|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130.5 | 127.5 | +3 | +2.35% | 1.96% | 128.5 | 130.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,489 | 1.93億 | 1,125 | 1.3張/筆 | 129.7元 | 3.27 | 22.62 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,988 | 2.56億 | 2,021 | 1張/筆 | 128.7元 | -4 (-3.04%) | 連漲連跌: 首日上漲 ( +3元 / +2.35%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共700週) |
|
週成交價: 130.5元 (+3.5元/ +2.76%) | 成交均張: 2,067張/日 | 成交均額: 2.67億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第77高 | 近9週新高 | 首日上漲 (+3.5元/ +2.76%) | 第297高 | 近2週新低 | 第173高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 130.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 128 | 127 | 129.5 | 123.5 | 129.5 | 125.5 | 129.5 | 145 | 72.1 | 50.8 | 31.4 | - | - | 142 | 漲跌價 | +2.5 | +3.5 | +1 | +7 | +1 | +5 | +1 | -14.5 | +58.4 | +79.7 | +99.1 | - | - | -11.5 | 漲跌幅 | +1.95% | +2.76% | +0.77% | +5.67% | +0.77% | +3.98% | +0.77% | -10% | +81% | +157% | +316% | - | - | -8.1% | 振幅 | 3.91% | 3.94% | 6.95% | 8.5% | 11.2% | 26.3% | 27% | 62.3% | 205% | 350% | 596% | - | - | 17.3% | 成交張數 | 6,768 | 1.03萬 | 2.83萬 | 4.74萬 | 11.1萬 | 33.6萬 | 90.2萬 | 397萬 | 1,159萬 | 1,394萬 | 1,624萬 | - | - | 14.8萬 | 成交金額 | 8.79億 | 13.4億 | 36.6億 | 60.7億 | 141億 | 456億 | 1,200億 | 5,406億 | 1.56兆 | 1.68兆 | 1.8兆 | - | - | 191億 | 週轉率 | 1.61% | 2.46% | 6.75% | 11.3% | 26.5% | 79.9% | 215% | 945% | 2762% | 3320% | 3870% | - | - | 35.2% |
結算價 130.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 127.5 | 132 | 127 | 130.5 | +3.5 | +2.76 | 3.94 | 10.3 | 2.07 | 13.4 | 2.67 | -0.2 | +1.63 | +0.04 | +1.47 | 7.55 | -0.14 | 7.08 | +0.01 | 0.05 | 0.66 | 24W16 | 5 | 130 | 133 | 124 | 127 | -2.5 | -1.93 | 6.95 | 18 | 3.6 | 23.2 | 4.65 | +0.48 | +2.02 | +0.03 | +2.53 | 7.48 | -0.31 | 7.22 | -0.02 | 0.04 | 0.51 | 24W15 | 5 | 128 | 131 | 125.5 | 129.5 | +2.5 | +1.97 | 4.33 | 9.46 | 1.89 | 12.1 | 2.42 | +0.68 | +0.6 | -0.03 | +1.25 | 7.26 | -0.32 | 7.53 | +0.04 | 0.05 | 0.7 | 24W14 | 3 | 123.5 | 127.5 | 123 | 127 | +4.5 | +3.67 | 3.67 | 5.97 | 1.99 | 7.51 | 2.5 | +1.17 | +0.64 | +0.12 | +1.94 | 7.23 | -0.17 | 7.85 | +0.01 | 0.01 | 0.14 | 24W13 | 5 | 124 | 126 | 122 | 122.5 | -1 | -0.81 | 3.24 | 11.2 | 2.24 | 13.9 | 2.77 | +0.95 | -1.33 | -0.03 | -0.41 | 6.89 | +0.02 | 8.02 | +0 | 0 | 0.04 | 24W12 | 5 | 120.5 | 125 | 119 | 123.5 | +3.5 | +2.92 | 5 | 10.9 | 2.19 | 13.4 | 2.68 | +2.35 | -3.04 | +0.07 | -0.61 | 6.62 | -0.02 | 8 | -0.03 | 0 | 0.02 | 24W11 | 5 | 122.5 | 126.5 | 120 | 120 | -2 | -1.64 | 5.33 | 7.7 | 1.54 | 9.49 | 1.9 | -0.27 | -0.95 | -0.02 | -1.24 | 6.05 | +0.06 | 8.02 | -0.03 | 0.04 | 0.45 | 24W10 | 5 | 129 | 132 | 121.5 | 122 | -6.5 | -5.06 | 8.17 | 10.9 | 2.18 | 13.8 | 2.77 | -0.08 | -0.38 | -0.21 | -0.67 | 6.11 | -0.1 | 7.97 | 0 | 0.06 | 0.79 | 24W09 | 4 | 131 | 133 | 127 | 128.5 | -2.5 | -1.91 | 4.58 | 5.91 | 1.48 | 7.65 | 1.91 | -0.29 | -0.18 | -0.03 | -0.51 | 6.16 | -0.04 | 8.07 | -0.01 | 0.07 | 0.84 | 24W08 | 5 | 129.5 | 133.5 | 129 | 131 | +2.5 | +1.95 | 3.5 | 9.58 | 1.92 | 12.6 | 2.53 | -0.93 | +0.09 | +0.05 | -0.79 | 6.17 | +0.07 | 8.12 | +0 | 0.08 | 0.92 | 24W07 | 2 | 128 | 130 | 125.5 | 128.5 | +1.5 | +1.18 | 3.54 | 3.74 | 1.87 | 4.79 | 2.39 | -0.34 | -0.2 | -0.05 | -0.58 | 6.18 | +0.04 | 8.04 | -0.01 | 0.07 | 0.87 | 24W06 | 1 | 130 | 130 | 127 | 127 | -2 | -1.55 | 2.33 | 1.73 | 1.73 | 2.2 | 2.2 | -0.86 | +0.12 | +0.01 | -0.73 | 6.06 | -0.03 | 8.05 | -0.01 | 0.08 | 0.94 | 24W05 | 5 | 131 | 131 | 127.5 | 129 | -0.5 | -0.39 | 2.7 | 5.52 | 1.1 | 7.13 | 1.43 | -1.27 | -0.1 | -0.03 | -1.39 | 6.25 | -0.12 | 8.08 | -0.01 | 0.08 | 1.04 | 24W04 | 5 | 134 | 135 | 129.5 | 129.5 | -3 | -2.26 | 4.15 | 5.1 | 1.02 | 6.73 | 1.35 | -0.66 | -0.45 | -0.07 | -1.18 | 6.53 | +0.04 | 8.21 | -0.04 | 0.09 | 1.15 | 24W03 | 5 | 136 | 136.5 | 128 | 132.5 | -2 | -1.49 | 6.32 | 9.53 | 1.91 | 12.6 | 2.52 | -2.35 | +1.6 | -0.23 | -0.98 | 6.54 | -0.26 | 8.16 | -0.01 | 0.13 | 1.59 | 24W02 | 5 | 140 | 140.5 | 133 | 134.5 | -5 | -3.58 | 5.38 | 10.6 | 2.12 | 14.4 | 2.87 | -0.1 | +0.54 | -0.15 | +0.3 | 7.05 | -0.17 | 8.42 | -0.02 | 0.14 | 1.65 | 24W01 | 4 | 142 | 143.5 | 138 | 139.5 | -2.5 | -1.76 | 3.87 | 11.6 | 2.9 | 16.4 | 4.09 | +0.07 | +2.02 | -0.2 | +1.89 | 7.24 | -0.06 | 8.58 | +0 | 0.16 | 1.88 | 23W52 | 5 | 139.5 | 144.5 | 138 | 142 | +2.5 | +1.79 | 4.66 | 9.94 | 1.99 | 14 | 2.81 | -0.12 | +0.5 | +0.09 | +0.47 | 7.26 | -0.09 | 8.64 | -0.03 | 0.16 | 1.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 141 | 141.5 | 136 | 139.5 | -1.5 | -1.06 | 3.9 | 14.4 | 2.87 | 19.9 | 3.98 | +4.06 | -3.31 | -0.41 | +0.35 | 7.31 | -0.21 | 8.73 | -0.02 | 0.19 | 2.19 | 23W50 | 5 | 145 | 149 | 141 | 141 | -2 | -1.4 | 5.59 | 18.1 | 3.62 | 26.2 | 5.25 | -1.07 | -0.21 | +0.27 | -1.01 | 6.55 | -0.1 | 8.94 | -0.12 | 0.21 | 2.35 | 23W49 | 5 | 151 | 152 | 141.5 | 143 | -6.5 | -4.35 | 7.02 | 19.2 | 3.85 | 28 | 5.61 | +2.5 | -0.62 | -0.19 | +1.69 | 6.72 | -0.86 | 9.04 | -0.2 | 0.33 | 3.65 | 23W48 | 5 | 141 | 152 | 140.5 | 149.5 | +10.5 | +7.55 | 8.27 | 47.5 | 9.51 | 69.8 | 14 | +3.48 | +2.77 | -0.28 | +5.97 | 6.9 | -0.98 | 9.9 | +0.32 | 0.53 | 5.33 | 23W47 | 5 | 138.5 | 143 | 137 | 139 | +0.5 | +0.36 | 4.33 | 24 | 4.79 | 33.6 | 6.72 | +1.8 | +0.62 | +0.09 | +2.51 | 6.27 | -0.74 | 10.9 | 0 | 0.21 | 1.95 | 23W46 | 5 | 132 | 141 | 131 | 138.5 | +7.5 | +5.73 | 7.63 | 31.8 | 6.36 | 43.5 | 8.71 | +2.76 | -0.01 | +0.87 | +3.61 | 5.71 | +0.42 | 11.6 | +0.06 | 0.21 | 1.82 | 23W45 | 5 | 127.5 | 131.5 | 127.5 | 131 | +3.5 | +2.75 | 3.14 | 9.71 | 1.94 | 12.6 | 2.52 | +2.67 | -0.32 | +0.02 | +2.37 | 5.27 | -0.2 | 11.2 | +0.03 | 0.15 | 1.32 | 23W44 | 5 | 126 | 132 | 125.5 | 127.5 | +2 | +1.59 | 5.18 | 13 | 2.6 | 16.7 | 3.35 | -1.8 | +0.48 | -0.03 | -1.35 | 4.64 | +0.17 | 11.4 | -0.02 | 0.11 | 1 | 23W43 | 5 | 132 | 133.5 | 125 | 125.5 | -7 | -5.28 | 6.42 | 10.2 | 2.03 | 13.1 | 2.61 | -0.85 | +0.67 | -0.31 | -0.49 | 4.8 | -0.35 | 11.2 | +0 | 0.13 | 1.17 | 23W42 | 5 | 131 | 134.5 | 129 | 132.5 | +1.5 | +1.15 | 4.2 | 18.5 | 3.71 | 24.3 | 4.87 | -0.44 | +1.27 | +0.18 | +1 | 5.28 | +0.42 | 11.6 | +0.04 | 0.13 | 1.12 | 23W41 | 3 | 129 | 131.5 | 124.5 | 131 | +3 | +2.34 | 5.47 | 8.78 | 2.93 | 11.3 | 3.76 | +0.38 | -0.37 | +0.1 | +0.11 | 5.49 | +0.1 | 11.2 | 0 | 0.1 | 0.85 | 23W40 | 5 | 127 | 129 | 123 | 128 | +3 | +2.4 | 4.8 | 8.07 | 1.61 | 10.2 | 2.03 | -0.4 | +0.35 | +0.01 | -0.03 | 5.16 | -0.1 | 11.1 | -0.01 | 0.1 | 0.88 | 23W39 | 4 | 128 | 129.5 | 123 | 125 | -3 | -2.34 | 5.08 | 7.17 | 1.79 | 9.03 | 2.26 | -1.22 | +0.35 | -0.08 | -0.95 | 4.98 | -0.02 | 11.2 | +0.02 | 0.1 | 0.93 | 23W38 | 5 | 132.5 | 137 | 125 | 128 | -4.5 | -3.4 | 9.06 | 19.6 | 3.92 | 25.7 | 5.15 | -0.75 | +0.39 | -0.21 | -0.57 | 5.4 | +0.08 | 11.2 | -0.02 | 0.09 | 0.8 | 23W37 | 5 | 128.5 | 134.5 | 126 | 132.5 | +5.5 | +4.33 | 6.69 | 23.2 | 4.64 | 30.4 | 6.08 | -0.84 | +2.49 | +0.06 | +1.71 | 5.58 | -0.37 | 11.1 | +0.02 | 0.1 | 0.94 | 23W36 | 5 | 123.5 | 130 | 121.5 | 127 | +3.5 | +2.83 | 6.88 | 14.2 | 2.84 | 18.1 | 3.62 | +0.64 | +1.26 | +0.08 | +1.98 | 5.7 | -0.01 | 11.5 | -0.04 | 0.09 | 0.78 | 23W35 | 5 | 120 | 124.5 | 117.5 | 123.5 | +3 | +2.49 | 5.81 | 11.2 | 2.24 | 13.6 | 2.72 | +1.39 | +0.09 | -0.03 | +1.45 | 5.73 | -0.09 | 11.5 | -0.08 | 0.13 | 1.11 | 23W34 | 5 | 125.5 | 126.5 | 117 | 120.5 | -4.5 | -3.6 | 7.6 | 15.8 | 3.16 | 19.1 | 3.82 | +0.4 | -1.07 | -0.15 | -0.83 | 5.68 | -0.09 | 11.6 | +0.03 | 0.2 | 1.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 123 | 128.5 | 120.5 | 125 | +1 | +0.81 | 6.45 | 12.3 | 2.46 | 15.3 | 3.07 | -0.9 | +1.63 | -0.26 | +0.47 | 5.13 | +0.19 | 11.7 | +0.05 | 0.18 | 1.52 | 23W32 | 5 | 127.5 | 131.5 | 123 | 124 | -2.5 | -1.98 | 6.72 | 16.2 | 3.24 | 20.6 | 4.11 | +0.55 | +2.45 | -0.23 | +2.77 | 4.91 | -0.95 | 11.5 | -0.03 | 0.12 | 1.09 | 23W31 | 4 | 138.5 | 142 | 124 | 126.5 | -15.5 | -10.9 | 12.7 | 43.8 | 10.9 | 58.9 | 14.7 | -3.06 | -2.49 | -0.82 | -6.37 | 4.58 | +0.6 | 12.4 | +0.15 | 0.15 | 1.23 | 23W30 | 5 | 142.5 | 143 | 136.5 | 142 | +2 | +1.43 | 4.64 | 30.8 | 6.16 | 43.1 | 8.62 | +0.29 | +1.91 | +1.08 | +3.27 | 5.08 | -0.99 | 11.8 | -0.12 | 0 | 0 | 23W29 | 5 | 138.5 | 147.5 | 136 | 140 | +3 | +2.19 | 8.39 | 55 | 11 | 77.7 | 15.5 | -2.3 | +4.21 | +0.1 | +2.01 | 4.99 | +0.79 | 12.8 | -0.08 | 0.12 | 0.95 | 23W28 | 5 | 132 | 138 | 130 | 137 | +6 | +4.58 | 6.11 | 21.4 | 4.28 | 28.7 | 5.75 | +0.46 | +0.61 | +0.15 | +1.22 | 5.7 | -0.21 | 12 | 0 | 0.2 | 1.65 | 23W27 | 5 | 129.5 | 141.5 | 128 | 131 | +2.5 | +1.95 | 10.5 | 41.7 | 8.34 | 56.3 | 11.3 | -1.67 | -2.63 | +0.33 | -3.97 | 5.8 | +1.14 | 12.2 | -0.04 | 0.2 | 1.64 | 23W26 | 5 | 128 | 132 | 125.5 | 128.5 | +0.5 | +0.39 | 5.08 | 13.5 | 2.7 | 17.4 | 3.49 | -2.35 | +1.38 | +0.01 | -0.96 | 6.01 | +0.03 | 11.1 | +0.02 | 0.24 | 2.18 | 23W25 | 3 | 134.5 | 134.5 | 127 | 128 | -3.5 | -2.66 | 5.7 | 9.11 | 3.04 | 11.8 | 3.95 | -0.88 | -1 | -0.03 | -1.91 | 6.47 | -0.1 | 11.1 | -0.04 | 0.23 | 2.05 | 23W24 | 5 | 129 | 136 | 128 | 131.5 | +3.5 | +2.73 | 6.25 | 35.6 | 7.12 | 47.2 | 9.45 | -2.9 | -0.35 | +0.16 | -3.09 | 6.63 | -0.21 | 11.2 | 0 | 0.27 | 2.42 | 23W23 | 5 | 127.5 | 130.5 | 126 | 128 | +1 | +0.79 | 3.54 | 15.1 | 3.02 | 19.4 | 3.88 | -0.58 | -0.66 | +0.02 | -1.22 | 7.09 | -0.12 | 11.4 | -0.09 | 0.27 | 2.37 | 23W22 | 5 | 127.5 | 131.5 | 126 | 127 | +1.5 | +1.2 | 4.38 | 24.7 | 4.94 | 31.8 | 6.35 | -0.55 | -2.8 | +0.14 | -3.21 | 7.49 | -0.06 | 11.5 | -0.14 | 0.36 | 3.14 | 23W21 | 5 | 126.5 | 128.5 | 124 | 125.5 | -0.5 | -0.4 | 3.57 | 18.7 | 3.74 | 23.6 | 4.71 | -1.57 | -1.04 | +0.06 | -2.55 | 7.29 | +0.26 | 11.6 | -0.15 | 0.5 | 4.35 | 23W20 | 5 | 124 | 130 | 121 | 126 | +0.5 | +0.4 | 7.17 | 30.6 | 6.13 | 38.1 | 7.63 | -0.28 | -3.01 | +0.52 | -2.76 | 8 | +0.64 | 11.3 | -0.46 | 0.66 | 5.8 | 23W19 | 5 | 135 | 138 | 122.5 | 125.5 | -8 | -5.99 | 11.6 | 37 | 7.4 | 47.3 | 9.46 | -0.8 | -6.97 | -0.22 | -7.99 | 8.11 | +0.77 | 10.6 | -0.11 | 1.11 | 10.5 | 23W18 | 4 | 132 | 135 | 128.5 | 133.5 | +0.5 | +0.38 | 4.89 | 20.1 | 5.01 | 26.4 | 6.61 | +3.45 | -4.09 | +0.15 | -0.49 | 7.95 | +0.15 | 9.88 | -0.14 | 1.23 | 12.4 | 23W17 | 5 | 138 | 140 | 125 | 133 | -6 | -4.32 | 10.8 | 31.5 | 6.29 | 41.1 | 8.23 | +2.11 | -5.72 | -0.12 | -3.72 | 7.1 | -0.2 | 9.73 | +0.61 | 1.37 | 14.1 | 23W16 | 5 | 149 | 151.5 | 138 | 139 | -9.5 | -6.4 | 9.09 | 20.1 | 4.02 | 29.1 | 5.82 | -3.31 | -0.16 | -0.32 | -3.79 | 6.61 | +0.27 | 9.93 | +0.1 | 0.76 | 7.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 149 | 152 | 146 | 148.5 | +1 | +0.68 | 4.07 | 16.8 | 3.37 | 25.1 | 5.03 | -0.02 | -0.47 | +0.04 | -0.45 | 7.25 | -0.04 | 9.66 | +0.2 | 0.66 | 6.85 | 23W14 | 2 | 148.5 | 149.5 | 145.5 | 147.5 | -2 | -1.34 | 2.68 | 5.22 | 2.61 | 7.69 | 3.85 | -0.16 | -0.46 | -0.06 | -0.68 | 7.26 | +0.08 | 9.7 | -0.04 | 0.46 | 4.73 | 23W13 | 5 | 156.5 | 157.5 | 141.5 | 149.5 | -6 | -3.86 | 10.3 | 38.7 | 7.74 | 57.2 | 11.4 | -2.87 | -0.92 | -0.56 | -4.35 | 7.39 | +0.4 | 9.62 | +0.43 | 0.5 | 5.23 | 23W12 | 5 | 149 | 162.5 | 145.5 | 155.5 | +7.5 | +5.07 | 11.5 | 53.5 | 10.7 | 82.9 | 16.6 | -3.95 | +0.63 | +0.95 | -2.36 | 7.64 | +1.23 | 9.22 | -1.16 | 0.07 | 0.77 | 23W11 | 5 | 143.5 | 151 | 141.5 | 148 | +3 | +2.07 | 6.55 | 22 | 4.4 | 32.3 | 6.45 | +2.29 | +1.05 | -0.16 | +3.18 | 8.55 | -0.42 | 7.99 | -0.95 | 1.23 | 15.3 | 23W10 | 5 | 153 | 158.5 | 144 | 145 | -5.5 | -3.65 | 9.63 | 42.8 | 8.57 | 64.6 | 12.9 | -1.93 | -1.38 | -0.04 | -3.35 | 8.24 | -0.25 | 8.41 | -0.52 | 2.18 | 25.9 | 23W09 | 3 | 146 | 152 | 146 | 150.5 | +3 | +2.03 | 4.07 | 20.1 | 6.69 | 30 | 10 | +0.01 | +0.75 | +0.11 | +0.87 | 8.76 | -0.24 | 8.66 | +0.04 | 2.7 | 31.2 | 23W08 | 5 | 145.5 | 153.5 | 139 | 147.5 | +3 | +2.08 | 10 | 59.1 | 11.8 | 86.3 | 17.3 | +0.8 | -1.23 | +0.21 | -0.22 | 8.89 | -1.04 | 8.9 | +0.12 | 2.66 | 29.9 | 23W07 | 5 | 148 | 150 | 142 | 144.5 | -3 | -2.03 | 5.42 | 40.3 | 8.06 | 58.9 | 11.8 | -1.94 | -3.76 | -0.43 | -6.13 | 8.66 | +0.74 | 9.94 | -0.2 | 2.54 | 25.6 | 23W06 | 5 | 150 | 156 | 145.5 | 147.5 | -4 | -2.64 | 6.93 | 59.1 | 11.8 | 88.8 | 17.8 | +7.52 | -2.24 | -0.37 | +4.91 | 9.39 | -0.4 | 9.2 | +0.12 | 2.75 | 29.9 | 23W05 | 5 | 130 | 151.5 | 128 | 151.5 | +25.5 | +20.2 | 18.7 | 95.7 | 19.1 | 136 | 27.3 | +6.45 | +8.35 | +0.71 | +15.5 | 7.81 | -0.85 | 9.6 | +0.36 | 2.63 | 27.4 | 23W03 | 2 | 125 | 126.5 | 123.5 | 126 | +2 | +1.61 | 2.42 | 7.01 | 3.5 | 8.79 | 4.4 | +0.69 | +0.41 | 0 | +1.1 | 6.7 | -0.46 | 10.5 | -0.17 | 2.27 | 21.7 | 23W02 | 5 | 120 | 127.5 | 118.5 | 124 | +6 | +5.08 | 7.63 | 37.8 | 7.57 | 47 | 9.4 | +5.1 | +2.03 | +0.36 | +7.5 | 6.62 | -1.45 | 10.9 | +0.03 | 2.45 | 22.4 | 23W01 | 4 | 115 | 119 | 115 | 118 | +3 | +2.61 | 3.48 | 11 | 2.76 | 12.9 | 3.23 | +0.8 | -0.28 | -0.03 | +0.48 | 5.54 | +0.08 | 12.4 | -0.09 | 2.41 | 19.5 | 22W53 | 5 | 117.5 | 119 | 111.5 | 115 | -2 | -1.71 | 6.41 | 14.7 | 2.95 | 17.1 | 3.42 | +0.13 | +0.21 | -0.15 | +0.2 | 5.37 | -0.24 | 12.3 | -0.12 | 2.5 | 20.3 | 22W52 | 5 | 119.5 | 125.5 | 115.5 | 117 | -4 | -3.31 | 8.26 | 34.1 | 6.83 | 41.2 | 8.25 | -1.75 | +1.49 | -0.24 | -0.5 | 5.33 | -0.53 | 12.5 | +0.22 | 2.62 | 20.9 | 22W51 | 5 | 121 | 125.5 | 119 | 121 | -0.5 | -0.41 | 5.35 | 25.7 | 5.14 | 31.5 | 6.3 | +0.34 | +0.63 | 0 | +0.96 | 5.71 | -0.35 | 13.1 | +0.01 | 2.4 | 18.4 | 22W50 | 5 | 125.5 | 128.5 | 118 | 121.5 | -3 | -2.41 | 8.43 | 50.3 | 10.1 | 62.5 | 12.5 | -2.46 | +2.15 | -0.05 | -0.36 | 5.58 | +0.4 | 13.4 | +0.06 | 2.39 | 17.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 118.5 | 125.5 | 118 | 124.5 | +4.5 | +3.75 | 6.25 | 37 | 7.39 | 45.3 | 9.05 | +1.06 | +1.34 | -0.38 | +2.02 | 6.18 | -0.47 | 13 | -0.15 | 2.33 | 17.9 | 22W48 | 5 | 116 | 129 | 115.5 | 120 | +4.5 | +3.9 | 11.7 | 84.2 | 16.8 | 104 | 20.7 | -0.77 | +5.67 | +0.42 | +5.32 | 5.87 | -1.58 | 13.5 | +0.15 | 2.48 | 18.4 | 22W47 | 5 | 109.5 | 123.5 | 108.5 | 115.5 | +6 | +5.48 | 13.7 | 83.2 | 16.6 | 98.3 | 19.7 | -1.49 | +5.06 | +0.07 | +3.64 | 6.02 | +1.43 | 15.1 | +0.07 | 2.33 | 15.5 | 22W46 | 5 | 108 | 117 | 104 | 109.5 | -1.5 | -1.35 | 11.7 | 58.8 | 11.8 | 64.4 | 12.9 | -0.55 | -0.34 | -0.39 | -1.29 | 6.23 | +0.49 | 13.6 | -0.32 | 2.26 | 16.6 | 22W45 | 5 | 105 | 112 | 102 | 111 | +8.5 | +8.29 | 9.76 | 51.5 | 10.3 | 55.3 | 11.1 | -3.33 | +1.76 | +0.2 | -1.37 | 6.48 | +0.28 | 13.1 | -0.52 | 2.57 | 19.6 | 22W44 | 5 | 98.5 | 104 | 94.1 | 102.5 | +7.5 | +7.89 | 10.4 | 46.8 | 9.35 | 46.4 | 9.29 | +4.55 | -0.22 | +0.52 | +4.85 | 7.38 | -1 | 12.9 | -0.72 | 3.09 | 24 | 22W43 | 5 | 99.3 | 105.5 | 95 | 95 | -8.5 | -8.21 | 10.1 | 44.8 | 8.96 | 44.7 | 8.93 | -1.07 | -3.93 | -0.01 | -5.02 | 6.36 | +0.19 | 13.9 | -0.02 | 3.81 | 27.5 | 22W42 | 4 | 109 | 110 | 94.1 | 103.5 | -9.5 | -8.41 | 14.1 | 39.5 | 9.88 | 40.6 | 10.1 | +3.31 | -0.86 | -0.11 | +2.35 | 6.6 | -2.02 | 13.7 | -1.21 | 3.83 | 28 | 22W41 | 5 | 106 | 117 | 104 | 113 | +5 | +4.63 | 12 | 41.7 | 8.35 | 46.7 | 9.34 | +1.99 | +0.34 | +0.01 | +2.34 | 5.83 | 0 | 15.7 | +0.33 | 5.04 | 32.1 | 22W40 | 5 | 115 | 116.5 | 101 | 108 | -9 | -7.69 | 13.2 | 48 | 9.59 | 51.9 | 10.4 | +1.71 | -0.8 | +0.21 | +1.12 | 5.47 | -1.83 | 15.7 | -0.81 | 4.72 | 30 | 22W39 | 5 | 120.5 | 126 | 116.5 | 117 | -3 | -2.5 | 7.92 | 49.9 | 9.99 | 61.2 | 12.2 | -0.9 | +1.03 | -0.17 | -0.03 | 5.04 | +0.71 | 17.5 | -0.12 | 5.53 | 31.5 | 22W38 | 5 | 119.5 | 127.5 | 117 | 120 | +2.5 | +2.13 | 8.94 | 56.3 | 11.3 | 69 | 13.8 | -0.4 | -0.17 | +0.24 | -0.33 | 5.22 | +0.4 | 16.8 | +0.48 | 5.65 | 33.6 | 22W37 | 4 | 123.5 | 124.5 | 110 | 117.5 | -4.5 | -3.69 | 11.9 | 37.5 | 9.38 | 43.3 | 10.8 | +1.87 | -0.93 | -0.34 | +0.59 | 5.36 | -0.64 | 16.4 | +0.7 | 5.17 | 31.5 | 22W36 | 5 | 119.5 | 126 | 119.5 | 122 | -4.5 | -3.56 | 5.14 | 34.6 | 6.93 | 42.6 | 8.52 | -0.5 | +0.06 | -0.27 | -0.71 | 4.88 | -0.27 | 17.1 | +0.93 | 4.47 | 26.2 | 22W35 | 5 | 124 | 132.5 | 120 | 126.5 | +1 | +0.8 | 9.96 | 64.9 | 13 | 81.9 | 16.4 | -1.58 | +2.78 | -0.12 | +1.08 | 4.89 | -1.24 | 17.3 | +0.82 | 3.54 | 20.4 | 22W34 | 5 | 123 | 129 | 117 | 125.5 | +4 | +3.29 | 9.88 | 97.6 | 19.5 | 121 | 24.2 | -3.69 | +1.4 | +0.34 | -1.96 | 4.98 | -0.31 | 18.6 | +0.77 | 2.72 | 14.6 | 22W33 | 5 | 112 | 123.5 | 111 | 121.5 | +7.5 | +6.58 | 11 | 53.3 | 10.7 | 61.7 | 12.3 | -2.29 | +0.46 | +0.5 | -1.33 | 5.37 | +0.91 | 18.9 | -0.23 | 1.95 | 10.3 | 22W32 | 5 | 116 | 116 | 102.5 | 114 | -5.5 | -4.6 | 11.3 | 49 | 9.79 | 53.5 | 10.7 | -0.41 | -1.9 | +0.16 | -2.14 | 5.71 | +0.06 | 18 | +2.18 | 2.18 | 12.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 126.5 | 129.5 | 117.5 | 119.5 | -10.5 | -8.08 | 9.23 | 59.3 | 11.9 | 72.4 | 14.5 | -3.58 | -0.18 | -0.29 | -4.06 | 5.6 | -0.18 | 17.9 | -1.53 | 0 | 0 | 22W30 | 5 | 117 | 138 | 113.5 | 130 | +14 | +12.1 | 21.1 | 148 | 29.7 | 188 | 37.6 | -11.9 | -2.48 | +0.18 | -14.2 | 6.19 | +2.77 | 18.1 | -0.99 | 1.53 | 8.45 | 22W29 | 5 | 118.5 | 120.5 | 106 | 116 | -1 | -0.85 | 12.4 | 99.5 | 19.9 | 113 | 22.6 | -1.84 | -3.15 | +0.15 | -4.84 | 9.6 | +1.64 | 15.3 | +0.15 | 2.52 | 16.4 | 22W28 | 5 | 119 | 124.5 | 110.5 | 117 | -5.5 | -4.49 | 11.4 | 126 | 25.1 | 147 | 29.5 | +4.56 | -5.86 | +0.34 | -0.95 | 10.1 | -1.65 | 13.7 | -2.85 | 2.37 | 17.3 | 22W27 | 5 | 144 | 153.5 | 122.5 | 122.5 | -17.5 | -12.5 | 22.1 | 89.8 | 18 | 123 | 24.6 | +0.87 | -6.86 | -0.28 | -6.27 | 9.06 | +0.87 | 15.3 | +1.64 | 5.22 | 34 | 22W26 | 5 | 167.5 | 167.5 | 138 | 140 | -27.5 | -16.4 | 17.6 | 70.6 | 14.1 | 106 | 21.1 | +3.2 | -6.99 | -0.22 | -4.02 | 8.66 | +0.4 | 14.5 | 0 | 3.58 | 24.8 | 22W25 | 5 | 166 | 177 | 160.5 | 167.5 | -5 | -2.9 | 9.57 | 67.1 | 13.4 | 113 | 22.6 | +1.73 | -0.16 | -0.29 | +1.29 | 7.9 | -1 | 14.1 | +0.1 | 3.58 | 25.5 | 22W24 | 5 | 175 | 184.5 | 171 | 172.5 | -0.5 | -0.29 | 7.8 | 129 | 25.9 | 230 | 46.1 | +2.7 | +2.85 | -0.12 | +5.43 | 7.48 | -1.48 | 15.1 | +0.5 | 3.48 | 23.1 | 22W23 | 4 | 166.5 | 175 | 165.5 | 173 | +10.5 | +6.46 | 5.85 | 66.8 | 16.7 | 115 | 28.7 | +0.88 | +2.52 | +0.59 | +3.99 | 6.78 | -0.98 | 16.5 | +0.16 | 2.99 | 18.1 | 22W22 | 5 | 176.5 | 178.5 | 158 | 162.5 | -12.5 | -7.14 | 11.7 | 93.5 | 18.7 | 156 | 31.1 | -4.37 | -1.38 | -1.06 | -6.82 | 6.51 | +0.01 | 17.5 | -1.26 | 2.83 | 16.1 | 22W21 | 5 | 170 | 179 | 166 | 175 | +8.5 | +5.11 | 7.81 | 136 | 27.1 | 233 | 46.7 | +3.58 | +0.68 | +0.16 | +4.43 | 7.38 | -0.22 | 17.5 | +1.16 | 4.09 | 23.4 | 22W20 | 5 | 170 | 170.5 | 159 | 166.5 | -5 | -2.92 | 6.71 | 143 | 28.5 | 237 | 47.4 | -4.54 | +2.06 | +0.23 | -2.24 | 7 | -0.01 | 17.7 | -0.9 | 2.94 | 16.6 | 22W19 | 4 | 145.5 | 172 | 145 | 171.5 | +25.5 | +17.5 | 18.5 | 140 | 35.1 | 230 | 57.5 | +6.09 | +4.75 | +0.99 | +11.8 | 8.3 | -2.1 | 17.7 | +1.97 | 3.84 | 21.6 | 22W18 | 5 | 153 | 155 | 135 | 146 | -13.5 | -8.46 | 12.5 | 90 | 18 | 131 | 26.3 | -0.39 | -1.18 | -0.22 | -1.79 | 6.75 | -2.29 | 19.8 | -0.67 | 1.87 | 9.41 | 22W17 | 5 | 151 | 171.5 | 150.5 | 159.5 | +3 | +1.92 | 13.4 | 112 | 22.3 | 180 | 36.1 | -7.59 | +1.42 | -0.01 | -6.19 | 6.88 | +1.12 | 22.1 | +0.76 | 2.54 | 11.5 | 22W16 | 5 | 169 | 171 | 153 | 156.5 | -16.5 | -9.54 | 10.4 | 135 | 27.1 | 220 | 43.9 | -8.19 | +2.39 | -0.84 | -6.64 | 8.72 | +0 | 21 | +0.7 | 1.78 | 8.48 | 22W15 | 3 | 182 | 184.5 | 167.5 | 173 | -10 | -5.46 | 9.29 | 105 | 34.8 | 182 | 60.6 | -14.6 | +1.12 | +0.12 | -13.4 | 10.9 | +0.77 | 21 | +0.51 | 1.09 | 5.17 | 22W14 | 5 | 179.5 | 205 | 175 | 183 | +3.5 | +1.95 | 16.7 | 192 | 38.4 | 364 | 72.8 | +2.49 | +5.03 | -0.09 | +7.43 | 14.4 | +1.61 | 20.2 | +0.55 | 0.57 | 2.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 151.5 | 183.5 | 150.5 | 179.5 | +30.5 | +20.5 | 22.1 | 251 | 50.3 | 427 | 85.3 | +23 | +3.2 | +0.69 | +26.9 | 14 | -0.25 | 18.6 | -1.58 | 0.02 | 0.12 | 22W12 | 5 | 144 | 155 | 135.5 | 149 | +6 | +4.2 | 13.6 | 103 | 20.7 | 151 | 30.2 | +7.73 | +0.36 | +0.34 | +8.42 | 9.85 | -1.58 | 18.9 | -0.89 | 1.6 | 8.47 | 22W11 | 5 | 144 | 148 | 136 | 143 | -1.5 | -1.04 | 8.3 | 68.2 | 13.6 | 97.6 | 19.5 | -0.81 | -0.3 | +0.12 | -0.98 | 7.85 | +1.01 | 20.5 | +0.06 | 2.49 | 12.2 | 22W10 | 4 | 139 | 147.5 | 138 | 144.5 | +8 | +5.86 | 6.96 | 30.9 | 7.72 | 44.3 | 11.1 | +1.77 | -0.22 | +0.23 | +1.78 | 8.21 | +0.48 | 19.4 | 0 | 2.43 | 12.5 | 22W09 | 5 | 142 | 144.5 | 133.5 | 136.5 | -8 | -5.54 | 7.61 | 35.4 | 7.08 | 48.9 | 9.79 | -0.63 | +0.16 | -0.32 | -0.8 | 7.9 | -1.6 | 19 | +0 | 2.43 | 12.8 | 22W08 | 5 | 149.5 | 153.5 | 138.5 | 144.5 | -7.5 | -4.93 | 9.87 | 101 | 20.2 | 148 | 29.6 | -6.15 | -2.52 | -0.77 | -9.45 | 7.83 | -1.43 | 20.6 | -0.82 | 2.43 | 11.8 | 22W07 | 5 | 148.5 | 153.5 | 143 | 152 | +9 | +6.29 | 7.34 | 139 | 27.7 | 205 | 41 | +6.17 | +1.63 | +1.08 | +8.88 | 9.35 | +4.91 | 22 | +1.04 | 3.25 | 14.8 | 22W05 | 3 | 133 | 143.5 | 132 | 143 | +8 | +5.93 | 8.52 | 56.8 | 18.9 | 79.6 | 26.5 | +2.17 | +3.8 | +0.02 | +5.99 | 7.93 | -1.26 | 17.1 | -0.23 | 2.21 | 12.9 | 22W04 | 5 | 126 | 143.5 | 122.5 | 135 | +11 | +8.87 | 16.9 | 120 | 24.1 | 166 | 33.1 | +2.32 | +1.14 | -0.04 | +3.42 | 7.55 | -1.44 | 18.4 | +1.51 | 2.44 | 13.3 | 22W03 | 5 | 128.5 | 137 | 120.5 | 124 | -7 | -5.34 | 12.6 | 51.7 | 10.3 | 66.6 | 13.3 | +1.33 | -1.57 | -0.31 | -0.54 | 7.02 | -1.78 | 19.8 | -0.13 | 0.93 | 4.68 | 22W02 | 5 | 141 | 147.5 | 130.5 | 131 | -10 | -7.09 | 12.1 | 39.9 | 7.98 | 55.6 | 11.1 | -0.2 | -1.41 | -0.6 | -2.21 | 6.6 | -2.7 | 21.6 | -0.01 | 1.05 | 4.88 | 22W01 | 4 | 144.5 | 146 | 140 | 141 | -2 | -1.4 | 4.2 | 25.2 | 6.3 | 36 | 9 | +0.44 | -1.37 | -0.3 | -1.24 | 6.56 | -1.56 | 24.3 | -0.25 | 1.07 | 4.4 | 21W52 | 5 | 143.5 | 153 | 138.5 | 143 | -1.5 | -1.04 | 10 | 92.3 | 18.5 | 136 | 27.1 | +0.47 | +0.88 | -0.42 | +0.93 | 6.46 | -2.6 | 25.8 | -0.24 | 1.32 | 5.1 | 21W51 | 5 | 140 | 149 | 137 | 144.5 | +4.5 | +3.21 | 8.57 | 64.5 | 12.9 | 92.2 | 18.4 | -0.93 | -0.4 | +0.21 | -1.12 | 6.3 | -1.41 | 28.5 | +0.01 | 1.56 | 5.47 | 21W50 | 5 | 155 | 156 | 137 | 140 | -14 | -9.09 | 12.3 | 78.8 | 15.8 | 115 | 23 | -1.91 | -1.3 | -0.13 | -3.34 | 6.64 | -3.02 | 29.7 | -0.87 | 1.55 | 5.21 | 21W49 | 5 | 144 | 164.5 | 139.5 | 154 | +10.5 | +7.32 | 17.4 | 311 | 62.3 | 486 | 97.2 | -2.38 | +2.1 | -0.2 | -0.48 | 7.11 | +1.1 | 32.7 | +0.17 | 2.42 | 7.39 | 21W48 | 5 | 135 | 148.5 | 134 | 143.5 | +8 | +5.9 | 10.7 | 188 | 37.7 | 267 | 53.5 | +2.84 | +0.67 | +1.11 | +4.61 | 7.69 | +9.39 | 31.6 | +0.48 | 2.25 | 7.11 | 21W47 | 5 | 136 | 145.5 | 134.5 | 135.5 | +2.5 | +1.88 | 8.27 | 112 | 22.4 | 156 | 31.2 | -0.77 | +0.5 | +0.05 | -0.22 | 6.72 | +2.9 | 22.3 | +0.01 | 1.77 | 7.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 125.5 | 136.5 | 120 | 133 | +9 | +7.26 | 13.3 | 84 | 16.8 | 110 | 22 | +3.16 | +1.74 | +0.69 | +5.59 | 6.74 | +0.21 | 19.4 | -0.76 | 1.76 | 9.09 | 21W45 | 5 | 129 | 136 | 123.5 | 124 | -4 | -3.12 | 9.77 | 59.7 | 11.9 | 76.9 | 15.4 | -0.78 | -1.43 | +0.4 | -1.81 | 5.9 | +0.26 | 19.1 | -0.2 | 2.52 | 13.2 | 21W44 | 5 | 142 | 142.5 | 124 | 128 | -16 | -11.1 | 12.8 | 115 | 23 | 152 | 30.4 | -6.85 | -3.81 | -0.57 | -11.2 | 6.07 | -0.75 | 18.9 | -1.11 | 2.73 | 14.4 | 21W43 | 5 | 123 | 144 | 121 | 144 | +22 | +18 | 18.9 | 162 | 32.5 | 221 | 44.2 | +4.01 | +0.21 | +0.48 | +4.7 | 7.56 | +1.14 | 19.6 | +0.65 | 3.84 | 19.6 | 21W42 | 4 | 131 | 132.5 | 116 | 122 | -9 | -6.87 | 12.6 | 77.6 | 19.4 | 95.8 | 23.9 | +1.73 | -0.64 | -0.55 | +0.53 | 6.64 | -0.98 | 18.5 | -0.94 | 3.19 | 17.3 | 21W41 | 5 | 127 | 140 | 115 | 131 | +7 | +5.65 | 20.2 | 164 | 32.8 | 212 | 42.4 | -3.67 | +1.06 | +0.04 | -2.57 | 6.22 | +0.31 | 19.5 | +0.57 | 4.13 | 21.2 | 21W40 | 5 | 136.5 | 139 | 121.5 | 124 | -11 | -8.15 | 13 | 131 | 26.3 | 176 | 35.2 | +4.01 | +0.83 | -0.51 | +4.34 | 7.11 | -2.24 | 19.2 | +0.59 | 3.56 | 18.6 | 21W39 | 3 | 121.5 | 136.5 | 121 | 135 | +8.5 | +6.72 | 12.3 | 70.5 | 23.5 | 91.3 | 30.4 | +1.27 | +0.66 | +0.48 | +2.4 | 5.88 | -0.12 | 21.4 | +0.35 | 2.97 | 13.9 | 21W38 | 5 | 133 | 137 | 119 | 126.5 | -6.5 | -4.89 | 13.5 | 187 | 37.4 | 233 | 46.7 | +0.72 | -4.91 | -0.07 | -4.26 | 5.5 | +0.48 | 21.5 | +0.16 | 2.62 | 12.2 | 21W37 | 5 | 163 | 163.5 | 128 | 133 | -32.5 | -19.6 | 21.5 | 248 | 49.7 | 344 | 68.8 | -1.16 | -12.9 | -0.37 | -14.4 | 5.02 | -2.94 | 21.1 | -3.18 | 2.46 | 11.7 | 21W36 | 5 | 152 | 175 | 149 | 165.5 | +15.5 | +10.3 | 17.3 | 334 | 66.8 | 545 | 109 | +3.85 | +3.14 | +0.27 | +7.27 | 5.31 | +0.75 | 24 | +1.21 | 5.64 | 23.5 | 21W35 | 5 | 151 | 172 | 148 | 150 | +6 | +4.17 | 16.7 | 488 | 97.6 | 775 | 155 | -6.49 | +5.42 | -0.01 | -1.07 | 4.01 | +0.2 | 23.2 | -1.6 | 4.42 | 19 | 21W34 | 5 | 132 | 154.5 | 130 | 144 | +13.5 | +10.3 | 18.8 | 358 | 71.6 | 509 | 102 | -0.1 | +6.82 | +0.13 | +6.85 | 5.33 | +3.72 | 23 | +6.02 | 6.02 | 26.1 | 21W33 | 5 | 148 | 150.5 | 127.5 | 130.5 | -19.5 | -13 | 15.3 | 152 | 30.3 | 208 | 41.6 | +2.45 | +1.78 | -0.75 | +3.47 | 4.88 | -4 | 19.3 | -1.71 | 0 | 0 | 21W32 | 5 | 138 | 155 | 132 | 150 | +15 | +11.1 | 17 | 246 | 49.2 | 359 | 71.7 | -0.78 | +1.36 | -0.54 | +0.03 | 4.35 | +0.54 | 23.3 | -1.07 | 1.71 | 7.33 | 21W31 | 5 | 145 | 162 | 124 | 135 | -6 | -4.26 | 27 | 285 | 57 | 406 | 81.2 | -11 | +2.91 | +0.62 | -7.49 | 4.68 | -6.94 | 22.8 | -0.88 | 2.78 | 12.2 | 21W30 | 5 | 135 | 159.5 | 132 | 141 | +4 | +2.92 | 20.1 | 259 | 51.9 | 376 | 75.2 | +6.03 | +2.83 | +0.1 | +8.96 | 7.76 | -2.15 | 29.7 | -0.36 | 3.67 | 12.3 | 21W29 | 5 | 108.5 | 142 | 107 | 137 | +31.5 | +29.9 | 33.2 | 291 | 58.2 | 359 | 71.9 | +1.68 | +4.99 | -0.76 | +5.92 | 6.34 | +4.99 | 31.9 | +1.23 | 4.03 | 12.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 87.3 | 105.5 | 86 | 105.5 | +19.5 | +22.7 | 22.7 | 226 | 45.1 | 214 | 42.8 | +7.47 | +2.04 | -0.38 | +9.12 | 6.19 | +2.92 | 26.9 | +1.35 | 2.8 | 10.4 | 21W27 | 5 | 84.5 | 86.2 | 78.5 | 86 | +1.7 | +2.02 | 9.13 | 75.2 | 15 | 62.2 | 12.4 | +3.43 | +0 | +0.28 | +3.71 | 4.31 | -1.2 | 24 | -0.31 | 1.45 | 6.05 | 21W26 | 5 | 78.6 | 86.4 | 77.8 | 84.3 | +4.7 | +5.9 | 10.8 | 107 | 21.4 | 88.5 | 17.7 | +0.88 | +1.17 | +0.65 | +2.71 | 3.38 | +2.44 | 25.2 | -1.1 | 1.76 | 7 | 21W25 | 4 | 84.4 | 84.9 | 78.4 | 79.6 | -3.4 | -4.1 | 7.83 | 56.7 | 14.2 | 46.1 | 11.5 | -1.9 | -0.68 | -0.1 | -2.68 | 3.2 | -0.69 | 22.7 | -3.31 | 2.86 | 12.6 | 21W24 | 5 | 86.4 | 87.8 | 75.4 | 83 | -3 | -3.49 | 14.4 | 205 | 41 | 168 | 33.5 | +0.71 | +2.52 | -0.28 | +2.95 | 3.68 | -4.23 | 23.4 | +0.87 | 6.17 | 26.3 | 21W23 | 5 | 82.3 | 90 | 80.2 | 86 | +6.8 | +8.59 | 12.4 | 242 | 48.5 | 206 | 41.2 | -1.75 | +0.1 | -0.27 | -1.92 | 3.43 | -3.05 | 27.6 | +0.61 | 5.29 | 19.1 | 21W22 | 5 | 63.2 | 79.2 | 63.1 | 79.2 | +15.2 | +23.8 | 25.2 | 177 | 35.3 | 129 | 25.9 | +2.79 | +0.32 | +1.28 | +4.4 | 4.18 | +4.73 | 30.7 | +0.87 | 4.69 | 15.3 | 21W21 | 5 | 58.6 | 67.5 | 57.2 | 64 | +0.5 | +0.79 | 16.2 | 94.3 | 18.9 | 59.1 | 11.8 | -1.31 | +0.62 | +0.01 | -0.68 | 3.41 | -1.46 | 26 | +0.05 | 3.82 | 14.7 | 21W20 | 5 | 72.5 | 74 | 59.9 | 63.5 | -3.8 | -5.65 | 21 | 164 | 32.8 | 111 | 22.1 | -2.22 | +2.27 | +0.12 | +0.16 | 3.16 | +0.45 | 27.4 | +0.82 | 3.77 | 13.7 | 21W19 | 5 | 69.2 | 69.4 | 60.3 | 67.3 | -1.7 | -2.46 | 13.2 | 64.2 | 12.8 | 41.6 | 8.33 | +6.34 | +0 | -0.2 | +6.15 | 3.76 | -2.14 | 27 | +0.07 | 2.95 | 10.9 | 21W18 | 4 | 75.3 | 78.4 | 68.5 | 69 | -5.4 | -7.26 | 13.3 | 86.4 | 21.6 | 63 | 15.8 | +1.39 | -0.01 | -0.07 | +1.32 | 2.17 | -3.86 | 29.1 | -0.76 | 2.88 | 9.89 | 21W17 | 5 | 72.4 | 78.6 | 69 | 74.4 | +3.3 | +4.64 | 13.5 | 222 | 44.5 | 163 | 32.6 | -5.85 | +0.05 | +0.25 | -5.55 | 1.61 | +3.4 | 33 | -0.09 | 3.64 | 11 | 21W16 | 5 | 66.3 | 71.1 | 59.1 | 71.1 | +10.4 | +17.1 | 19.8 | 165 | 33 | 110 | 22 | -2.14 | +0.02 | +0.23 | -1.89 | 2.84 | +4.59 | 29.6 | +2.34 | 3.74 | 12.6 | 21W15 | 4 | 58.2 | 68.5 | 56.5 | 60.7 | +2.5 | +4.3 | 20.6 | 161 | 40.3 | 101 | 25.4 | +6.13 | 0 | +0.14 | +6.27 | 3.28 | +2.8 | 25 | +0.39 | 1.4 | 5.59 | 21W14 | 4 | 47.65 | 60.8 | 47.45 | 58.2 | +10.75 | +22.7 | 28.1 | 315 | 78.7 | 175 | 43.8 | -1.16 | 0 | +0.88 | -0.28 | 1.71 | +10.4 | 22.2 | -0.5 | 1 | 4.53 | 21W13 | 5 | 44.8 | 48 | 44.25 | 47.45 | +2.95 | +6.63 | 8.43 | 43.6 | 8.73 | 20.4 | 4.08 | +0.68 | +0 | +0.57 | +1.25 | 2.1 | +0.65 | 11.8 | -0.59 | 1.5 | 12.7 | 21W12 | 5 | 44.65 | 47.05 | 44.2 | 44.5 | -0.1 | -0.22 | 6.39 | 21.9 | 4.38 | 9.97 | 1.99 | -1.52 | -0.01 | +0.04 | -1.49 | 1.98 | +0.21 | 11.1 | +0.01 | 2.09 | 18.7 | 21W11 | 5 | 44.75 | 45.15 | 43.3 | 44.6 | +0.3 | +0.68 | 4.18 | 11.4 | 2.28 | 5.05 | 1.01 | -2.09 | -0.02 | -0.03 | -2.14 | 2.16 | +0.08 | 10.9 | -0.32 | 2.08 | 19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 48.05 | 48.15 | 44.05 | 44.3 | -3.05 | -6.44 | 8.66 | 18.2 | 4.54 | 8.32 | 2.08 | -2.33 | +0 | -0.19 | -2.52 | 2.79 | -0.65 | 10.8 | -0.39 | 2.4 | 22.1 | 21W09 | 5 | 48.1 | 49 | 46.3 | 47.35 | -0.1 | -0.21 | 5.69 | 38 | 7.59 | 18 | 3.6 | -0.64 | +0 | +0.09 | -0.56 | 3.36 | +0.45 | 11.5 | +0.32 | 2.79 | 24.3 | 21W08 | 3 | 45.7 | 47.9 | 45 | 47.45 | +3.25 | +7.35 | 6.56 | 26.8 | 8.92 | 12.5 | 4.16 | +4.64 | +0 | +0.17 | +4.81 | 3.67 | +1.03 | 11 | +0.94 | 2.47 | 22.4 | 21W06 | 5 | 43 | 44.6 | 41.7 | 44.2 | +1.1 | +2.55 | 6.73 | 11.7 | 2.35 | 5.1 | 1.02 | +0.15 | -0.03 | -0.06 | +0.06 | 2.44 | -0.23 | 10 | +0.24 | 1.53 | 15.3 | 21W05 | 5 | 44.65 | 45.85 | 43 | 43.1 | -1.55 | -3.47 | 6.38 | 16.5 | 3.31 | 7.39 | 1.48 | -2.09 | +0 | -0.19 | -2.28 | 2.43 | -0.6 | 10.2 | -0.06 | 1.29 | 12.6 | 21W04 | 5 | 47.05 | 47.25 | 43.4 | 44.65 | -2.65 | -5.6 | 8.14 | 28.5 | 5.7 | 13 | 2.6 | -0.4 | -0.02 | -0.2 | -0.61 | 2.95 | -1.5 | 10.8 | -0.86 | 1.35 | 12.5 | 21W03 | 5 | 46.1 | 49.45 | 45.7 | 47.3 | +1.95 | +4.3 | 8.27 | 51.6 | 10.3 | 24.5 | 4.9 | +1.31 | +0 | +0.23 | +1.54 | 3.05 | +0.93 | 12.3 | +0.87 | 2.21 | 17.9 | 21W02 | 5 | 47.8 | 48.85 | 45.1 | 45.35 | -2.1 | -4.43 | 7.9 | 27.4 | 5.47 | 12.8 | 2.56 | -0.95 | -0.01 | -0.19 | -1.14 | 2.65 | -0.73 | 11.4 | -0.64 | 1.34 | 11.7 | 21W01 | 4 | 46.5 | 48 | 46 | 47.45 | +1.05 | +2.26 | 4.31 | 21 | 5.25 | 9.85 | 2.46 | +1.14 | -0.01 | +0.02 | +1.16 | 2.97 | +0.3 | 12.1 | +0.29 | 1.98 | 16.3 | 20W52 | 5 | 44.75 | 47.25 | 43.35 | 46.4 | +1.65 | +3.69 | 8.72 | 41.9 | 8.38 | 19.2 | 3.84 | -4.72 | +0 | -0.72 | -5.44 | 2.79 | +0.67 | 11.8 | +0.26 | 1.68 | 14.2 | 20W51 | 5 | 47.35 | 48.3 | 44.55 | 44.75 | -2.2 | -4.69 | 7.99 | 34 | 6.81 | 15.6 | 3.13 | -1.99 | +0.01 | +0.75 | -1.23 | 3.67 | +1.08 | 11.2 | -7.16 | 1.42 | 12.7 | 20W50 | 5 | 50 | 52.5 | 46 | 46.95 | -1.8 | -3.69 | 13.3 | 71.7 | 14.3 | 35.8 | 7.17 | +2.06 | +0.02 | +0.13 | +2.21 | 4.55 | -0.5 | 10.1 | +0.6 | 8.58 | 85.1 | 20W49 | 5 | 45.75 | 49.8 | 44.5 | 48.75 | +3 | +6.56 | 11.6 | 59.1 | 11.8 | 28.1 | 5.62 | +1.18 | +0.01 | +0.41 | +1.6 | 4.22 | +2.25 | 10.6 | +1.79 | 7.98 | 75.5 | 20W48 | 5 | 44.25 | 47.4 | 43.35 | 45.75 | +2.05 | +4.69 | 9.27 | 40.2 | 8.05 | 18.3 | 3.65 | -1.3 | +0 | +0.02 | -1.28 | 3.63 | +0.94 | 8.32 | +0.52 | 6.19 | 74.5 | 20W47 | 5 | 41.85 | 43.7 | 41.8 | 43.7 | +1.8 | +4.3 | 4.53 | 11.7 | 2.34 | 4.99 | 1 | +2.15 | 0 | -0.36 | +1.79 | 4.09 | +0.05 | 7.38 | +0.74 | 5.67 | 76.8 | 20W46 | 5 | 42.15 | 43.3 | 41.25 | 41.9 | 0 | 0 | 4.89 | 10.8 | 2.15 | 4.56 | 0.91 | -0.15 | 0 | -0.19 | -0.34 | 3.35 | -0.24 | 7.33 | +0.6 | 4.92 | 67.2 | 20W45 | 5 | 41.4 | 42.35 | 40.75 | 41.9 | +0.5 | +1.21 | 3.86 | 7.36 | 1.47 | 3.07 | 0.61 | -0.9 | +0.02 | -0.13 | -1 | 3.37 | +0.31 | 7.57 | +0.98 | 4.32 | 57.1 | 20W44 | 5 | 44.3 | 44.45 | 41 | 41.4 | -2.55 | -5.8 | 7.85 | 11 | 2.19 | 4.66 | 0.93 | -1.45 | 0 | -0.37 | -1.83 | 4.04 | +0.56 | 7.26 | +3.34 | 3.34 | 46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 45.55 | 46.15 | 42.75 | 43.95 | -1.35 | -2.98 | 7.51 | 12.6 | 2.51 | 5.6 | 1.12 | -0.52 | 0 | -0.71 | -1.23 | 4.21 | +0 | 6.7 | -1.5 | 0 | 0 | 20W42 | 5 | 46.9 | 47.25 | 44.7 | 45.3 | +0.15 | +0.33 | 5.65 | 27.4 | 5.48 | 12.7 | 2.53 | +3.57 | 0 | -0.9 | +2.68 | 4.4 | +0.43 | 6.69 | -0.56 | 1.5 | 22.4 | 20W41 | 4 | 41.95 | 45.35 | 41.7 | 45.15 | +3.35 | +8.01 | 8.73 | 15.3 | 3.83 | 6.79 | 1.7 | +2.53 | 0 | -1.01 | +1.51 | 3.45 | -0.09 | 6.26 | +0.64 | 2.06 | 33 | 20W40 | 3 | 41.1 | 42.15 | 40.6 | 41.8 | +0.9 | +2.2 | 3.79 | 3.28 | 1.09 | 1.36 | 0.45 | +0.05 | 0 | -0.05 | 0 | 2.6 | -0.16 | 6.35 | -0.14 | 1.43 | 22.5 | 20W39 | 5 | 45.4 | 45.95 | 40 | 40.9 | -4.3 | -9.51 | 13.2 | 13.4 | 2.68 | 5.82 | 1.16 | -1.43 | 0 | -0.23 | -1.66 | 2.54 | -0.53 | 6.51 | -0.77 | 1.56 | 24 | 20W38 | 5 | 43.3 | 46 | 42.7 | 45.2 | +2.1 | +4.87 | 7.66 | 17.3 | 3.46 | 7.81 | 1.56 | +2.41 | 0 | -0.38 | +2.03 | 3.1 | +0.09 | 7.04 | +0.77 | 2.33 | 33.2 | 20W37 | 5 | 45 | 45.95 | 43 | 43.1 | -1.8 | -4.01 | 6.57 | 12.2 | 2.45 | 5.45 | 1.09 | -0.68 | 0 | -0.12 | -0.8 | 2.34 | -0.07 | 6.95 | -2.64 | 1.56 | 22.5 | 20W36 | 5 | 43.25 | 47.5 | 42.3 | 44.9 | +1.8 | +4.18 | 12.1 | 34.4 | 6.88 | 15.8 | 3.16 | +0.06 | 0 | -0.14 | -0.08 | 2.28 | +1.1 | 7.02 | +0.76 | 4.2 | 59.8 | 20W35 | 5 | 43.35 | 44.2 | 42.6 | 43.1 | +0.05 | +0.12 | 3.72 | 5.7 | 1.14 | 2.47 | 0.49 | -0.02 | 0 | -0.15 | -0.17 | 2.26 | +0.17 | 5.92 | -1.08 | 3.44 | 58.1 | 20W34 | 5 | 45.65 | 47.2 | 41.3 | 43.05 | -2.55 | -5.59 | 12.9 | 21 | 4.19 | 9.36 | 1.87 | -1.17 | 0 | +0.04 | -1.13 | 2.22 | -0.94 | 5.75 | +0.09 | 4.51 | 78.5 | 20W33 | 5 | 47.5 | 47.95 | 44.8 | 45.6 | -1.5 | -3.18 | 6.69 | 24.4 | 4.87 | 11.3 | 2.25 | -0.72 | 0 | -0.15 | -0.87 | 2.55 | +0.44 | 6.68 | +4.42 | 4.42 | 66.1 | 20W32 | 5 | 46.3 | 48.7 | 45.7 | 47.1 | +0.8 | +1.73 | 6.48 | 22.5 | 4.51 | 10.6 | 2.12 | +0.93 | +0 | +0.26 | +1.2 | 2.64 | +0.22 | 6.24 | -0.3 | 0 | 0 | 20W31 | 5 | 42.7 | 46.7 | 42.35 | 46.3 | +3.6 | +8.43 | 10.2 | 22.7 | 4.55 | 10.2 | 2.04 | +0.34 | 0 | -0.02 | +0.32 | 2.45 | +0.76 | 6.02 | -0.07 | 0.3 | 4.95 | 20W30 | 5 | 43.15 | 45.15 | 42.6 | 42.7 | -0.3 | -0.7 | 5.93 | 12.3 | 2.46 | 5.37 | 1.07 | -0.17 | 0 | +0.12 | -0.05 | 2.28 | -0.37 | 5.26 | -0.2 | 0.36 | 6.92 | 20W29 | 5 | 44.1 | 44.5 | 41.6 | 43 | -0.7 | -1.6 | 6.64 | 13.1 | 2.61 | 5.62 | 1.12 | -0.91 | 0 | -0.04 | -0.94 | 2.34 | +0.22 | 5.63 | -0.15 | 0.57 | 10.1 | 20W28 | 5 | 41 | 49.35 | 40.2 | 43.7 | +2.85 | +6.98 | 22.4 | 61.6 | 12.3 | 28.5 | 5.69 | -3.3 | 0 | +0.13 | -3.17 | 2.62 | +1.12 | 5.41 | +0.17 | 0.72 | 13.2 | 20W27 | 5 | 38.8 | 41.25 | 38.1 | 40.85 | +2.1 | +5.42 | 8.13 | 12.2 | 2.44 | 4.9 | 0.98 | +0.26 | 0 | +0.06 | +0.31 | 3.42 | +0.16 | 4.29 | +0.16 | 0.54 | 12.6 | 20W26 | 3 | 39.55 | 40.1 | 38.25 | 38.75 | -0.45 | -1.15 | 4.72 | 6.98 | 2.33 | 2.74 | 0.91 | +0.03 | 0 | -0.01 | +0.02 | 3.59 | +0 | 4.12 | -0.01 | 0.38 | 9.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 38.15 | 39.45 | 37.6 | 39.2 | +1.2 | +3.16 | 4.87 | 4.83 | 0.97 | 1.86 | 0.37 | +0.12 | +0 | +0.01 | +0.13 | 3.59 | -0.22 | 4.12 | -0.26 | 0.39 | 9.42 | 20W24 | 5 | 40.5 | 40.95 | 36.65 | 38 | -2.1 | -5.24 | 10.7 | 8.01 | 1.6 | 3.14 | 0.63 | -1.08 | 0 | +0 | -1.08 | 3.86 | -0.25 | 4.34 | -0.25 | 0.64 | 14.8 | 20W23 | 5 | 39.45 | 40.25 | 38.2 | 40.1 | +1.05 | +2.69 | 5.25 | 13.3 | 2.66 | 5.21 | 1.04 | +1.78 | 0 | +0.03 | +1.82 | 4 | +0.12 | 4.59 | +0.04 | 0.89 | 19.4 | 20W22 | 5 | 37.35 | 39.6 | 36.5 | 39.05 | +1.75 | +4.69 | 8.31 | 14.1 | 2.81 | 5.43 | 1.09 | -0.1 | 0 | -0.04 | -0.14 | 3.57 | -0.04 | 4.47 | +0.37 | 0.85 | 19 | 20W21 | 5 | 35.2 | 37.75 | 35.05 | 37.3 | +1.3 | +3.61 | 7.5 | 6.68 | 1.34 | 2.42 | 0.48 | -0.1 | 0 | +0.04 | -0.06 | 3.66 | +0.07 | 4.52 | -0.02 | 0.48 | 10.6 | 20W20 | 5 | 39.15 | 39.15 | 35.75 | 36 | -3.15 | -8.05 | 8.68 | 8.62 | 1.72 | 3.26 | 0.65 | -0.48 | +0 | -0.03 | -0.51 | 3.8 | +0.12 | 4.45 | +0.06 | 0.5 | 11.3 | 20W19 | 5 | 36.4 | 40.5 | 35.9 | 39.15 | +1.45 | +3.85 | 12.2 | 16.4 | 3.29 | 6.3 | 1.26 | -0.83 | 0 | -0.01 | -0.84 | 3.89 | +0.5 | 4.33 | +0.25 | 0.44 | 10.2 | 20W18 | 4 | 36.35 | 37.95 | 36.3 | 37.7 | +1.7 | +4.72 | 4.58 | 5.16 | 1.29 | 1.92 | 0.48 | +0.68 | +0 | +0.01 | +0.69 | 4.32 | -0.09 | 3.83 | +0.01 | 0.19 | 5.04 | 20W17 | 5 | 36.9 | 37.15 | 33.9 | 36 | -1.25 | -3.36 | 8.72 | 5.19 | 1.04 | 1.86 | 0.37 | +0.35 | 0 | -0.08 | +0.27 | 4.21 | -0.12 | 3.91 | -0.04 | 0.18 | 4.68 | 20W16 | 5 | 34.15 | 38.45 | 33.6 | 37.25 | +3.25 | +9.56 | 14.3 | 13.4 | 2.68 | 4.88 | 0.98 | +0.07 | 0 | +0.08 | +0.15 | 3.96 | +0.25 | 4.03 | +0.16 | 0.22 | 5.46 | 20W15 | 5 | 33.2 | 35.3 | 32.7 | 34 | +0.95 | +2.87 | 7.87 | 8.49 | 1.7 | 2.9 | 0.58 | +0.78 | +0 | -0.01 | +0.77 | 4.1 | -0.11 | 3.78 | +0.02 | 0.06 | 1.64 | 20W14 | 3 | 30.1 | 33.2 | 29.8 | 33.05 | +2.3 | +7.48 | 11.1 | 4 | 1.33 | 1.28 | 0.43 | +0.31 | 0 | -0.04 | +0.27 | 3.92 | +0.24 | 3.89 | +0.04 | 0.05 | 1.18 | 20W13 | 5 | 28.15 | 32 | 27.5 | 30.75 | +1.6 | +5.49 | 15.4 | 5.62 | 1.12 | 1.71 | 0.34 | -0.52 | 0 | -0.04 | -0.56 | 3.82 | +0.06 | 3.64 | -0.01 | 0 | 0.05 | 20W12 | 5 | 35.8 | 35.8 | 27.2 | 29.15 | -5.85 | -16.7 | 24.6 | 8.39 | 1.68 | 2.54 | 0.51 | +0.25 | +0 | +0.12 | +0.37 | 4.27 | -1.03 | 3.62 | +0 | 0.01 | 0.39 | 20W11 | 5 | 45.5 | 45.5 | 34.4 | 35 | -7.9 | -18.4 | 25.9 | 17.5 | 3.49 | 7.27 | 1.45 | -0.13 | +0 | -0.21 | -0.33 | 4.69 | -1.28 | 4.65 | -0.04 | 0.01 | 0.28 | 20W10 | 5 | 40.25 | 43.35 | 40.25 | 42.9 | +1.45 | +3.5 | 7.48 | 5.92 | 1.18 | 2.5 | 0.5 | -0.17 | +0 | +0.1 | -0.06 | 4.75 | +0.13 | 5.93 | -0.05 | 0.05 | 0.81 | 20W09 | 4 | 42.9 | 43 | 41 | 41.45 | -1.85 | -4.27 | 4.62 | 3.52 | 0.88 | 1.49 | 0.37 | +0.03 | +0 | +0.01 | +0.04 | 4.67 | -0.37 | 5.8 | -0.09 | 0.1 | 1.71 | 20W08 | 5 | 41.3 | 45.25 | 41 | 43.3 | +1.7 | +4.09 | 10.2 | 7.49 | 1.5 | 3.25 | 0.65 | -0.35 | +0 | -0.01 | -0.36 | 4.59 | +0.04 | 6.17 | +0.02 | 0.19 | 3.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 40.95 | 42.2 | 40.2 | 41.6 | -0.2 | -0.48 | 4.78 | 3.13 | 0.63 | 1.29 | 0.26 | -0.05 | 0 | -0.04 | -0.09 | 4.59 | -0.08 | 6.13 | +0 | 0.16 | 2.66 | 20W06 | 5 | 39.2 | 42.7 | 38.1 | 41.8 | +0.6 | +1.46 | 11.2 | 5.34 | 1.07 | 2.18 | 0.44 | +0.42 | -0.15 | +0 | +0.28 | 4.44 | -0.25 | 6.21 | +0.03 | 0.16 | 2.54 | 20W05 | 2 | 44.65 | 44.65 | 40.4 | 41.2 | -4.65 | -10.1 | 9.27 | 4.37 | 2.18 | 1.83 | 0.91 | +0.25 | -0.1 | -0.11 | +0.04 | 4.34 | -0.44 | 6.46 | -0.16 | 0.13 | 2.03 | 20W04 | 1 | 46.15 | 46.2 | 45.8 | 45.85 | -0.25 | -0.54 | 0.87 | 1.47 | 1.47 | 0.67 | 0.67 | -0.23 | +0 | -0.27 | -0.49 | 4.25 | -0.06 | 6.9 | -0.01 | 0.29 | 4.15 | 20W03 | 5 | 46.35 | 46.5 | 45.85 | 46.1 | 0 | 0 | 1.41 | 4.31 | 0.86 | 1.99 | 0.4 | -0.58 | +0 | -0.06 | -0.63 | 4.31 | -0.46 | 6.96 | +0.12 | 0.3 | 4.3 | 20W02 | 5 | 47 | 47 | 46 | 46.1 | -1.1 | -2.33 | 2.12 | 4.14 | 0.83 | 1.92 | 0.38 | -0.4 | 0 | -0.19 | -0.59 | 4.25 | -0.4 | 7.42 | -0.03 | 0.17 | 2.35 | 20W01 | 4 | 47.8 | 48.45 | 46.75 | 47.2 | -0.35 | -0.74 | 3.58 | 9.02 | 2.25 | 4.3 | 1.08 | -0.16 | 0 | +0.05 | -0.12 | 4.14 | +0.06 | 7.82 | -0.06 | 0.2 | 2.56 | 19W52 | 5 | 46.6 | 47.75 | 46.1 | 47.55 | +0.95 | +2.04 | 3.54 | 8.07 | 1.61 | 3.81 | 0.76 | -0.3 | -0.1 | +0.23 | -0.17 | 3.29 | +0.09 | 7.76 | +0.07 | 0.26 | 3.34 | 19W51 | 5 | 46.25 | 47.2 | 46.2 | 46.6 | +0.45 | +0.98 | 2.17 | 4.03 | 0.81 | 1.88 | 0.38 | +0.54 | -0.12 | -0.14 | +0.28 | 3.38 | +0 | 7.67 | +0.01 | 0.19 | 2.48 | 19W50 | 5 | 47.65 | 47.85 | 46.15 | 46.15 | -0.95 | -2.02 | 3.61 | 6.27 | 1.25 | 2.95 | 0.59 | +0.31 | -0.16 | -0.22 | -0.06 | 3.34 | -0.42 | 7.67 | +0.02 | 0.18 | 2.37 | 19W49 | 5 | 47.75 | 47.8 | 45.95 | 47.1 | -1.25 | -2.59 | 3.83 | 9.09 | 1.82 | 4.26 | 0.85 | -0.43 | +0 | -0.23 | -0.65 | 3.17 | -0.07 | 8.09 | -0.3 | 0.16 | 2.03 | 19W48 | 5 | 47 | 51.1 | 47 | 48.35 | +1.6 | +3.42 | 8.77 | 22 | 4.4 | 10.8 | 2.16 | -0.4 | -0.02 | -0.21 | -0.63 | 3.27 | +1.35 | 8.16 | +0.31 | 0.46 | 5.67 | 19W47 | 5 | 47.75 | 48.25 | 46.05 | 46.75 | -0.7 | -1.48 | 4.64 | 6.26 | 1.25 | 2.96 | 0.59 | +0.31 | -0.01 | -0.21 | +0.08 | 3.28 | +0.02 | 6.82 | 0 | 0.15 | 2.19 | 19W46 | 5 | 47.15 | 47.45 | 46.05 | 47.45 | +0.4 | +0.85 | 2.98 | 5.71 | 1.14 | 2.67 | 0.53 | +0.31 | +0 | +0.03 | +0.35 | 3.16 | -0.07 | 6.8 | 0 | 0.15 | 2.22 | 19W45 | 5 | 46.85 | 47.45 | 45.8 | 47.05 | +0.35 | +0.75 | 3.53 | 6.66 | 1.33 | 3.12 | 0.62 | -0.33 | 0 | -0.14 | -0.47 | 3.04 | +0.17 | 6.87 | -0.09 | 0.16 | 2.27 | 19W44 | 5 | 49.2 | 49.2 | 46.25 | 46.7 | -3.15 | -6.32 | 5.92 | 17.7 | 3.53 | 8.45 | 1.69 | -2.5 | +0 | -0.39 | -2.88 | 3.12 | +0.45 | 6.7 | -2.72 | 0.24 | 3.66 | 19W43 | 5 | 48.6 | 50.7 | 48.25 | 49.85 | +1 | +2.05 | 5.02 | 8.52 | 1.7 | 4.21 | 0.84 | +0.57 | -0.07 | +0.04 | +0.54 | 4.04 | -0.07 | 6.25 | +0.98 | 2.96 | 47.3 | 19W42 | 5 | 50.2 | 51.7 | 48.55 | 48.85 | -0.75 | -1.51 | 6.35 | 14.9 | 2.98 | 7.48 | 1.5 | -0.58 | -0.2 | +0.09 | -0.69 | 4 | +0.34 | 6.32 | +1.15 | 1.98 | 31.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 50.6 | 50.9 | 49.2 | 49.6 | -0.8 | -1.59 | 3.37 | 3.59 | 1.2 | 1.79 | 0.6 | -0.03 | 0 | -0.17 | -0.2 | 4.27 | +0.04 | 5.98 | +0.34 | 0.83 | 13.9 | 19W40 | 4 | 49.1 | 50.8 | 48.9 | 50.4 | +1.8 | +3.7 | 3.91 | 4.46 | 1.12 | 2.23 | 0.56 | +0.81 | 0 | +0.02 | +0.84 | 4.29 | -0.02 | 5.94 | +0.07 | 0.5 | 8.33 | 19W39 | 5 | 51.1 | 51.3 | 47.8 | 48.6 | -2.4 | -4.71 | 6.86 | 6.23 | 1.25 | 3.1 | 0.62 | -0.02 | +0.02 | -0.02 | -0.02 | 3.9 | -0.54 | 5.95 | 0 | 0.42 | 7.12 | 19W38 | 5 | 51.5 | 51.5 | 49.65 | 51 | -0.4 | -0.78 | 3.6 | 7.84 | 1.57 | 3.96 | 0.79 | +0.15 | 0 | -0.07 | +0.08 | 3.91 | -0.02 | 6.49 | +0.03 | 0.43 | 6.58 | 19W37 | 4 | 53 | 53.8 | 51.2 | 51.4 | -0.4 | -0.77 | 5.02 | 14 | 3.51 | 7.36 | 1.84 | +0.52 | +0.01 | -0.49 | +0.03 | 3.9 | +0.16 | 6.51 | +0.4 | 0.4 | 6.15 | 19W36 | 5 | 50.9 | 53 | 50.5 | 51.8 | +0.9 | +1.77 | 4.91 | 13.6 | 2.73 | 7.06 | 1.41 | +1.12 | 0 | -0.42 | +0.69 | 3.78 | -0.09 | 6.35 | -0.13 | 0 | 0 | 19W35 | 5 | 50.2 | 52.8 | 49.5 | 50.9 | +0.1 | +0.2 | 6.5 | 17.1 | 3.42 | 8.69 | 1.74 | -0.46 | 0 | -0.36 | -0.82 | 3.26 | +0.01 | 6.44 | -0.05 | 0.13 | 2.08 | 19W34 | 5 | 48 | 51.4 | 47.65 | 50.8 | +3.3 | +6.95 | 7.89 | 15.5 | 3.1 | 7.72 | 1.54 | +1.22 | -0.18 | +0.23 | +1.26 | 3.53 | +0.2 | 6.43 | +0.1 | 0.19 | 2.91 | 19W33 | 5 | 46.55 | 47.65 | 45.75 | 47.5 | -0.8 | -1.66 | 3.93 | 6.63 | 1.33 | 3.1 | 0.62 | -0.14 | +0 | -0.07 | -0.21 | 2.89 | +0.06 | 6.23 | +0.08 | 0.08 | 1.33 | 19W32 | 4 | 47.4 | 48.4 | 45.5 | 48.3 | +1 | +2.11 | 6.13 | 4.42 | 1.11 | 2.1 | 0.52 | -0.26 | -0.02 | -0.03 | -0.31 | 3.15 | -0.24 | 6.17 | -0.04 | 0 | 0 | 19W31 | 5 | 51.5 | 54.6 | 47.3 | 47.3 | -4 | -7.8 | 14.2 | 21.2 | 4.24 | 10.8 | 2.17 | -4.6 | -0.98 | -0.14 | -5.71 | 3.47 | +0.83 | 6.4 | -0.03 | 0.04 | 0.69 | 19W30 | 5 | 51.2 | 52.2 | 50.3 | 51.3 | +0.1 | +0.2 | 3.71 | 8.36 | 1.67 | 4.28 | 0.86 | +0.23 | -0.03 | -0.03 | +0.17 | 5.63 | +0 | 5.57 | +0 | 0.08 | 1.4 | 19W29 | 5 | 50.5 | 51.3 | 48.75 | 51.2 | +1.1 | +2.2 | 5.09 | 7.62 | 1.52 | 3.83 | 0.77 | +0.77 | 0 | +0.29 | +1.06 | 5.52 | +0.06 | 5.57 | -0.03 | 0.08 | 1.37 | 19W28 | 5 | 48.2 | 50.7 | 47.2 | 50.1 | +1.9 | +3.94 | 7.26 | 9.86 | 1.97 | 4.86 | 0.97 | -0.03 | 0 | -0.07 | -0.1 | 5.21 | -0.33 | 5.51 | -0.02 | 0.11 | 1.94 | 19W27 | 5 | 45.9 | 49.3 | 45.9 | 48.2 | +3.05 | +6.76 | 7.53 | 9.45 | 1.89 | 4.53 | 0.91 | -0.87 | 0 | +0.41 | -0.46 | 5.22 | +0.65 | 5.84 | -0.01 | 0.12 | 2.09 | 19W26 | 5 | 45.65 | 47 | 44.8 | 45.15 | -0.5 | -1.1 | 4.82 | 2.72 | 0.54 | 1.24 | 0.25 | -0.17 | 0 | -0.06 | -0.23 | 5.67 | -0.22 | 5.18 | -0.04 | 0.13 | 2.57 | 19W25 | 5 | 43.8 | 46.95 | 43.3 | 45.65 | +1.55 | +3.51 | 8.28 | 6.2 | 1.24 | 2.8 | 0.56 | -0.89 | -0.38 | +0.12 | -1.16 | 5.75 | +0.31 | 5.41 | +0.01 | 0.17 | 3.16 | 19W24 | 5 | 43.45 | 45.4 | 43.1 | 44.1 | +1.25 | +2.92 | 5.37 | 3.4 | 0.68 | 1.51 | 0.3 | +0.41 | -0.76 | 0 | -0.35 | 6.25 | +0.05 | 5.1 | -0.02 | 0.16 | 3.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 44.05 | 44.85 | 42.8 | 42.85 | -1.5 | -3.38 | 4.62 | 2.03 | 0.51 | 0.89 | 0.22 | +0.09 | -0.48 | +0 | -0.39 | 6.12 | -0.03 | 5.05 | -0.02 | 0.18 | 3.55 | 19W22 | 5 | 45.5 | 45.65 | 42 | 44.35 | -1.25 | -2.74 | 8 | 3.47 | 0.69 | 1.51 | 0.3 | +0.28 | -0.36 | -0.07 | -0.14 | 6.27 | -0.06 | 5.08 | +0.01 | 0.2 | 3.88 | 19W21 | 5 | 45 | 47.05 | 43.8 | 45.6 | +0.6 | +1.33 | 7.22 | 4.71 | 0.94 | 2.14 | 0.43 | -0.72 | -0.04 | +0.12 | -0.63 | 6.11 | -0.14 | 5.14 | +0.01 | 0.18 | 3.6 | 19W20 | 5 | 48.7 | 48.7 | 44.8 | 45 | -2.95 | -6.15 | 8.13 | 4.65 | 0.93 | 2.16 | 0.43 | -1.08 | -0.05 | +0.28 | -0.85 | 6.35 | -0.11 | 5.28 | -0.02 | 0.18 | 3.33 | 19W19 | 5 | 49 | 49.45 | 47 | 47.95 | -2.25 | -4.48 | 4.88 | 6.31 | 1.26 | 3.03 | 0.61 | +0.28 | -0.12 | -0.13 | +0.03 | 6.83 | -0.33 | 5.39 | -0.01 | 0.2 | 3.73 | 19W18 | 4 | 50.8 | 51 | 48.05 | 50.2 | -0.6 | -1.18 | 5.81 | 4.34 | 1.08 | 2.13 | 0.53 | +0.14 | -0.18 | -0.09 | -0.13 | 6.77 | -0.26 | 5.72 | +0.17 | 0.21 | 3.69 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|