|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 29.8 | +0.4 | +1.34% | 6.71% | 30.1 | 31.8 | 29.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,093 | 4.34億 | 7,975 | 1.8張/筆 | 30.82元 | 1.68 | 31.46 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,470 | 7,351萬 | 1,707 | 1.4張/筆 | 29.76元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.34%) 財報評分: 最新47分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共212月) |
|
月成交價: 30.2元 (+2.1元/ +7.47%) | 成交均張: 9,643張/日 | 成交均額: 2.93億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第24高 | 近188月新高 | 首日上漲 (+2.1元/ +7.47%) | 歷史第三高 | 近2月新高 | 歷史次高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.25 | 28.5 | 30.25 | 28.6 | 20.45 | 17.6 | 19.25 | 18.25 | 20.1 | 19.45 | 16.45 | 16.5 | - | 18.45 | 漲跌價 | +0.95 | +1.7 | -0.05 | +1.6 | +9.75 | +12.6 | +10.95 | +11.95 | +10.1 | +10.75 | +13.75 | +13.7 | - | +11.75 | 漲跌幅 | +3.25% | +5.96% | -0.17% | +5.59% | +47.7% | +71.6% | +56.9% | +65.5% | +50.2% | +55.3% | +83.6% | +83% | - | +63.7% | 振幅 | 8.38% | 11.9% | 14.2% | 18.9% | 61.4% | 95.7% | 87.5% | 108% | 98.3% | 116% | 149% | 169% | - | 80.2% | 成交張數 | 2.6萬 | 4.02萬 | 6.57萬 | 18.1萬 | 59.2萬 | 63萬 | 74.5萬 | 83.8萬 | 175萬 | 234萬 | 489萬 | 638萬 | - | 61.7萬 | 成交金額 | 7.93億 | 12.1億 | 19.5億 | 54.8億 | 168億 | 175億 | 198億 | 214億 | 404億 | 505億 | 983億 | 1,243億 | - | 173億 | 週轉率 | 15.8% | 24.4% | 39.9% | 110% | 359% | 382% | 452% | 508% | 1061% | 1420% | 2970% | 3873% | - | 374% |
結算價 30.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 28.45 | 32.9 | 27.5 | 30.2 | +2.1 | +7.47 | 19.2 | 174 | 9.64 | 52.7 | 2.93 | +0.46 | 0 | +0.34 | +0.8 | 6.2 | +0.04 | 11.4 | +0.4 | 0.4 | 3.53 | 24M03 | 21 | 30.75 | 33.15 | 26.3 | 28.1 | -2.05 | -6.8 | 22.7 | 168 | 8 | 49.8 | 2.37 | -0.58 | 0 | -0.09 | -0.68 | 5 | -0.26 | 11.4 | -0.64 | 0 | 0 | 24M02 | 13 | 21.75 | 32.2 | 20.6 | 30.15 | +8.55 | +39.6 | 53.7 | 211 | 16.2 | 57.1 | 4.39 | -3.76 | 0 | +0.46 | -3.3 | 5.72 | +4.13 | 11.6 | +0.38 | 0.64 | 5.49 | 24M01 | 22 | 18.35 | 23.2 | 18.35 | 21.6 | +3.15 | +17.1 | 26.3 | 63.9 | 2.91 | 13.4 | 0.61 | -0.31 | 0 | -0.01 | -0.31 | 6.57 | +1.66 | 7.48 | +0.26 | 0.26 | 3.48 | 23M12 | 21 | 18.3 | 18.85 | 17.85 | 18.45 | +0.25 | +1.37 | 5.49 | 6.9 | 0.33 | 1.26 | 0.06 | +0.29 | 0 | -0.01 | +0.29 | 6.88 | +0.2 | 5.82 | 0 | 0 | 0 | 23M11 | 22 | 16.85 | 18.35 | 16.85 | 18.2 | +1.5 | +8.98 | 8.98 | 5.07 | 0.23 | 0.9 | 0.04 | +0.45 | 0 | 0 | +0.45 | 6.83 | +0.01 | 5.62 | 0 | 0 | 0 | 23M10 | 20 | 19.2 | 19.3 | 16.3 | 16.7 | -2.45 | -12.8 | 15.7 | 8.87 | 0.44 | 1.6 | 0.08 | -0.29 | 0 | 0 | -0.29 | 6.87 | -1.89 | 5.61 | -0.01 | 0 | 0.02 | 23M09 | 20 | 17.75 | 20.45 | 17.7 | 19.15 | +1.45 | +8.19 | 15.5 | 43.8 | 2.19 | 8.59 | 0.43 | -0.18 | 0 | -0.01 | -0.19 | 6.87 | +4.27 | 7.5 | -0.02 | 0.02 | 0.2 | 23M08 | 22 | 17.75 | 18.4 | 17.15 | 17.7 | -0.05 | -0.28 | 7.04 | 6.8 | 0.31 | 1.21 | 0.06 | -0.29 | 0 | +0 | -0.29 | 6.48 | +0.08 | 3.23 | -0.01 | 0.03 | 0.99 | 23M07 | 21 | 21 | 21.2 | 17.05 | 17.75 | -3.15 | -15.1 | 19.9 | 20 | 0.95 | 3.82 | 0.18 | -3.61 | 0 | -0.14 | -3.76 | 6.5 | -0.68 | 3.15 | +0.03 | 0.04 | 1.24 | 23M06 | 20 | 19.95 | 21.5 | 19.6 | 20.9 | +0.95 | +4.76 | 9.52 | 25.9 | 1.29 | 5.32 | 0.27 | +0.79 | 0 | +0.08 | +0.87 | 8.41 | -0.61 | 3.83 | +0 | 0.01 | 0.21 | 23M05 | 22 | 19.55 | 20.3 | 19 | 19.95 | +0.55 | +2.84 | 6.7 | 11 | 0.5 | 2.17 | 0.1 | +0.17 | 0 | +0.06 | +0.24 | 8.09 | +0.09 | 4.44 | +0 | 0.01 | 0.14 | 23M04 | 17 | 20.25 | 20.35 | 18.7 | 19.4 | -0.85 | -4.2 | 8.15 | 11.4 | 0.67 | 2.25 | 0.13 | -1.07 | 0 | -0.01 | -1.08 | 8.06 | -0.44 | 4.35 | -0.01 | 0 | 0.11 | 23M03 | 23 | 17.7 | 20.55 | 17.7 | 20.25 | +2.45 | +13.8 | 16 | 19.8 | 0.86 | 3.8 | 0.17 | +0.86 | 0 | -0.16 | +0.7 | 8.66 | -0.09 | 4.79 | +0.01 | 0.02 | 0.31 | 23M02 | 18 | 17.65 | 18.1 | 17.25 | 17.8 | +0.2 | +1.14 | 4.83 | 5.13 | 0.28 | 0.91 | 0.05 | +0.33 | 0 | +0.17 | +0.5 | 8.18 | +0.06 | 4.88 | 0 | 0.01 | 0.18 | 23M01 | 13 | 16.55 | 17.6 | 16.15 | 17.6 | +1.05 | +6.34 | 8.76 | 7.49 | 0.58 | 1.26 | 0.1 | +0.41 | 0 | +0.02 | +0.44 | 7.96 | -0.08 | 4.82 | +0 | 0.01 | 0.19 | 22M12 | 22 | 16.65 | 18.15 | 16.2 | 16.55 | -0.05 | -0.3 | 11.7 | 9.53 | 0.43 | 1.65 | 0.07 | +0.08 | 0 | 0 | +0.08 | 7.72 | -0.14 | 4.9 | +0 | 0.01 | 0.12 | 22M11 | 22 | 13.95 | 16.85 | 13.9 | 16.6 | +2.7 | +19.4 | 21.2 | 6.17 | 0.28 | 0.96 | 0.04 | +0.72 | 0 | 0 | +0.72 | 7.77 | -0.18 | 5.04 | +0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.9 | 14.4 | 13.4 | 13.9 | -0.2 | -1.42 | 7.09 | 3.84 | 0.19 | 0.54 | 0.03 | -0.03 | 0 | +0 | -0.03 | 7.47 | -0.12 | 5.22 | 0 | 0 | 0 | 22M09 | 21 | 15.7 | 15.75 | 13.8 | 14.1 | -1.55 | -9.9 | 12.5 | 4.19 | 0.2 | 0.62 | 0.03 | -0.55 | 0 | -0.03 | -0.58 | 7.37 | -0.28 | 5.34 | 0 | 0 | 0 | 22M08 | 23 | 15.8 | 16.2 | 15.05 | 15.85 | +0.4 | +2.59 | 7.44 | 4.05 | 0.18 | 0.64 | 0.03 | +0.16 | 0 | -0.04 | +0.12 | 7.68 | -0.04 | 5.63 | 0 | 0 | 0.07 | 22M07 | 21 | 16.8 | 17 | 14.5 | 15.45 | -1.45 | -8.58 | 14.8 | 6.47 | 0.31 | 1.01 | 0.05 | -0.43 | 0 | -0.15 | -0.58 | 7.65 | -0.24 | 5.67 | +0.01 | 0.01 | 0.16 | 22M06 | 21 | 18.7 | 19.05 | 16.5 | 16.9 | -1.8 | -9.63 | 13.6 | 7.53 | 0.36 | 1.34 | 0.06 | -1.61 | 0 | +0.03 | -1.59 | 7.66 | -0.19 | 5.91 | 0 | 0 | 0 | 22M05 | 21 | 18.45 | 19.1 | 17.55 | 18.7 | +0.2 | +1.08 | 8.38 | 7 | 0.33 | 1.29 | 0.06 | -0.02 | 0 | -0.35 | -0.37 | 8.57 | -0.08 | 6.1 | 0 | 0 | 0 | 22M04 | 19 | 20.15 | 20.7 | 17.75 | 18.5 | -1.75 | -8.64 | 14.6 | 8.49 | 0.45 | 1.64 | 0.09 | -0.99 | 0 | +0.35 | -0.65 | 8.74 | -0.34 | 6.17 | 0 | 0 | 0.02 | 22M03 | 23 | 19.15 | 21.5 | 18.2 | 20.25 | +1.05 | +5.47 | 17.2 | 21.9 | 0.95 | 4.44 | 0.19 | -0.17 | 0 | -0.04 | -0.21 | 9.39 | +0.42 | 6.51 | -0.02 | 0 | 0.05 | 22M02 | 15 | 19.3 | 20.7 | 18.85 | 19.2 | +0.2 | +1.05 | 9.74 | 7.54 | 0.5 | 1.49 | 0.1 | +0.58 | 0 | -0.01 | +0.57 | 9.7 | -0.56 | 6.09 | -0.01 | 0.02 | 0.33 | 22M01 | 18 | 22.2 | 22.75 | 18.65 | 19 | -2.8 | -12.8 | 18.8 | 25.1 | 1.39 | 5.32 | 0.3 | -0.15 | 0 | -0.14 | -0.3 | 9.43 | -1.11 | 6.66 | -0.08 | 0.03 | 0.41 | 21M12 | 22 | 20.55 | 23.3 | 20.55 | 21.8 | +0.9 | +4.31 | 13.2 | 63.1 | 2.87 | 13.8 | 0.63 | +4.46 | 0 | -0.05 | +4.41 | 9.65 | -0.62 | 7.76 | -0.02 | 0.1 | 1.31 | 21M11 | 22 | 19.75 | 24 | 19.75 | 20.9 | +1.15 | +5.82 | 21.5 | 94.3 | 4.29 | 20.7 | 0.94 | +0.39 | 0 | -0.01 | +0.38 | 7.03 | +0.79 | 8.38 | +0.08 | 0.12 | 1.44 | 21M10 | 20 | 21.8 | 22.45 | 17.2 | 19.75 | -2.35 | -10.6 | 23.8 | 44.8 | 2.24 | 8.72 | 0.44 | +3.2 | 0 | -0.31 | +2.89 | 6.94 | -1.69 | 7.59 | -0.15 | 0.04 | 0.59 | 21M09 | 20 | 22.45 | 24.8 | 20.9 | 22.1 | -0.35 | -1.56 | 17.4 | 156 | 7.82 | 35.7 | 1.78 | -4.35 | 0 | +0.11 | -4.24 | 5.23 | +1.61 | 9.28 | +0.07 | 0.19 | 2.08 | 21M08 | 22 | 20.9 | 23 | 18.9 | 22.45 | +1.65 | +7.93 | 19.7 | 125 | 5.68 | 26.6 | 1.21 | +8.77 | 0 | +0.39 | +9.16 | 7.08 | +0.29 | 7.67 | +0.09 | 0.12 | 1.58 | 21M07 | 22 | 18.85 | 23 | 18.25 | 20.8 | +2.1 | +11.2 | 25.4 | 213 | 9.7 | 44.3 | 2.01 | +0.54 | 0 | +0.27 | +0.81 | 1.77 | +0.74 | 7.38 | +0.02 | 0.03 | 0.39 | 21M06 | 21 | 17.15 | 20.5 | 17 | 18.7 | +1 | +5.65 | 19.8 | 88.7 | 4.22 | 16.9 | 0.8 | -0.77 | 0 | 0 | -0.77 | 1.54 | +1.7 | 6.64 | -1.11 | 0.01 | 0.17 | 21M05 | 21 | 18.9 | 18.9 | 13.75 | 17.7 | -1.4 | -7.33 | 27 | 56.8 | 2.7 | 9.56 | 0.46 | +0.78 | 0 | 0 | +0.78 | 1.78 | -0.55 | 4.94 | +1.12 | 1.12 | 22.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.8 | 20.55 | 15.6 | 19.1 | +3.3 | +20.9 | 31.3 | 139 | 7.34 | 26.6 | 1.4 | -1.74 | 0 | +0 | -1.74 | 1.36 | +1.26 | 5.5 | -0.01 | 0 | 0.04 | 21M03 | 22 | 15.5 | 17.2 | 14.6 | 15.8 | +0.4 | +2.6 | 16.9 | 27.4 | 1.24 | 4.38 | 0.2 | -0.74 | 0 | 0 | -0.74 | 2.27 | +1.02 | 4.24 | 0 | 0.01 | 0.19 | 21M02 | 13 | 15 | 15.45 | 14.5 | 15.4 | +0.45 | +3.01 | 6.35 | 6.25 | 0.48 | 0.94 | 0.07 | +0.15 | 0 | 0 | +0.15 | 2.6 | -0.26 | 3.22 | 0 | 0.01 | 0.28 | 21M01 | 20 | 15.15 | 17.2 | 14.8 | 14.95 | -0.15 | -0.99 | 15.9 | 50.4 | 2.52 | 8.11 | 0.41 | +0.14 | 0 | 0 | +0.14 | 2.5 | +0.15 | 3.48 | +0.01 | 0.01 | 0.37 | 20M12 | 23 | 14.05 | 15.85 | 13.85 | 15.1 | +1.1 | +7.86 | 14.3 | 28.5 | 1.24 | 4.27 | 0.19 | +0 | 0 | 0 | +0 | 2.38 | +0.15 | 3.34 | 0 | 0.01 | 0.21 | 20M11 | 21 | 13.2 | 14.4 | 13.05 | 14 | +0.75 | +5.66 | 10.2 | 10.9 | 0.52 | 1.52 | 0.07 | -0.04 | 0 | 0 | -0.04 | 2.39 | +0.08 | 3.19 | +0 | 0.01 | 0.25 | 20M10 | 19 | 13.5 | 14.1 | 13.15 | 13.25 | -0.25 | -1.85 | 7.04 | 3.8 | 0.2 | 0.52 | 0.03 | -0.09 | 0 | 0 | -0.09 | 2.42 | -0.45 | 3.1 | -0.12 | 0 | 0.1 | 20M09 | 22 | 13.75 | 14.4 | 13.3 | 13.5 | -0.25 | -1.82 | 8 | 7.65 | 0.35 | 1.06 | 0.05 | -0.11 | 0 | 0 | -0.11 | 2.49 | -0.26 | 3.55 | -0.01 | 0.12 | 3.4 | 20M08 | 21 | 14.75 | 15.05 | 13.4 | 13.75 | -0.95 | -6.46 | 11.2 | 7.22 | 0.34 | 1.02 | 0.05 | +0.07 | 0 | 0 | +0.07 | 2.63 | +0.07 | 3.81 | +0.13 | 0.13 | 3.49 | 20M07 | 23 | 15.5 | 16.9 | 14 | 14.7 | -0.7 | -4.55 | 18.8 | 21.5 | 0.93 | 3.35 | 0.15 | -0.37 | 0 | 0 | -0.37 | 2.62 | +0.09 | 3.74 | +0 | 0 | 0.05 | 20M06 | 20 | 14.15 | 15.75 | 14.15 | 15.4 | +1.3 | +9.22 | 11.3 | 15.2 | 0.76 | 2.31 | 0.12 | -0.02 | 0 | 0 | -0.02 | 2.74 | +0.3 | 3.65 | -0.02 | 0 | 0.03 | 20M05 | 20 | 14.5 | 14.75 | 13.8 | 14.1 | -0.75 | -5.05 | 6.4 | 6.91 | 0.35 | 0.99 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.76 | -0.14 | 3.34 | -0.04 | 0.02 | 0.57 | 20M04 | 20 | 12.4 | 15.1 | 12.2 | 14.85 | +2.6 | +21.2 | 23.7 | 17.6 | 0.88 | 2.47 | 0.12 | -0.44 | 0 | 0 | -0.44 | 2.82 | +0.12 | 3.49 | 0 | 0.06 | 1.61 | 20M03 | 22 | 14.5 | 15.7 | 10.55 | 12.25 | -2.75 | -18.3 | 34.3 | 20.8 | 0.95 | 2.79 | 0.13 | -0.25 | 0 | 0 | -0.25 | 3.07 | -1.9 | 3.36 | -0.26 | 0.06 | 1.75 | 20M02 | 19 | 15.5 | 16.45 | 14.8 | 15 | -0.85 | -5.36 | 10.4 | 9.75 | 0.51 | 1.53 | 0.08 | -0.49 | 0 | +0 | -0.49 | 3.14 | -0.25 | 5.26 | +0.13 | 0.32 | 6.01 | 20M01 | 15 | 17.75 | 18.1 | 15.55 | 15.85 | -1.9 | -10.7 | 14.4 | 10.5 | 0.7 | 1.82 | 0.12 | -0.17 | 0 | 0 | -0.17 | 3.4 | -0.65 | 5.52 | -0.99 | 0.18 | 3.34 | 19M12 | 22 | 17.05 | 18.2 | 16.7 | 17.75 | +0.75 | +4.41 | 8.82 | 32 | 1.46 | 5.64 | 0.26 | -0.13 | 0 | -0.01 | -0.14 | 3.53 | +0.32 | 6.16 | +0.55 | 1.17 | 19 | 19M11 | 21 | 16.2 | 17.9 | 16.2 | 17 | +0.75 | +4.62 | 10.5 | 21.7 | 1.03 | 3.71 | 0.18 | -0.33 | 0 | 0 | -0.33 | 3.62 | -0.27 | 5.84 | -0.16 | 0.62 | 10.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17 | 17 | 16.1 | 16.25 | -0.85 | -4.97 | 5.26 | 12.1 | 0.58 | 2.01 | 0.1 | -0.16 | 0 | -0.02 | -0.19 | 3.8 | -1.05 | 6.11 | -0.99 | 0.78 | 12.8 | 19M09 | 19 | 18.55 | 19.15 | 17.1 | 17.1 | -1.45 | -7.82 | 11.1 | 29.8 | 1.57 | 5.38 | 0.28 | -0.74 | 0 | -0.11 | -0.85 | 4.03 | -0.5 | 7.16 | +1.25 | 1.77 | 24.8 | 19M08 | 21 | 17.7 | 19.15 | 16.3 | 18.55 | +0.85 | +4.8 | 16.1 | 44 | 2.09 | 8 | 0.38 | +1.22 | 0 | +0.03 | +1.25 | 4.51 | +0.76 | 7.66 | +0.52 | 0.52 | 6.79 | 19M07 | 23 | 18.2 | 18.6 | 17.2 | 17.7 | -0.35 | -1.94 | 7.76 | 24.2 | 1.05 | 4.31 | 0.19 | +0.04 | 0 | +0.07 | +0.11 | 3.77 | -0.23 | 6.93 | -0.05 | 0 | 0.01 | 19M06 | 19 | 17.5 | 18.4 | 16.9 | 18.05 | +0.4 | +2.27 | 8.5 | 12.6 | 0.66 | 2.23 | 0.12 | +0.57 | 0 | 0 | +0.56 | 3.91 | -0.87 | 7.16 | -0.2 | 0.05 | 0.7 | 19M05 | 22 | 19.65 | 20.2 | 16.75 | 17.65 | -1.95 | -9.95 | 17.6 | 34.1 | 1.55 | 6.32 | 0.29 | +0.12 | 0 | -0.08 | +0.04 | 3.53 | -1.88 | 8.03 | +0.1 | 0.25 | 3.09 | 19M04 | 20 | 20.85 | 22.95 | 18.75 | 19.6 | -0.85 | -4.16 | 20.5 | 88.9 | 4.45 | 18.5 | 0.92 | -2.31 | 0 | -0.09 | -2.39 | 3.51 | -0.24 | 9.91 | -0.03 | 0.14 | 1.45 | 19M03 | 20 | 19.1 | 21.7 | 18.6 | 20.45 | +1.35 | +7.07 | 16.2 | 79 | 3.95 | 15.9 | 0.79 | +2.26 | 0 | 0 | +2.26 | 4.91 | +1.48 | 10.2 | +0 | 0.18 | 1.72 | 19M02 | 13 | 17.45 | 19.7 | 17.3 | 19.1 | +1.8 | +10.4 | 13.9 | 38.6 | 2.97 | 7.22 | 0.56 | +0.51 | 0 | +0.15 | +0.66 | 3.49 | +1.14 | 8.67 | -0.06 | 0.17 | 2 | 19M01 | 21 | 16.9 | 17.8 | 16.05 | 17.3 | +0.5 | +2.98 | 10.4 | 12.2 | 0.58 | 2.11 | 0.1 | +0.77 | 0 | -0.05 | +0.72 | 3.21 | -0.32 | 7.53 | +0.12 | 0.23 | 3.07 | 18M12 | 21 | 17.45 | 18.75 | 16.5 | 16.8 | -0.35 | -2.04 | 13.1 | 33.8 | 1.61 | 6.02 | 0.29 | -0.27 | 0 | -0.04 | -0.31 | 2.99 | -0.51 | 7.85 | -0.4 | 0.11 | 1.43 | 18M11 | 22 | 16.2 | 17.7 | 16.05 | 17.15 | +1 | +6.19 | 10.2 | 27.2 | 1.24 | 4.59 | 0.21 | +1.78 | 0 | -0.02 | +1.76 | 3.25 | -0.46 | 8.36 | -0.28 | 0.51 | 6.1 | 18M10 | 22 | 17.5 | 19.05 | 15.05 | 16.15 | -1.2 | -6.92 | 23.1 | 82.4 | 3.74 | 14.4 | 0.65 | -1.93 | 0 | -0.07 | -2 | 2.37 | -4.59 | 8.82 | +0.75 | 0.8 | 9.01 | 18M09 | 19 | 17.4 | 18.1 | 16.3 | 17.35 | -0.05 | -0.29 | 10.3 | 16.6 | 0.87 | 2.88 | 0.15 | -0.13 | 0 | +0.04 | -0.09 | 2.94 | +0.06 | 13.4 | -0.02 | 0.04 | 0.33 | 18M08 | 23 | 19.1 | 20.95 | 16.95 | 17.4 | -1.6 | -8.42 | 21.1 | 74.8 | 3.25 | 14.5 | 0.63 | +0.09 | 0 | -0.12 | -0.03 | 3.04 | +1.58 | 13.4 | -0.02 | 0.07 | 0.51 | 18M07 | 22 | 18.1 | 19.5 | 17.15 | 19 | +0.65 | +3.54 | 12.8 | 47.8 | 2.17 | 8.88 | 0.4 | +0.54 | 0 | +0.28 | +0.81 | 3.03 | +1.52 | 11.8 | -0.22 | 0.08 | 0.7 | 18M06 | 20 | 17.6 | 19.45 | 16.85 | 18.35 | +0.75 | +4.26 | 14.8 | 55.9 | 2.8 | 10.2 | 0.51 | +0.57 | 0 | +0.02 | +0.59 | 2.75 | +0.65 | 10.3 | +0.24 | 0.3 | 2.92 | 18M05 | 22 | 13.95 | 18.45 | 13.95 | 17.6 | +3.75 | +27.1 | 32.5 | 61.7 | 2.8 | 10.5 | 0.48 | +1.13 | 0 | +0.03 | +1.16 | 2.38 | +0.55 | 9.6 | +0.05 | 0.06 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.6 | 15.6 | 13.2 | 13.85 | -0.8 | -5.46 | 16.4 | 6.54 | 0.36 | 0.94 | 0.05 | +0.28 | 0 | -0.02 | +0.26 | 1.84 | -0.95 | 9.05 | -0.02 | 0.01 | 0.1 | 18M03 | 23 | 14.7 | 16.1 | 14.35 | 14.65 | -0.25 | -1.68 | 11.7 | 11.2 | 0.49 | 1.7 | 0.07 | +0.04 | 0 | -0.04 | 0 | 1.63 | -0.08 | 10 | -0.02 | 0.03 | 0.32 | 18M02 | 13 | 16.25 | 16.85 | 13.55 | 14.9 | -1.25 | -7.74 | 20.4 | 11.5 | 0.89 | 1.78 | 0.14 | +0.73 | 0 | -0.17 | +0.56 | 2.04 | -2.47 | 10.1 | +0.02 | 0.05 | 0.48 | 18M01 | 22 | 16.1 | 18.45 | 15.9 | 16.15 | +0.1 | +0.62 | 15.9 | 43.1 | 1.96 | 7.57 | 0.34 | +0.23 | 0 | +0.05 | +0.28 | 1.58 | +0.36 | 12.6 | -0.02 | 0.03 | 0.23 | 17M12 | 21 | 15.45 | 17.05 | 15.3 | 16.05 | +0.45 | +2.88 | 11.2 | 15.2 | 0.73 | 2.48 | 0.12 | +0.51 | 0 | -0.15 | +0.36 | 1.81 | +0.03 | 12.2 | +0.01 | 0.05 | 0.38 | 17M11 | 22 | 15.65 | 17.85 | 15.6 | 15.6 | -0.1 | -0.64 | 14.3 | 18.5 | 0.84 | 3.05 | 0.14 | +1.07 | 0 | -0.05 | +1.02 | 1.55 | +0.01 | 12.2 | -0.03 | 0.04 | 0.33 | 17M10 | 19 | 17.1 | 17.2 | 15.6 | 15.7 | -1.35 | -7.92 | 9.38 | 9.55 | 0.5 | 1.57 | 0.08 | +0.56 | 0 | -0.15 | +0.41 | 1.37 | -1.18 | 12.2 | -0.08 | 0.07 | 0.58 | 17M09 | 22 | 18 | 18.45 | 15.7 | 17.05 | -0.9 | -5.01 | 15.3 | 17.4 | 0.79 | 3 | 0.14 | +0.09 | 0 | -0.29 | -0.2 | 0.96 | -1.27 | 13.3 | -0.08 | 0.15 | 1.13 | 17M08 | 23 | 19.75 | 20.8 | 17 | 17.95 | -1.5 | -7.71 | 19.5 | 44 | 1.91 | 8.44 | 0.37 | -1.35 | 0 | -0.14 | -1.49 | 0.84 | -0.43 | 14.6 | -0.12 | 0.23 | 1.6 | 17M07 | 21 | 19.1 | 20.85 | 17.85 | 19.45 | +0.55 | +2.91 | 15.9 | 45.8 | 2.18 | 8.93 | 0.43 | -0.5 | 0 | +0.33 | -0.18 | 0.92 | +2.04 | 15 | +0.09 | 0.36 | 2.37 | 17M06 | 23 | 21 | 21.45 | 17.2 | 18.9 | -1.95 | -9.35 | 20.4 | 45.7 | 1.99 | 8.91 | 0.39 | +0.18 | 0 | -0.07 | +0.11 | 1.15 | -1.09 | 13 | +0.09 | 0.26 | 2.04 | 17M05 | 20 | 22.8 | 22.9 | 19.95 | 20.85 | -1.5 | -6.71 | 13.2 | 62.3 | 3.11 | 13.3 | 0.67 | -1.27 | 0 | -0.17 | -1.44 | 1.37 | -1.09 | 14 | -0.04 | 0.18 | 1.27 | 17M04 | 18 | 21.4 | 23.1 | 19.85 | 22.35 | +0.75 | +3.47 | 15 | 82.6 | 4.59 | 17.8 | 0.99 | -3.25 | 0 | +0.88 | -2.37 | 1.6 | +0.05 | 15.1 | -0.49 | 0.22 | 1.46 | 17M03 | 23 | 19.6 | 23.2 | 18.4 | 21.6 | +1.95 | +9.92 | 24.4 | 202 | 8.8 | 43 | 1.87 | +1.26 | 0 | +0.01 | +1.26 | 3.57 | -1.16 | 15 | +0.08 | 0.71 | 4.72 | 17M02 | 18 | 16.5 | 20.35 | 16.35 | 19.65 | +3.3 | +20.2 | 24.5 | 118 | 6.57 | 21.7 | 1.21 | -0.01 | 0 | 0 | -0.01 | 2.95 | +4.18 | 16.2 | +0.47 | 0.62 | 3.85 | 17M01 | 16 | 16.4 | 17.1 | 16.3 | 16.35 | -0.05 | -0.3 | 4.88 | 31 | 1.93 | 5.17 | 0.32 | +1.03 | 0 | 0 | +1.03 | 2.95 | -1.44 | 12 | +0.06 | 0.16 | 1.31 | 16M12 | 22 | 15.3 | 16.65 | 15.15 | 16.4 | +1.1 | +7.19 | 9.8 | 27.5 | 1.25 | 4.39 | 0.2 | +1.05 | 0 | 0 | +1.05 | 2.49 | +1.12 | 13.4 | -0.13 | 0.1 | 0.76 | 16M11 | 22 | 17.1 | 17.3 | 14.9 | 15.3 | -1.8 | -10.5 | 14 | 36.4 | 1.66 | 5.87 | 0.27 | -0.09 | 0 | -0.03 | -0.12 | 2.05 | -1.77 | 12.3 | -0.26 | 0.24 | 1.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 15.95 | 18 | 15.8 | 17.1 | +1.3 | +8.23 | 13.9 | 92.2 | 4.61 | 15.9 | 0.8 | -1.32 | 0 | -0.42 | -1.73 | 2.02 | +1.56 | 14.1 | +0.32 | 0.5 | 3.52 | 16M09 | 19 | 17 | 17.7 | 14.85 | 15.8 | -1.15 | -6.78 | 16.8 | 44.4 | 2.34 | 7.28 | 0.38 | -0.63 | 0 | -0.08 | -0.71 | 1.74 | -1.56 | 12.5 | -0.33 | 0.18 | 1.4 | 16M08 | 23 | 17.5 | 18.4 | 15.4 | 16.95 | -0.35 | -2.02 | 17.3 | 92.8 | 4.04 | 15.8 | 0.69 | -0.67 | 0 | -0.38 | -1.06 | 2.08 | +0.3 | 13.7 | -0.85 | 0.44 | 3.26 | 16M07 | 20 | 14.75 | 17.6 | 14 | 17.3 | +2.8 | +19.3 | 24.8 | 65.2 | 3.26 | 10.6 | 0.53 | -0.26 | 0 | +0.46 | +0.2 | 2.62 | +2.23 | 13.4 | +1.28 | 1.29 | 9.68 | 16M06 | 21 | 13.9 | 16.3 | 13.2 | 14.5 | +0.7 | +5.07 | 22.5 | 33.1 | 1.57 | 4.91 | 0.23 | -1.24 | 0 | 0 | -1.24 | 2.83 | -0.93 | 11 | -0.17 | 0.01 | 0.08 | 16M05 | 21 | 17.25 | 17.25 | 11.8 | 13.8 | -3.3 | -19.3 | 31.9 | 33.2 | 1.58 | 4.69 | 0.22 | +1.88 | 0 | -0.3 | +1.58 | 3.8 | -2.69 | 11.9 | -0.8 | 0.18 | 1.53 | 16M04 | 19 | 20 | 20.9 | 16.1 | 17.1 | -2.95 | -14.7 | 23.9 | 56.7 | 2.98 | 10.4 | 0.55 | +0.19 | -0.53 | +0.22 | -0.12 | 2.36 | -1.91 | 14.6 | +0.98 | 0.98 | 6.74 | 16M03 | 23 | 12.65 | 22.4 | 12.55 | 20.05 | +7.6 | +61 | 79.1 | 154 | 6.71 | 29.7 | 1.29 | +2.31 | +0.53 | +0.08 | +2.92 | 2.22 | +10.8 | 16.5 | 0 | 0 | 0 | 16M02 | 13 | 12 | 13.45 | 11.6 | 12.45 | +0.5 | +4.18 | 15.5 | 7.64 | 0.59 | 0.97 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 0.53 | -0.14 | 5.7 | +0 | 0 | 0.04 | 16M01 | 21 | 13.3 | 13.5 | 11.35 | 11.95 | -1.05 | -8.08 | 16.5 | 10.8 | 0.51 | 1.35 | 0.06 | +0.04 | 0 | +0.01 | +0.05 | 0.54 | -0.76 | 5.84 | 0 | 0 | 0.02 | 15M12 | 23 | 10.8 | 13.2 | 10.2 | 13 | +2.2 | +20.4 | 27.8 | 11.5 | 0.5 | 1.38 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.51 | +1.05 | 6.59 | -0.04 | 0 | 0.02 | 15M11 | 21 | 12.75 | 12.95 | 10.65 | 10.8 | -2.05 | -16 | 17.9 | 4.05 | 0.19 | 0.47 | 0.02 | -0.16 | 0 | 0 | -0.16 | 0.5 | +0.24 | 5.54 | +0.01 | 0.04 | 0.7 | 15M10 | 21 | 12.7 | 13.8 | 12.6 | 12.85 | -0.25 | -1.91 | 9.16 | 6.4 | 0.3 | 0.84 | 0.04 | -0.14 | 0 | 0 | -0.14 | 0.62 | -0.7 | 5.3 | +0.03 | 0.03 | 0.59 | 15M09 | 20 | 10.2 | 13.1 | 10 | 13.1 | +2.9 | +28.4 | 30.4 | 7.42 | 0.37 | 0.86 | 0.04 | -0.04 | 0 | +0 | -0.04 | 0.7 | -0.13 | 6 | -0.03 | 0 | 0.07 | 15M08 | 21 | 9.8 | 10.35 | 8.7 | 10.2 | +0.36 | +3.66 | 16.8 | 6.36 | 0.3 | 0.62 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.72 | -1.15 | 6.15 | +0.01 | 0.04 | 0.6 | 15M07 | 22 | 13.3 | 13.45 | 9.3 | 9.84 | -3.46 | -26 | 31.2 | 10.3 | 0.47 | 1.12 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.7 | -3.98 | 7.3 | +0.05 | 0.03 | 0.42 | 15M06 | 21 | 16.2 | 16.2 | 13.1 | 13.3 | -3.05 | -18.7 | 19 | 10.2 | 0.48 | 1.45 | 0.07 | +0.34 | 0 | 0 | +0.34 | 0.71 | -1.46 | 10.6 | -0.12 | 0.04 | 0.34 | 15M05 | 20 | 19.5 | 19.5 | 15.3 | 16.35 | -3.1 | -15.9 | 21.6 | 15.8 | 0.79 | 2.68 | 0.13 | -0.08 | 0 | 0 | -0.08 | 0.56 | -2.55 | 12.1 | +0.1 | 0.16 | 1.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 21 | 22 | 19.3 | 19.45 | -1.75 | -8.25 | 12.7 | 18.6 | 0.93 | 3.84 | 0.19 | -0.27 | 0 | 0 | -0.27 | 0.59 | -0.64 | 14.6 | +0.03 | 0.05 | 0.36 | 15M03 | 22 | 20 | 22.3 | 19.7 | 21.2 | +1.15 | +5.74 | 13 | 36.8 | 1.67 | 7.83 | 0.36 | +0.09 | 0 | 0 | +0.09 | 0.77 | +2.97 | 15.3 | -0.07 | 0.02 | 0.14 | 15M02 | 13 | 20.5 | 20.5 | 19.7 | 20.05 | -0.5 | -2.43 | 3.89 | 6.18 | 0.48 | 1.24 | 0.1 | -0.3 | 0 | 0 | -0.3 | 1.02 | -0.92 | 12.3 | -0.08 | 0.09 | 0.72 | 15M01 | 20 | 20.95 | 21.45 | 20.4 | 20.55 | -0.2 | -0.96 | 5.06 | 22.3 | 1.11 | 4.67 | 0.23 | +0.2 | 0 | 0 | +0.2 | 1.27 | -0.45 | 13.2 | +0 | 0.17 | 1.31 | 14M12 | 24 | 19.6 | 21.6 | 19.6 | 20.75 | +0.6 | +2.98 | 9.93 | 29.9 | 1.25 | 6.18 | 0.26 | +0.23 | 0 | 0 | +0.23 | 1.22 | -0.8 | 13.7 | -0.05 | 0.17 | 1.24 | 14M11 | 20 | 18.9 | 20.9 | 18.75 | 20.15 | +1.15 | +6.05 | 11.3 | 36 | 1.8 | 7.28 | 0.36 | -0.16 | 0 | 0 | -0.16 | 1.02 | +1.9 | 14.5 | +0.02 | 0.22 | 1.49 | 14M10 | 22 | 18.8 | 20.15 | 16.75 | 19 | +0.2 | +1.06 | 18.1 | 21.5 | 0.98 | 3.98 | 0.18 | +0.11 | 0 | 0 | +0.11 | 1.16 | -0.98 | 12.6 | +0.1 | 0.2 | 1.59 | 14M09 | 21 | 21.2 | 21.6 | 18.5 | 18.8 | -2.2 | -10.5 | 14.8 | 23.2 | 1.1 | 4.68 | 0.22 | -0.15 | 0 | 0 | -0.15 | 1.07 | -0.4 | 13.5 | -0.15 | 0.1 | 0.72 | 14M08 | 21 | 20.85 | 22.8 | 18.5 | 21 | -0.65 | -3 | 19.9 | 42.3 | 2.01 | 8.8 | 0.42 | +0.12 | 0 | 0 | +0.12 | 1.18 | -1.06 | 14 | +0.08 | 0.24 | 1.75 | 14M07 | 22 | 21.55 | 23.9 | 20.1 | 21.65 | +0.65 | +3.1 | 18.1 | 123 | 5.6 | 27.6 | 1.25 | +0.28 | 0 | -0.05 | +0.23 | 0.65 | -0.57 | 15 | -0.72 | 0.16 | 1.06 | 14M06 | 20 | 18.4 | 21 | 17.55 | 21 | +2.7 | +14.8 | 18.9 | 58.7 | 2.94 | 11.2 | 0.56 | +0.12 | 0 | +0.05 | +0.17 | 0.78 | +2.93 | 15.4 | +0.82 | 0.94 | 6.09 | 14M05 | 21 | 16.1 | 18.7 | 16.1 | 18.3 | +2.05 | +12.6 | 16 | 25.4 | 1.21 | 4.46 | 0.21 | -0.36 | 0 | 0 | -0.36 | 0.69 | +0.5 | 12.5 | 0 | 0.12 | 0.97 | 14M04 | 21 | 17.5 | 18.7 | 15.9 | 16.25 | -1.2 | -6.88 | 16 | 33.6 | 1.6 | 5.88 | 0.28 | +0.29 | 0 | 0 | +0.29 | 0.96 | -2.22 | 12 | -0.24 | 0.12 | 1.04 | 14M03 | 21 | 16.85 | 19.15 | 16.5 | 17.45 | +0.5 | +2.95 | 15.6 | 63.3 | 3.02 | 11.4 | 0.54 | +0.42 | 0 | 0 | +0.42 | 0.74 | -0.51 | 14.2 | -0.02 | 0.37 | 2.6 | 14M02 | 17 | 15.4 | 17.65 | 15.15 | 16.95 | +1.15 | +7.28 | 15.8 | 27.1 | 1.59 | 4.59 | 0.27 | -0.15 | 0 | 0 | -0.15 | 0.43 | +1.4 | 14.7 | +0.05 | 0.39 | 2.64 | 14M01 | 18 | 17.1 | 19.2 | 15.4 | 15.8 | -1.15 | -6.78 | 22.4 | 54 | 3 | 9.6 | 0.53 | +0.04 | 0 | 0 | +0.04 | 0.55 | -0.65 | 13.3 | -0.21 | 0.34 | 2.58 | 13M12 | 22 | 16 | 18 | 15.65 | 16.95 | +1.05 | +6.6 | 14.8 | 72.4 | 3.29 | 12.3 | 0.56 | -0.41 | 0 | 0 | -0.41 | 0.39 | +1.25 | 13.9 | -0.14 | 0.56 | 3.99 | 13M11 | 21 | 11.75 | 16.65 | 11.4 | 15.9 | +4.15 | +35.3 | 44.7 | 91.3 | 4.35 | 13.2 | 0.63 | +0.13 | 0 | 0 | +0.13 | 0.52 | +4.96 | 12.7 | +0.52 | 0.69 | 5.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12 | 12.25 | 11.6 | 11.75 | -0.1 | -0.84 | 5.49 | 16.4 | 0.74 | 1.9 | 0.09 | -0.13 | 0 | 0 | -0.13 | 0.41 | +0.44 | 7.72 | +0.02 | 0.17 | 2.25 | 13M09 | 20 | 11.25 | 12.25 | 11.2 | 11.85 | +0.6 | +5.33 | 9.33 | 11.7 | 0.59 | 1.39 | 0.07 | -0.11 | 0 | 0 | -0.11 | 0.44 | +0.13 | 7.28 | -0.02 | 0.16 | 2.14 | 13M08 | 21 | 12.2 | 12.55 | 11.1 | 11.25 | -0.95 | -7.79 | 11.9 | 12.1 | 0.58 | 1.44 | 0.07 | +0.08 | 0 | 0 | +0.08 | 0.53 | -0.85 | 7.15 | +0.09 | 0.17 | 2.42 | 13M07 | 23 | 11.35 | 13.55 | 11.15 | 12.2 | +0.85 | +7.49 | 21.1 | 60.4 | 2.62 | 7.52 | 0.33 | -0.36 | 0 | 0 | -0.36 | 0.46 | -0.4 | 8 | +0.01 | 0.08 | 1.06 | 13M06 | 19 | 11.05 | 12.4 | 10.45 | 11.35 | +0.1 | +0.89 | 17.3 | 29.5 | 1.55 | 3.39 | 0.18 | -0.14 | 0 | 0 | -0.14 | 0.74 | +1.25 | 8.41 | -0.13 | 0.08 | 0.89 | 13M05 | 22 | 10.7 | 12.35 | 10 | 11.25 | +0.4 | +3.69 | 21.7 | 46.4 | 2.11 | 5.23 | 0.24 | +0.57 | 0 | 0 | +0.57 | 0.85 | -3.16 | 7.15 | +0.1 | 0.2 | 2.84 | 13M04 | 20 | 9.52 | 11.25 | 8.49 | 10.85 | +1.33 | +14 | 29 | 40.7 | 2.03 | 3.96 | 0.2 | -0.02 | 0 | 0 | -0.02 | 0.4 | +2.3 | 10.3 | +0.06 | 0.1 | 0.96 | 13M03 | 21 | 8.28 | 9.68 | 8.11 | 9.52 | +1.36 | +16.7 | 19.2 | 23.9 | 1.14 | 2.18 | 0.1 | -0.29 | 0 | 0 | -0.29 | 0.46 | +1.06 | 8.02 | +0.02 | 0.04 | 0.51 | 13M02 | 13 | 7.86 | 8.5 | 7.5 | 8.16 | +0.33 | +4.21 | 12.8 | 6.01 | 0.46 | 0.49 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.68 | -0.39 | 6.96 | +0.01 | 0.02 | 0.24 | 13M01 | 22 | 8.19 | 9.74 | 7.8 | 7.83 | -0.15 | -1.88 | 24.3 | 31.1 | 1.41 | 2.75 | 0.13 | +0.06 | 0 | 0 | +0.06 | 0.73 | -0.06 | 7.35 | -0.02 | 0 | 0.05 | 12M12 | 21 | 6 | 9.07 | 6 | 7.98 | +1.9 | +31.3 | 50.5 | 27.5 | 1.31 | 2.12 | 0.1 | 0 | 0 | 0 | 0 | 0.69 | +1.84 | 7.41 | +0.02 | 0.02 | 0.32 | 12M11 | 22 | 5.7 | 6.08 | 5.33 | 6.08 | +0.66 | +12.2 | 13.8 | 3.55 | 0.16 | 0.2 | 0.01 | | | | | 0.69 | +0.05 | 5.57 | 0 | 0 | 0.02 | 12M10 | 22 | 6.6 | 6.68 | 5.4 | 5.42 | -1.2 | -18.1 | 19.3 | 2.61 | 0.12 | 0.16 | 0.01 | | | | | 0.69 | -1.77 | 5.52 | 0 | 0 | 0.02 | 12M09 | 20 | 6.3 | 7.19 | 6.19 | 6.62 | +0.32 | +5.08 | 15.9 | 3.5 | 0.17 | 0.23 | 0.01 | | | | | 0.69 | -0.27 | 7.29 | 0 | 0 | 0.01 | 12M08 | 22 | 6.05 | 6.8 | 5.82 | 6.3 | +0.13 | +2.11 | 15.9 | 4.41 | 0.2 | 0.28 | 0.01 | | | | | 0.69 | +0.11 | 7.56 | 0 | 0 | 0.01 | 12M07 | 22 | 7.3 | 7.3 | 6.03 | 6.17 | -0.98 | -13.7 | 17.8 | 2.27 | 0.1 | 0.15 | 0.01 | | | | | 0.69 | -0.14 | 7.46 | -0.01 | 0 | 0.01 | 12M06 | 21 | 7.35 | 7.45 | 6.76 | 7.15 | -0.26 | -3.51 | 9.31 | 1.2 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.69 | +0.14 | 7.6 | +0 | 0.01 | 0.13 | 12M05 | 22 | 7.7 | 7.95 | 7.01 | 7.41 | -0.36 | -4.63 | 12.1 | 2.48 | 0.11 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.69 | +0.15 | 7.46 | +0 | 0.01 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 9.2 | 9.24 | 7.7 | 7.77 | -1.34 | -14.7 | 16.9 | 2.56 | 0.13 | 0.21 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.5 | -0.13 | 7.3 | +0 | 0 | 0.07 | 12M03 | 23 | 10.3 | 10.35 | 8.89 | 9.11 | -1.24 | -12 | 14.1 | 8.2 | 0.36 | 0.78 | 0.03 | -0.3 | 0 | 0 | -0.3 | 0.69 | +0.04 | 7.43 | 0 | 0 | 0 | 12M02 | 20 | 8.85 | 10.55 | 8.8 | 10.35 | +1.57 | +17.9 | 19.9 | 19.7 | 0.99 | 1.98 | 0.1 | +0.46 | 0 | 0 | +0.46 | 0.93 | 0 | 7.39 | 0 | 0 | 0.05 | 12M01 | 15 | 8.9 | 8.9 | 8.11 | 8.78 | -0.09 | -1.01 | 8.91 | 10.6 | 0.71 | 0.9 | 0.06 | -0.41 | 0 | 0 | -0.41 | 0.54 | -1.18 | 7.4 | 0 | 0.01 | 0.08 | 11M12 | 22 | 8.11 | 9.62 | 8 | 8.87 | +1.29 | +17 | 21.4 | 19.1 | 0.87 | 1.72 | 0.08 | -0.08 | 0 | 0 | -0.08 | 0.88 | +0.56 | 8.58 | +0 | 0.01 | 0.09 | 11M11 | 22 | 10.15 | 11.35 | 7.58 | 7.58 | -2.62 | -25.7 | 37 | 9.12 | 0.41 | 0.88 | 0.04 | -0.75 | 0 | 0 | -0.75 | 0.94 | -1.02 | 8.02 | +0 | 0 | 0.05 | 11M10 | 20 | 10.1 | 10.8 | 9.6 | 10.2 | -0.1 | -0.97 | 11.7 | 5.13 | 0.26 | 0.53 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.54 | +0.11 | 9.03 | 0 | 0 | 0 | 11M09 | 21 | 11.2 | 12 | 9.72 | 10.3 | -1 | -8.85 | 20.2 | 4.93 | 0.23 | 0.53 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.52 | -0.18 | 8.92 | -0.02 | 0 | 0 | 11M08 | 23 | 14.5 | 15.05 | 10.15 | 11.3 | -3.4 | -23.1 | 33.3 | 13.9 | 0.6 | 1.65 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.5 | -1.9 | 9.1 | +0.02 | 0.02 | 0.18 | 11M07 | 21 | 14.65 | 16.7 | 13.2 | 14.7 | +0.1 | +0.68 | 24 | 16 | 0.76 | 2.47 | 0.12 | +0.04 | 0 | 0 | +0.04 | 1.31 | -0.2 | 11 | 0 | 0 | 0 | 11M06 | 21 | 18.2 | 18.5 | 14.3 | 14.6 | -3.6 | -19.8 | 23.1 | 7.69 | 0.37 | 1.26 | 0.06 | +0.07 | 0 | 0 | +0.07 | 1.47 | -1.38 | 11.2 | 0 | 0 | 0 | 11M05 | 21 | 20.95 | 21.05 | 17.5 | 18.2 | -2.6 | -12.5 | 17.1 | 7.48 | 0.36 | 1.44 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.41 | -0.6 | 12.6 | 0 | 0 | 0 | 11M04 | 19 | 19.8 | 22.15 | 19.8 | 20.8 | +1 | +5.05 | 11.9 | 13.6 | 0.72 | 2.85 | 0.15 | +0.11 | 0 | 0 | +0.11 | 1.39 | +0.65 | 13.2 | 0 | 0 | 0 | 11M03 | 23 | 21.25 | 23.25 | 18.9 | 19.8 | -1.35 | -6.38 | 20.6 | 20 | 0.87 | 4.26 | 0.19 | -0.2 | 0 | 0 | -0.2 | 1.27 | -0.81 | 12.5 | -0.02 | 0 | 0.03 | 11M02 | 14 | 19.8 | 22.6 | 19.6 | 21.15 | +0.95 | +4.7 | 14.9 | 10.9 | 0.78 | 2.31 | 0.16 | -0.02 | 0 | 0 | -0.02 | 1.42 | +0.27 | 13.4 | +0.02 | 0.02 | 0.17 | 11M01 | 20 | 20.1 | 21.5 | 19.8 | 20.2 | +0.2 | +1 | 8.5 | 7.65 | 0.38 | 1.58 | 0.08 | +0.15 | 0 | 0 | +0.15 | 1.44 | -0.06 | 13.1 | 0 | 0 | 0.02 | 10M12 | 23 | 18.2 | 21.55 | 18.2 | 20 | +1.8 | +9.89 | 18.4 | 13.2 | 0.57 | 2.65 | 0.12 | +0.15 | 0 | 0 | +0.15 | 1.32 | +0.8 | 13.1 | +0 | 0 | 0.02 | 10M11 | 22 | 19.65 | 20.15 | 16.9 | 18.2 | -1.5 | -7.61 | 16.5 | 8.18 | 0.37 | 1.48 | 0.07 | -0.07 | 0 | -0.62 | -0.69 | 1.2 | -0.32 | 12.3 | 0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 24.2 | 24.4 | 18.1 | 19.7 | -4.35 | -18.1 | 26.2 | 21.1 | 1.01 | 4.27 | 0.2 | +0.26 | -2.08 | -3 | -4.83 | 1.25 | +1.13 | 12.7 | -0.03 | 0.01 | 0.05 | 10M09 | 21 | 23.5 | 25.75 | 22.95 | 24.05 | +0.55 | +2.34 | 11.9 | 13.9 | 0.66 | 3.35 | 0.16 | +0.06 | -0.3 | +0.2 | -0.04 | 1.06 | -0.42 | 11.5 | -0.02 | 0.04 | 0.32 | 10M08 | 22 | 25 | 26.15 | 22.9 | 23.5 | -1.3 | -5.24 | 13.1 | 22.2 | 1.01 | 5.55 | 0.25 | -0.16 | -0.5 | +1.05 | +0.39 | 1.01 | -1 | 11.9 | -0.07 | 0.05 | 0.45 | 10M07 | 22 | 25.95 | 29.15 | 24.8 | 24.8 | -1.15 | -4.43 | 16.8 | 28.5 | 1.3 | 7.76 | 0.35 | -0.85 | -0.29 | +0.19 | -0.95 | 1.14 | -0.01 | 12.9 | -0.08 | 0.12 | 0.95 | 10M06 | 21 | 26.9 | 29.8 | 24.2 | 25.95 | -0.7 | -2.63 | 21 | 60.9 | 2.9 | 16.9 | 0.8 | +0.97 | +1.21 | +0.36 | +2.53 | 1.78 | -1.39 | 13 | -0.3 | 0.2 | 1.57 | 10M05 | 21 | 24.6 | 27.5 | 21 | 26.65 | +2.45 | +10.1 | 26.9 | 88.7 | 4.23 | 22.2 | 1.06 | +0.02 | +1.96 | +1.8 | +3.78 | 1.05 | +2.01 | 14.3 | +0.39 | 0.5 | 3.51 | 10M04 | 21 | 21.5 | 25.8 | 21 | 24.2 | +2.5 | +11.5 | 22.1 | 38.9 | 1.85 | 9.09 | 0.43 | +0.03 | 0 | +0.04 | +0.07 | 1.04 | +0.15 | 12.3 | 0 | 0.12 | 0.93 | 10M03 | 23 | 19.8 | 23.9 | 18.95 | 21.7 | +2.8 | +14.8 | 26.2 | 58.8 | 2.56 | 13.3 | 0.58 | -0.01 | 0 | 0 | -0.01 | 1.02 | +2.01 | 12.2 | +0.05 | 0.12 | 0.95 | 10M02 | 14 | 19.35 | 19.8 | 16.5 | 18.9 | -0.4 | -2.07 | 17.1 | 8.29 | 0.59 | 1.53 | 0.11 | -0.15 | 0 | 0 | -0.15 | 1.02 | -0.45 | 10.2 | +0 | 0.06 | 0.62 | 10M01 | 20 | 22.7 | 23.45 | 19 | 19.3 | -3.05 | -13.6 | 19.9 | 24.1 | 1.21 | 5.2 | 0.26 | -0.29 | 0 | 0 | -0.29 | 1.14 | -0.32 | 10.6 | -0.22 | 0.06 | 0.55 | 09M12 | 23 | 21.7 | 23.85 | 20.5 | 22.35 | +0.75 | +3.47 | 15.5 | 38.9 | 1.69 | 8.75 | 0.38 | +0.3 | 0 | 0 | +0.3 | 1.36 | +1.73 | 11 | +0.07 | 0.28 | 2.51 | 09M11 | 21 | 21 | 25.1 | 19.55 | 21.6 | -0.1 | -0.46 | 25.6 | 42.1 | 2.01 | 9.31 | 0.44 | -0.08 | 0 | 0 | -0.08 | 1.13 | +0.01 | 9.22 | -0.03 | 0.21 | 2.23 | 09M10 | 22 | 16.7 | 25.25 | 15.8 | 21.7 | +5.1 | +30.7 | 56.9 | 69.8 | 3.17 | 15.4 | 0.7 | +0.04 | 0 | 0 | +0.04 | 1.18 | +1.3 | 9.21 | +0.23 | 0.24 | 2.56 | 09M09 | 22 | 14.35 | 17.45 | 14.2 | 16.6 | +1.9 | +12.9 | 22.1 | 13.5 | 0.61 | 2.16 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.15 | +0.08 | 7.91 | +0 | 0.01 | 0.11 | 09M08 | 20 | 19.45 | 20.2 | 14.6 | 14.7 | -4.5 | -23.4 | 29.2 | 20.6 | 1.03 | 3.61 | 0.18 | -0.22 | 0 | 0 | -0.22 | 1.05 | -1.53 | 7.83 | -0.17 | 0.01 | 0.08 | 09M07 | 23 | 14.5 | 19.2 | 14.5 | 19.2 | +4.8 | +33.3 | 32.6 | 25.7 | 1.12 | 4.31 | 0.19 | +0.1 | 0 | 0 | +0.1 | 1.23 | +3.29 | 9.35 | +0.1 | 0.18 | 1.92 | 09M06 | 23 | 16.15 | 17.95 | 13.85 | 14.4 | -1.35 | -8.57 | 26 | 17.8 | 0.78 | 2.86 | 0.12 | -0.3 | 0 | 0 | -0.3 | 1.15 | -0.27 | 6.06 | -0.09 | 0.08 | 1.3 | 09M05 | 18 | 15 | 17 | 14.25 | 15.75 | +0.3 | +1.94 | 17.8 | 25.1 | 1.39 | 3.97 | 0.22 | +0.14 | -0.44 | 0 | -0.3 | 1.39 | -0.2 | 6.33 | +0.04 | 0.17 | 2.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 14.45 | 17.9 | 14.05 | 15.45 | +1.2 | +8.42 | 27 | 57.7 | 2.62 | 9.24 | 0.42 | -0.27 | +0.35 | 0 | +0.08 | 1.28 | -0.1 | 6.5 | +0.08 | 0.13 | 2.05 | 09M03 | 22 | 12.5 | 16 | 11.75 | 14.25 | +1.8 | +14.5 | 34.1 | 36 | 1.63 | 5.15 | 0.23 | +0.41 | -0.02 | 0 | +0.39 | 1.61 | +0.34 | 6.6 | 0 | 0.05 | 0.76 | 09M02 | 20 | 11.5 | 14 | 11.4 | 12.45 | +1 | +8.73 | 22.7 | 21.4 | 1.07 | 2.77 | 0.14 | +0.11 | 0 | 0 | +0.11 | 1.29 | +0.24 | 6.26 | 0 | 0.05 | 0.81 | 09M01 | 15 | 12.6 | 13.45 | 11.3 | 11.45 | -0.95 | -7.66 | 17.3 | 9.34 | 0.62 | 1.16 | 0.08 | -0.17 | 0 | 0 | -0.17 | 1.21 | -0.39 | 6.03 | -0.07 | 0.05 | 0.9 | 08M12 | 23 | 13.15 | 15.35 | 11.8 | 12.4 | -0.65 | -4.98 | 27.2 | 44.6 | 1.94 | 6.02 | 0.26 | +0.09 | 0 | 0 | +0.09 | 1.34 | +1.55 | 6.42 | +0.1 | 0.13 | 1.96 | 08M11 | 20 | 12.15 | 16.95 | 11.65 | 13.05 | +1.65 | +14.5 | 46.5 | 33.4 | 1.67 | 4.75 | 0.24 | -0.2 | 0 | 0 | -0.2 | 1.27 | +0.69 | 4.88 | +0 | 0.02 | 0.47 | 08M10 | 22 | 19.5 | 20.45 | 9.44 | 11.4 | -7.5 | -39.7 | 58.3 | 13.5 | 0.61 | 1.82 | 0.08 | +0.51 | +0.06 | 0 | +0.57 | 1.43 | -0.37 | 4.18 | 0 | 0.02 | 0.53 | 08M09 | 21 | 32.8 | 32.8 | 18.1 | 18.9 | -13.9 | -42.4 | 44.8 | 14.5 | 0.69 | 3.24 | 0.15 | -0.16 | -2.73 | -0.01 | -2.9 | 1.03 | -1.83 | 4.56 | -0.01 | 0.02 | 0.48 | 08M08 | 21 | 32 | 34.5 | 28.6 | 32.8 | 0 | 0 | 18 | 9.04 | 0.43 | 2.91 | 0.14 | -0.15 | -0.15 | +0 | -0.29 | 1.15 | -0.94 | 6.39 | +0.04 | 0.04 | 0.56 | 08M07 | 22 | 31.8 | 37 | 29.65 | 32.8 | +1.2 | +3.8 | 23.3 | 19.5 | 0.88 | 6.43 | 0.29 | -0.19 | -1.22 | -0.03 | -1.44 | 1.29 | -0.64 | 7.33 | 0 | 0 | 0 | 08M06 | 21 | 48.1 | 51.9 | 31.6 | 31.6 | -17.25 | -35.3 | 41.6 | 17.4 | 0.83 | 7.3 | 0.35 | -0.35 | -0.08 | -0.04 | -0.47 | 1.45 | +0.32 | 7.97 | -0.08 | 0 | 0.01 | 08M05 | 21 | 46.15 | 59 | 45.5 | 48.85 | +4.75 | +10.8 | 30.6 | 42.2 | 2.01 | 22.2 | 1.06 | +0.59 | +1.59 | +0.08 | +2.25 | 1.73 | -0.69 | 7.65 | +0.07 | 0.08 | 0.99 | 08M04 | 21 | 40.3 | 44.65 | 40.2 | 44.1 | +4.05 | +10.1 | 11.1 | 10.2 | 0.48 | 4.32 | 0.21 | +0.01 | +0.03 | +0 | +0.04 | 1.25 | -0.02 | 8.34 | -0.03 | 0.01 | 0.08 | 08M03 | 21 | 37.5 | 41.4 | 36.5 | 40.05 | +1.85 | +4.84 | 12.8 | 13.3 | 0.63 | 5.15 | 0.25 | +0.22 | -0.08 | 0 | +0.14 | 1.22 | -0.49 | 8.35 | +0.01 | 0.04 | 0.49 | 08M02 | 14 | 28.25 | 38.5 | 28.25 | 38.2 | +9.95 | +35.2 | 36.3 | 8.7 | 0.62 | 2.98 | 0.21 | +0.23 | +0.06 | 0 | +0.29 | 1.04 | +0.28 | 8.84 | +0.03 | 0.04 | 0.4 | 08M01 | 22 | 32.2 | 33.7 | 27.55 | 28.25 | -3.95 | -12.3 | 19.1 | 9.25 | 0.42 | 2.89 | 0.13 | +0.19 | +0.13 | 0 | +0.31 | 0.86 | +0.17 | 8.56 | 0 | 0.01 | 0.11 | 07M12 | 21 | 33.3 | 35 | 25.4 | 32.2 | -0.3 | -0.92 | 29.5 | 8.14 | 0.39 | 2.48 | 0.12 | +0.03 | -1.22 | 0 | -1.19 | 0.7 | -0.57 | 8.39 | +0 | 0.01 | 0.14 | 07M11 | 22 | 34.8 | 37.6 | 30.7 | 32.5 | -2.15 | -6.2 | 19.9 | 8.57 | 0.39 | 2.9 | 0.13 | +0.09 | -0.42 | 0 | -0.33 | 0.68 | -0.28 | 8.96 | -0.14 | 0.01 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 41.6 | 42.6 | 32.65 | 34.65 | -6.45 | -15.7 | 24.2 | 14.6 | 0.67 | 5.6 | 0.25 | -0.01 | -0.03 | 0 | -0.03 | 0.6 | -0.85 | 9.24 | -0.03 | 0.15 | 1.67 | 07M09 | 18 | 47 | 50.3 | 37 | 41.1 | -5.9 | -12.6 | 28.3 | 20.3 | 1.13 | 8.78 | 0.49 | +0.36 | -0.38 | -0.02 | -0.04 | 0.61 | +2.53 | 10.1 | +0.12 | 0.18 | 1.81 | 07M08 | 23 | 68 | 68.2 | 45.5 | 47 | -21 | -30.9 | 33.4 | 21.3 | 0.93 | 11.4 | 0.49 | -0.41 | -3.03 | -0.4 | -3.84 | 0.31 | +1.56 | 7.56 | +0.03 | 0.06 | 0.86 | 07M07 | 22 | 85 | 85 | 65 | 68 | -17 | -20 | 23.5 | 25.1 | 1.14 | 19.5 | 0.89 | +0.14 | -1.58 | -0.19 | -1.63 | 0.68 | +0.26 | 6.01 | +0.02 | 0.03 | 0.55 | 07M06 | 20 | 72 | 87.4 | 71.4 | 85 | +13 | +18.1 | 22.2 | 30.4 | 1.52 | 24.9 | 1.24 | +0.27 | +4.52 | +0.1 | +4.89 | 0.56 | +2.56 | 5.74 | +0.01 | 0.01 | 0.17 | 07M05 | 22 | 73 | 76.5 | 71.7 | 72 | -1.4 | -1.91 | 6.54 | 7.24 | 0.33 | 5.38 | 0.24 | -0.02 | +0.65 | +0.02 | +0.65 | 0.32 | +1.8 | 3.18 | 0 | 0 | 0.06 | 07M04 | 20 | 73.2 | 77.2 | 68 | 73.4 | +1.3 | +1.8 | 12.8 | 9.43 | 0.47 | 6.91 | 0.35 | +0.02 | +0.91 | -0.08 | +0.84 | 0.34 | +1.38 | 1.38 | +0 | 0 | 0.36 | 07M03 | 23 | 73.6 | 74 | 60.6 | 72.1 | -2.4 | -3.22 | 18 | 10.2 | 0.44 | 6.93 | 0.3 | -1.07 | +0.57 | -0.11 | -0.61 | 0.33 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 73.6 | 77.8 | 73 | 74.5 | +1.4 | +1.92 | 6.57 | 6.24 | 0.52 | 4.72 | 0.39 | -0.01 | +0.3 | -0.02 | +0.27 | 1.29 | | | | | | 07M01 | 22 | 80.5 | 81.3 | 72.4 | 73.1 | -7.4 | -9.19 | 11.1 | 12.6 | 0.57 | 9.57 | 0.44 | +0.14 | -0.72 | -0.04 | -0.63 | 1.3 | | | | | | 06M12 | 21 | 79 | 87.9 | 75.6 | 80.5 | +1.5 | +1.9 | 15.6 | 24.8 | 1.18 | 20.1 | 0.96 | +0.02 | +0.87 | -0.82 | +0.06 | 1.18 | | | | | | 06M11 | 22 | 69 | 81.9 | 68.6 | 79 | +10.6 | +15.5 | 19.4 | 13.6 | 0.62 | 10.2 | 0.46 | +0.36 | +1.67 | -0.78 | +1.24 | 1.16 | | | | | | 06M10 | 20 | 80 | 80.8 | 68.1 | 68.4 | -11.6 | -14.5 | 15.9 | 9.47 | 0.47 | 7.15 | 0.36 | +0.05 | 0 | +0.17 | +0.22 | 0.84 | | | | | | 06M09 | 5 | 84.5 | 89.5 | 79 | 80 | +7 | +9.59 | 14.4 | 6.43 | 1.29 | 5.39 | 1.08 | +0.03 | 0 | +0.02 | +0.06 | 0.79 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 |
|