | '23/06/08 | 36.98 | 37.14 | 36 | 36.3 | -1.04 | -2.79 | 3.05 | 1,402 | 504 | 2.78 | 0.51 | -43 | 0 | +60.1 | +17.1 | 7.9 | +32 | 1,117 | -5 | 145 | 13 | '23/06/07 | 37.69 | 37.71 | 36.95 | 37.34 | -0.49 | -1.3 | 2.01 | 3,940 | 588 | 6.7 | 1.47 | -100 | 0 | -142 | -242 | 0.83 | +145 | 1,085 | -4 | 150 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 37.19 | 37.89 | 37.19 | 37.83 | +0.53 | +1.42 | 1.88 | 2,125 | 354 | 6 | 0.8 | +86 | 0 | -712 | -626 | 1.95 | +72 | 940 | +52 | 154 | 16.4 | '23/06/05 | 36.99 | 37.3 | 36.94 | 37.3 | +1.28 | +3.55 | 1 | 2,859 | 433 | 6.6 | 1.06 | +4 | 0 | -1,085 | -1,081 | 1.18 | -45 | 868 | +1 | 102 | 11.8 | '23/06/02 | 35.54 | 36.02 | 35.54 | 36.02 | +1 | +2.86 | 1.37 | 966 | 288 | 3.35 | 0.35 | +75 | 0 | -91.6 | -16.6 | 1.14 | -51 | 913 | +2 | 101 | 11.1 | '23/06/01 | 34.88 | 35.05 | 34.59 | 35.02 | +0.67 | +1.95 | 1.34 | 1,008 | 178 | 5.66 | 0.35 | -20 | 0 | +99.3 | +79.3 | 0.41 | -57 | 964 | +7 | 99 | 10.3 | '23/05/31 | 34.74 | 34.99 | 34.35 | 34.35 | -1.03 | -2.91 | 1.81 | 3,527 | 476 | 7.41 | 1.22 | -250 | 0 | -426 | -676 | 0.62 | +381 | 1,021 | -4 | 92 | 9.01 | '23/05/30 | 34.94 | 35.45 | 34.88 | 35.38 | -0.12 | -0.34 | 1.61 | 967 | 157 | 6.16 | 0.34 | +46 | 0 | +262 | +308 | 3.28 | +51 | 640 | 0 | 96 | 15 | '23/05/29 | 35.63 | 35.78 | 35.39 | 35.5 | +0.34 | +0.97 | 1.11 | 2,105 | 269 | 7.83 | 0.75 | +85 | 0 | -192 | -107 | 2.79 | -247 | 589 | +7 | 96 | 16.3 | '23/05/26 | 35.22 | 35.4 | 35.09 | 35.16 | +0.17 | +0.49 | 0.89 | 956 | 139 | 6.88 | 0.34 | -34 | 0 | -176 | -210 | 1.88 | +81 | 836 | +3 | 89 | 10.6 | '23/05/25 | 35.12 | 35.25 | 34.86 | 34.99 | -0.36 | -1.02 | 1.1 | 1,171 | 215 | 5.44 | 0.41 | +6 | 0 | -379 | -373 | 2.25 | +295 | 755 | 0 | 86 | 11.4 | '23/05/24 | 35.35 | 35.35 | 34.99 | 35.35 | -0.1 | -0.28 | 1.02 | 1,233 | 221 | 5.58 | 0.43 | 0 | 0 | +340 | +340 | 2.18 | -22 | 460 | +1 | 86 | 18.7 | '23/05/23 | 36.28 | 36.36 | 35.3 | 35.45 | -0.43 | -1.2 | 2.95 | 2,135 | 401 | 5.32 | 0.77 | -507 | 0 | -161 | -668 | 2.13 | -221 | 482 | -7 | 85 | 17.6 | '23/05/22 | 35.55 | 35.9 | 35.48 | 35.88 | +0.48 | +1.36 | 1.19 | 672 | 132 | 5.09 | 0.24 | -5 | 0 | -162 | -167 | 7.51 | -28 | 703 | +8 | 92 | 13.1 | '23/05/19 | 35.45 | 35.77 | 35.35 | 35.4 | -0.05 | -0.14 | 1.18 | 1,999 | 326 | 6.13 | 0.71 | -209 | 0 | +343 | +134 | 7.56 | -149 | 731 | 0 | 84 | 11.5 | '23/05/18 | 35.02 | 35.45 | 35.02 | 35.45 | +0.81 | +2.34 | 1.24 | 612 | 169 | 3.62 | 0.22 | -87 | 0 | -334 | -421 | 9.78 | +36 | 880 | -1 | 84 | 9.55 | '23/05/17 | 34.49 | 34.67 | 34.49 | 34.64 | +0.35 | +1.02 | 0.52 | 446 | 131 | 3.41 | 0.15 | -18 | 0 | -145 | -163 | 10.7 | +49 | 844 | -15 | 85 | 10.1 | '23/05/16 | 34.28 | 34.39 | 34.15 | 34.29 | +0.32 | +0.94 | 0.71 | 476 | 110 | 4.33 | 0.16 | -18 | 0 | -145 | -163 | 10.9 | +31 | 795 | +15 | 100 | 12.6 | '23/05/15 | 33.73 | 33.99 | 33.68 | 33.97 | +0.59 | +1.77 | 0.93 | 913 | 110 | 8.3 | 0.31 | 0 | 0 | -299 | -299 | 11.1 | +291 | 764 | -6 | 85 | 11.1 | '23/05/12 | 33.19 | 33.47 | 33.19 | 33.38 | +0.56 | +1.71 | 0.85 | 1,270 | 116 | 11 | 0.42 | 0 | 0 | -656 | -656 | 11.1 | +317 | 473 | -2 | 91 | 19.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 32.94 | 32.94 | 32.79 | 32.82 | -0.2 | -0.61 | 0.45 | 134 | 36 | 3.72 | 0.04 | 0 | 0 | +44 | +44 | 11.1 | -11 | 156 | 0 | 93 | 59.6 | '23/05/10 | 33.23 | 33.23 | 32.96 | 33.02 | -0.34 | -1.02 | 0.81 | 174 | 54 | 3.23 | 0.06 | 0 | 0 | +25.6 | +25.6 | 11.1 | -21 | 167 | 0 | 93 | 55.7 | '23/05/09 | 32.96 | 33.37 | 32.95 | 33.36 | +0.77 | +2.36 | 1.29 | 339 | 119 | 2.85 | 0.11 | 0 | 0 | +67 | +67 | 11.1 | -21 | 188 | 0 | 93 | 49.5 | '23/05/08 | 32.61 | 32.62 | 32.48 | 32.59 | +0.82 | +2.58 | 0.44 | 129 | 52 | 2.48 | 0.04 | +1 | 0 | +75.9 | +76.9 | 11.1 | -28 | 209 | -4 | 93 | 44.5 | '23/05/05 | 31.74 | 31.85 | 31.74 | 31.77 | +0.02 | +0.06 | 0.35 | 130 | 29 | 4.48 | 0.04 | 0 | 0 | +7 | +7 | 11.1 | +8 | 237 | 0 | 97 | 40.9 | '23/05/04 | 31.61 | 31.77 | 31.6 | 31.75 | -0.44 | -1.37 | 0.53 | 274 | 79 | 3.47 | 0.09 | 0 | 0 | -123 | -123 | 11.1 | +60 | 229 | -75 | 97 | 42.4 | '23/05/03 | 32.18 | 32.26 | 32.18 | 32.19 | -0.51 | -1.56 | 0.24 | 317 | 63 | 5.03 | 0.1 | 0 | 0 | +59 | +59 | 11.1 | 0 | 169 | -1 | 172 | 102 | '23/05/02 | 32.56 | 32.79 | 32.5 | 32.7 | +0.73 | +2.28 | 0.91 | 444 | 103 | 4.31 | 0.14 | 0 | 0 | -5.75 | -5.75 | 11.1 | -109 | 169 | 0 | 173 | 102 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|