|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.7 | 78.5 | +1.2 | +1.53% | 4.46% | 78.6 | 80.5 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,987 | 4.72億 | 5,566 | 1.1張/筆 | 78.89元 | 4.1 | 32.66 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,595 | 10.74億 | 15,112 | 0.9張/筆 | 79.03元 | +2.2 (+2.88%) | 連漲連跌: 連5漲 ( +10.3元 / +14.84%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1154週) |
|
週成交價: 79.7元 (+10.3元/ +14.8%) | 成交均張: 6,922張/日 | 成交均額: 5.34億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第51高 | 近23週新高 | 首日上漲 (+10.3元/ +14.8%) | 第24高 | 近22週新高 | 第23高 | 近22週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 73.1 | 69.4 | 73.1 | 68.9 | 67.6 | 66.4 | 61.9 | 67.5 | 39.5 | 36.7 | 52.5 | 82.4 | 14 | 73.5 | 漲跌價 | +6.6 | +10.3 | +6.6 | +10.8 | +12.1 | +13.3 | +17.8 | +12.2 | +40.2 | +43 | +27.2 | -2.7 | +65.7 | +6.2 | 漲跌幅 | +9.03% | +14.8% | +9.03% | +15.7% | +17.9% | +20% | +28.8% | +18.1% | +102% | +117% | +51.8% | -3.28% | +469% | +8.44% | 振幅 | 14.4% | 17.9% | 19.6% | 21.3% | 31.5% | 34.5% | 112% | 125% | 251% | 293% | 205% | 131% | 830% | 29% | 成交張數 | 2.57萬 | 3.46萬 | 3.8萬 | 5.22萬 | 7.32萬 | 21.5萬 | 101萬 | 189萬 | 255萬 | 268萬 | 281萬 | 353萬 | 395萬 | 8.74萬 | 成交金額 | 20.1億 | 26.7億 | 29.1億 | 39.5億 | 53.3億 | 159億 | 927億 | 1,514億 | 1,918億 | 1,965億 | 2,019億 | 2,510億 | 2,780億 | 63.5億 | 週轉率 | 34.8% | 46.9% | 51.5% | 70.8% | 99.2% | 291% | 1373% | 2569% | 3462% | 3632% | 3805% | 4789% | 5350% | 118% |
結算價 79.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 69.6 | 82 | 69.6 | 79.7 | +10.3 | +14.8 | 17.9 | 34.6 | 6.92 | 26.7 | 5.34 | -0.02 | 0 | +0.08 | +0.06 | 1.53 | +0.79 | 4.66 | +0.1 | 0.14 | 2.98 | 24W16 | 5 | 73.5 | 73.5 | 67.7 | 69.4 | -3.7 | -5.06 | 7.93 | 3.41 | 0.68 | 2.38 | 0.48 | -0.18 | 0 | -0.01 | -0.18 | 1.24 | -0.06 | 3.87 | 0 | 0.04 | 0.96 | 24W15 | 5 | 67.8 | 76 | 67.3 | 73.1 | +5.4 | +7.98 | 12.9 | 12.8 | 2.56 | 9.48 | 1.9 | +0.07 | 0 | -0.01 | +0.06 | 1.43 | +0.19 | 3.93 | +0.03 | 0.04 | 1.02 | 24W14 | 3 | 69 | 69.8 | 67.5 | 67.7 | -0.7 | -1.02 | 3.36 | 0.88 | 0.29 | 0.6 | 0.2 | -0.01 | 0 | -0.02 | -0.03 | 1.2 | -0.05 | 3.74 | +0.01 | 0.01 | 0.19 | 24W13 | 5 | 68 | 69.5 | 67.2 | 68.4 | 0 | 0 | 3.36 | 1.98 | 0.4 | 1.36 | 0.27 | +0.16 | 0 | +0.01 | +0.17 | 1.21 | -0.06 | 3.79 | -0.08 | 0 | 0 | 24W12 | 5 | 67.8 | 69.4 | 66.1 | 68.4 | +0.8 | +1.18 | 4.88 | 2.53 | 0.51 | 1.71 | 0.34 | +0.4 | 0 | +0.01 | +0.41 | 1.46 | -0.16 | 3.85 | -0.03 | 0.08 | 2 | 24W11 | 5 | 61.9 | 70.6 | 61.9 | 67.6 | +6.8 | +11.2 | 14.3 | 7.39 | 1.48 | 4.96 | 0.99 | +0.13 | 0 | -0.02 | +0.11 | 1.13 | +0.09 | 4.02 | -0.28 | 0.1 | 2.56 | 24W10 | 5 | 62.1 | 63.8 | 60.7 | 60.8 | -1.1 | -1.78 | 5.01 | 2.03 | 0.41 | 1.27 | 0.25 | -0.12 | 0 | +0 | -0.12 | 1.18 | +0.04 | 3.92 | -0.01 | 0.38 | 9.79 | 24W09 | 4 | 61.2 | 62.2 | 61 | 61.9 | +0.4 | +0.65 | 1.95 | 1.02 | 0.26 | 0.63 | 0.16 | +0.09 | 0 | 0 | +0.09 | 1.27 | -0.03 | 3.88 | -0.08 | 0.4 | 10.2 | 24W08 | 5 | 63.7 | 64.5 | 61.4 | 61.5 | -2.2 | -3.45 | 4.87 | 2.16 | 0.43 | 1.35 | 0.27 | -0.22 | 0 | 0 | -0.22 | 1.15 | -0.16 | 3.91 | +0.17 | 0.48 | 12.1 | 24W07 | 2 | 65.3 | 65.6 | 63.2 | 63.7 | -5 | -7.28 | 3.49 | 1.57 | 0.79 | 1.01 | 0.5 | -0.02 | 0 | 0 | -0.03 | 1.35 | -0.07 | 4.07 | -0.06 | 0.3 | 7.41 | 24W06 | 1 | 68.5 | 69 | 68.4 | 68.7 | +0.3 | +0.44 | 0.88 | 0.25 | 0.25 | 0.17 | 0.17 | +0.02 | 0 | -0.03 | -0.01 | 1.33 | -0.03 | 4.15 | -0.01 | 0.36 | 8.75 | 24W05 | 5 | 69 | 70.8 | 68.2 | 68.4 | +0.8 | +1.18 | 3.85 | 2.51 | 0.5 | 1.74 | 0.35 | -0.07 | 0 | -0.02 | -0.09 | 1.29 | +0.04 | 4.17 | -0.04 | 0.37 | 8.89 | 24W04 | 5 | 68 | 69.1 | 67.2 | 67.6 | -0.2 | -0.29 | 2.8 | 1.75 | 0.35 | 1.19 | 0.24 | -0.03 | 0 | 0 | -0.04 | 1.41 | -0.16 | 4.14 | -0.05 | 0.41 | 9.81 | 24W03 | 5 | 72.1 | 72.2 | 67.2 | 67.8 | -6.3 | -8.5 | 6.75 | 4.95 | 0.99 | 3.43 | 0.69 | -0.63 | 0 | -0.02 | -0.65 | 1.44 | -0.6 | 4.3 | -0.06 | 0.46 | 10.7 | 24W02 | 5 | 74.6 | 75.5 | 70.3 | 74.1 | +0.1 | +0.14 | 7.03 | 4.11 | 0.82 | 3.03 | 0.61 | +0.12 | 0 | +0.02 | +0.14 | 2.11 | -0.1 | 4.9 | +0.04 | 0.52 | 10.7 | 24W01 | 4 | 72.9 | 75.6 | 71.8 | 74 | +0.5 | +0.68 | 5.17 | 3.41 | 0.85 | 2.52 | 0.63 | +0.21 | 0 | 0 | +0.21 | 2.05 | +0.12 | 5 | -0.01 | 0.48 | 9.63 | 23W52 | 5 | 71.5 | 75.3 | 70.9 | 73.5 | +2.5 | +3.52 | 6.2 | 4.82 | 0.96 | 3.54 | 0.71 | -0.16 | 0 | -0.01 | -0.17 | 1.78 | +0.26 | 4.88 | +0.01 | 0.49 | 10 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 72.5 | 72.5 | 69.5 | 71 | -0.4 | -0.56 | 4.2 | 2.3 | 0.46 | 1.63 | 0.33 | +0.03 | 0 | -0.01 | +0.02 | 1.96 | -0.14 | 4.62 | -0.03 | 0.48 | 10.4 | 23W50 | 5 | 74.5 | 74.8 | 71.3 | 71.4 | -3 | -4.03 | 4.7 | 3.74 | 0.75 | 2.72 | 0.54 | -0.04 | 0 | -0.07 | -0.11 | 1.91 | -0.18 | 4.76 | -0.1 | 0.51 | 10.7 | 23W49 | 5 | 74.6 | 76.5 | 73.7 | 74.4 | +0.1 | +0.13 | 3.77 | 5.4 | 1.08 | 4.06 | 0.81 | +0.23 | 0 | -0.04 | +0.19 | 1.9 | +0 | 4.93 | -0.04 | 0.61 | 12.3 | 23W48 | 5 | 74.8 | 76.1 | 73 | 74.3 | -0.8 | -1.07 | 4.13 | 7.19 | 1.44 | 5.34 | 1.07 | -0.07 | 0 | +0.12 | +0.05 | 1.52 | -0.29 | 4.93 | -0.19 | 0.65 | 13.1 | 23W47 | 5 | 75.7 | 83.6 | 74.5 | 75.1 | -7.5 | -9.08 | 11 | 43.8 | 8.77 | 34.3 | 6.86 | -0.78 | 0 | +0.11 | -0.67 | 1.63 | -0.69 | 5.22 | -0.44 | 0.84 | 16 | 23W46 | 5 | 70 | 82.6 | 67.6 | 82.6 | +13.8 | +20.1 | 21.8 | 33.1 | 6.62 | 25.2 | 5.03 | -0.9 | 0 | +0.06 | -0.84 | 2.57 | +1.37 | 5.91 | +0.66 | 1.27 | 21.5 | 23W45 | 5 | 69.9 | 71.6 | 67.3 | 68.8 | +1 | +1.47 | 6.34 | 13.2 | 2.64 | 9.13 | 1.83 | -0.73 | 0 | +0 | -0.73 | 3.58 | +0.2 | 4.54 | -0.04 | 0.61 | 13.5 | 23W44 | 5 | 66.7 | 69.9 | 65.1 | 67.8 | +1.4 | +2.11 | 7.23 | 13.6 | 2.72 | 9.2 | 1.84 | -1.03 | 0 | +0.01 | -1.02 | 4.63 | -0.32 | 4.34 | +0.15 | 0.65 | 15 | 23W43 | 5 | 59.4 | 68 | 59.4 | 66.4 | +6.2 | +10.3 | 14.3 | 8.71 | 1.74 | 5.63 | 1.13 | -0.27 | 0 | +0 | -0.26 | 6.04 | +0.28 | 4.66 | +0.09 | 0.5 | 10.8 | 23W42 | 5 | 63.6 | 63.7 | 59.3 | 60.2 | -3.4 | -5.35 | 6.92 | 3.78 | 0.76 | 2.32 | 0.46 | +0.63 | 0 | +0.01 | +0.63 | 6.33 | -0.38 | 4.38 | -0.01 | 0.42 | 9.49 | 23W41 | 3 | 65.7 | 67.6 | 63 | 63.6 | -1.7 | -2.6 | 7.04 | 4.82 | 1.61 | 3.13 | 1.04 | -1.39 | 0 | 0 | -1.39 | 5.46 | +0.13 | 4.76 | -0.1 | 0.42 | 8.93 | 23W40 | 5 | 66 | 66.5 | 63.5 | 65.3 | -0.3 | -0.46 | 4.57 | 2.83 | 0.57 | 1.84 | 0.37 | -0.01 | 0 | +0 | -0.01 | 7.09 | -0.04 | 4.63 | -0.03 | 0.52 | 11.3 | 23W39 | 4 | 65.9 | 66.9 | 65 | 65.6 | -0.1 | -0.15 | 2.89 | 1.76 | 0.44 | 1.16 | 0.29 | -0.06 | 0 | +0 | -0.06 | 7.04 | -0.05 | 4.68 | -0.01 | 0.55 | 11.8 | 23W38 | 5 | 68.3 | 69.1 | 64 | 65.7 | -2.9 | -4.23 | 7.43 | 2.82 | 0.56 | 1.87 | 0.37 | +0.08 | 0 | 0 | +0.07 | 7.14 | -0.18 | 4.72 | -0.28 | 0.56 | 11.9 | 23W37 | 5 | 68.6 | 70.8 | 67.1 | 68.6 | +0.1 | +0.15 | 5.4 | 6.73 | 1.35 | 4.63 | 0.93 | -0.31 | 0 | +0.02 | -0.29 | 6.88 | +0 | 4.91 | -0.32 | 0.84 | 17.2 | 23W36 | 5 | 71.7 | 71.7 | 68.5 | 68.5 | -3.4 | -4.73 | 4.45 | 3.3 | 0.66 | 2.31 | 0.46 | -0.32 | 0 | 0 | -0.33 | 7.13 | +0.02 | 4.9 | -0.07 | 1.17 | 23.8 | 23W35 | 5 | 77.4 | 77.4 | 70.7 | 71.9 | -5 | -6.5 | 8.71 | 8.51 | 1.7 | 6.22 | 1.24 | -1.02 | 0 | -0.01 | -1.03 | 7.49 | -0.26 | 4.89 | +0.04 | 1.24 | 25.3 | 23W34 | 5 | 75.6 | 80.2 | 73.2 | 76.9 | +1.3 | +1.72 | 9.26 | 12.4 | 2.48 | 9.5 | 1.9 | -0.83 | 0 | -0.01 | -0.84 | 7.15 | -0.04 | 5.15 | -0.08 | 1.2 | 23.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 79.7 | 80.3 | 74.4 | 75.6 | -3.8 | -4.79 | 7.43 | 10 | 2.01 | 7.72 | 1.54 | +0.87 | 0 | +0.04 | +0.9 | 8.14 | -0.36 | 5.19 | -0.17 | 1.28 | 24.7 | 23W32 | 5 | 80 | 83.2 | 72 | 79.4 | -0.4 | -0.5 | 14 | 13.2 | 2.64 | 10.5 | 2.09 | +0.73 | 0 | +0 | +0.73 | 6.95 | -0.15 | 5.55 | +0.05 | 1.45 | 26.1 | 23W31 | 4 | 83.2 | 83.2 | 78.5 | 79.8 | -2.5 | -3.04 | 5.71 | 10.2 | 2.55 | 8.2 | 2.05 | +0.66 | 0 | -0.03 | +0.63 | 5.72 | -0.2 | 5.7 | -0.16 | 1.4 | 24.5 | 23W30 | 5 | 81.7 | 85.5 | 77.7 | 82.3 | +1.3 | +1.6 | 9.63 | 28.5 | 5.7 | 23.2 | 4.65 | -2.23 | +0.3 | +0.03 | -1.9 | 4.83 | +0.06 | 5.9 | +0.46 | 1.56 | 26.4 | 23W29 | 5 | 88.1 | 88.7 | 79.9 | 81 | -7.5 | -8.47 | 9.94 | 31 | 6.2 | 26 | 5.2 | -1.88 | 0 | 0 | -1.88 | 7.7 | +0.1 | 5.84 | +0.8 | 1.1 | 18.9 | 23W28 | 5 | 99.7 | 101 | 87.1 | 88.5 | -9.5 | -9.69 | 14.2 | 17.9 | 3.58 | 16.7 | 3.35 | +2.2 | 0 | 0 | +2.2 | 9.96 | -0.44 | 5.74 | -0.07 | 0.3 | 5.18 | 23W27 | 5 | 113 | 114.5 | 97.5 | 98 | -13.5 | -12.1 | 15.2 | 31.5 | 6.3 | 33.2 | 6.64 | +0.01 | -0.04 | +0 | -0.03 | 7.17 | -0.36 | 6.17 | -1.43 | 0.37 | 5.96 | 23W26 | 5 | 113.5 | 114.5 | 105.5 | 111.5 | -0.5 | -0.45 | 8.04 | 33.1 | 6.63 | 36.8 | 7.36 | +1.2 | -0.01 | +0 | +1.19 | 7.53 | -0.23 | 6.53 | -0.27 | 1.8 | 27.5 | 23W25 | 3 | 108.5 | 119 | 108.5 | 112 | +2 | +1.82 | 9.55 | 42.2 | 14.1 | 48.5 | 16.2 | -1.32 | -0.02 | -0.06 | -1.4 | 5.82 | +0.84 | 6.76 | -0.21 | 2.07 | 30.6 | 23W24 | 5 | 116.5 | 118.5 | 107.5 | 110 | -6.5 | -5.58 | 9.44 | 72.5 | 14.5 | 82.1 | 16.4 | -2.34 | -1.02 | +0.14 | -3.22 | 7.64 | +0.75 | 5.92 | -0.37 | 2.27 | 38.4 | 23W23 | 5 | 110 | 128.5 | 106.5 | 116.5 | +7 | +6.39 | 20.1 | 138 | 27.6 | 165 | 33 | -0.44 | -0.47 | +0.19 | -0.71 | 10.9 | -1.24 | 5.18 | +0.43 | 2.64 | 51.1 | 23W22 | 5 | 90 | 110 | 88.3 | 109.5 | +21.6 | +24.6 | 24.7 | 107 | 21.4 | 106 | 21.2 | -1.62 | +1.02 | +0.01 | -0.6 | 11.6 | +1.78 | 6.41 | +0.88 | 2.21 | 34.5 | 23W21 | 5 | 71.4 | 96.5 | 70 | 87.9 | +17.7 | +25.2 | 37.7 | 132 | 26.4 | 115 | 23 | +7.71 | +0.54 | -0.01 | +8.24 | 14.1 | -0.34 | 4.63 | +0.87 | 1.33 | 28.7 | 23W20 | 5 | 63.1 | 72.9 | 62.5 | 70.2 | +7.3 | +11.6 | 16.5 | 63.1 | 12.6 | 42.7 | 8.54 | +1.84 | 0 | +0.06 | +1.9 | 4.36 | +1.04 | 4.97 | +0.27 | 0.46 | 9.33 | 23W19 | 5 | 62.7 | 63.5 | 59.2 | 62.9 | +0.6 | +0.96 | 6.9 | 10 | 2.01 | 6.23 | 1.25 | -0.26 | 0 | +0 | -0.25 | 1.61 | +0.26 | 3.93 | +0.11 | 0.19 | 4.88 | 23W18 | 4 | 63 | 63.6 | 61.1 | 62.3 | -0.5 | -0.8 | 3.98 | 1.54 | 0.38 | 0.96 | 0.24 | -0.09 | 0 | +0 | -0.09 | 1.69 | 0 | 3.67 | -0.01 | 0.08 | 2.21 | 23W17 | 5 | 62.7 | 63.9 | 60.3 | 62.8 | +0.3 | +0.48 | 5.76 | 3.3 | 0.66 | 2.05 | 0.41 | +0.02 | -0.04 | 0 | -0.03 | 1.67 | 0 | 3.67 | +0 | 0.09 | 2.45 | 23W16 | 5 | 68 | 69.2 | 62.5 | 62.5 | -3.9 | -5.87 | 10.1 | 9.45 | 1.89 | 6.24 | 1.25 | -0.15 | -0.02 | 0 | -0.17 | 1.48 | -0.1 | 3.67 | +0.09 | 0.09 | 2.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 62.8 | 68 | 62.5 | 66.4 | +3.6 | +5.73 | 8.76 | 13.3 | 2.67 | 8.86 | 1.77 | -0.12 | 0 | +0 | -0.12 | 1.76 | -0.01 | 3.77 | -0.32 | 0 | 0 | 23W14 | 2 | 64.4 | 64.4 | 62.6 | 62.8 | -1.5 | -2.33 | 2.8 | 1.41 | 0.7 | 0.89 | 0.44 | -0.2 | 0 | +0.02 | -0.18 | 2.02 | +0.06 | 3.78 | -0.06 | 0.32 | 8.57 | 23W13 | 5 | 63.9 | 66.5 | 62.8 | 64.3 | +0.5 | +0.78 | 5.8 | 9 | 1.8 | 5.8 | 1.16 | -0.04 | 0 | +0 | -0.04 | 2.31 | -0.01 | 3.72 | -0.04 | 0.39 | 10.4 | 23W12 | 5 | 61 | 65.4 | 60.3 | 63.8 | +2.6 | +4.25 | 8.33 | 5.81 | 1.16 | 3.7 | 0.74 | +0.52 | 0 | 0 | +0.51 | 2.26 | -0.01 | 3.73 | +0.01 | 0.43 | 11.5 | 23W11 | 5 | 64 | 64.8 | 59.2 | 61.2 | -4.2 | -6.42 | 8.56 | 10.2 | 2.04 | 6.33 | 1.27 | -0.17 | 0 | 0 | -0.18 | 1.66 | -0.29 | 3.73 | -0.19 | 0.42 | 11.2 | 23W10 | 5 | 68.2 | 73.8 | 64.5 | 65.4 | -2.5 | -3.68 | 13.7 | 20.2 | 4.04 | 13.9 | 2.78 | -2.26 | 0 | 0 | -2.26 | 1.7 | +0.21 | 4.02 | -0.04 | 0.61 | 15.2 | 23W09 | 3 | 70.7 | 71.7 | 67.6 | 67.9 | -3.3 | -4.63 | 5.76 | 7.59 | 2.53 | 5.26 | 1.75 | +0.11 | 0 | -0.01 | +0.1 | 4.8 | -0.33 | 3.81 | -0.15 | 0.66 | 17.2 | 23W08 | 5 | 72 | 73 | 66.9 | 71.2 | -0.7 | -0.97 | 8.48 | 28.7 | 5.75 | 20.1 | 4.01 | -0.99 | 0 | -0.01 | -1 | 4.57 | +0.32 | 4.14 | -0.16 | 0.8 | 19.4 | 23W07 | 5 | 62.2 | 72.2 | 60.8 | 71.9 | +10.6 | +17.3 | 18.6 | 59 | 11.8 | 40.8 | 8.15 | +2.68 | 0 | -0.01 | +2.67 | 5.9 | +0.64 | 3.82 | +0.26 | 0.97 | 25.3 | 23W06 | 5 | 61.2 | 64.7 | 60.9 | 61.3 | +0.1 | +0.16 | 6.21 | 6.89 | 1.38 | 4.32 | 0.86 | +0.37 | 0 | 0 | +0.37 | 2.31 | -0.14 | 3.18 | +0.06 | 0.7 | 22 | 23W05 | 5 | 60.8 | 64.2 | 59.1 | 61.2 | +1.5 | +2.51 | 8.54 | 6.52 | 1.3 | 4.03 | 0.81 | -0.11 | +0.07 | 0 | -0.04 | 1.84 | +0.02 | 3.32 | -0.08 | 0.64 | 19.3 | 23W03 | 2 | 59.4 | 60.8 | 58.7 | 59.7 | +0.7 | +1.19 | 3.56 | 1.21 | 0.61 | 0.72 | 0.36 | +0.24 | 0 | 0 | +0.24 | 1.98 | -0.13 | 3.3 | 0 | 0.72 | 21.7 | 23W02 | 5 | 62.2 | 62.5 | 58.9 | 59 | -2.3 | -3.75 | 5.87 | 3.23 | 0.65 | 1.97 | 0.39 | +0.38 | 0 | +0 | +0.38 | 1.67 | -0.19 | 3.44 | -0.04 | 0.72 | 21 | 23W01 | 4 | 61 | 63.1 | 60.4 | 61.3 | -0.1 | -0.16 | 4.4 | 3.58 | 0.89 | 2.21 | 0.55 | +0.02 | 0 | +0.04 | +0.06 | 1.24 | +0.02 | 3.62 | -0.08 | 0.76 | 21.1 | 22W53 | 5 | 61.2 | 66.3 | 58.5 | 61.4 | +0.3 | +0.49 | 12.8 | 17.7 | 3.55 | 11 | 2.2 | -0.58 | 0 | +0 | -0.58 | 1.21 | +0.25 | 3.6 | +0.17 | 0.84 | 23.4 | 22W52 | 5 | 60.5 | 62.6 | 57.3 | 61.1 | +1 | +1.66 | 8.82 | 10.7 | 2.15 | 6.41 | 1.28 | -0.11 | 0 | 0 | -0.11 | 2.05 | -0.19 | 3.36 | +0.09 | 0.67 | 19.9 | 22W51 | 5 | 58.3 | 67.6 | 57.3 | 60.1 | +2.6 | +4.52 | 17.9 | 39.9 | 7.97 | 25.4 | 5.09 | -0.2 | 0 | +0 | -0.2 | 2.21 | +0.75 | 3.55 | +0.16 | 0.58 | 16.4 | 22W50 | 5 | 57.5 | 59.4 | 55.7 | 57.5 | +0.2 | +0.35 | 6.46 | 4.9 | 0.98 | 2.84 | 0.57 | +0 | 0 | 0 | +0 | 2.37 | +0.08 | 2.8 | -0.04 | 0.43 | 15.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 52.7 | 59 | 52 | 57.3 | +5.2 | +9.98 | 13.4 | 8.95 | 1.79 | 5.06 | 1.01 | +0.65 | 0 | 0 | +0.65 | 2.35 | -0.01 | 2.71 | -0.17 | 0.46 | 17 | 22W48 | 5 | 53.5 | 54 | 51.8 | 52.1 | -1.3 | -2.43 | 4.12 | 2.22 | 0.44 | 1.17 | 0.23 | -0.22 | 0 | 0 | -0.22 | 1.45 | -0.05 | 2.72 | +0.02 | 0.63 | 23.3 | 22W47 | 5 | 51.4 | 58.4 | 51 | 53.4 | +2 | +3.89 | 14.4 | 6.74 | 1.35 | 3.69 | 0.74 | -0.43 | 0 | 0 | -0.44 | 1.67 | +0.14 | 2.77 | -0.06 | 0.62 | 22.3 | 22W46 | 5 | 49.3 | 52.8 | 49 | 51.4 | +1.85 | +3.73 | 7.67 | 4.18 | 0.84 | 2.13 | 0.43 | +0.22 | 0 | +0 | +0.22 | 2.25 | -0.09 | 2.64 | +0.05 | 0.68 | 25.7 | 22W45 | 5 | 45.8 | 49.55 | 45.3 | 49.55 | +3.95 | +8.66 | 9.32 | 4.42 | 0.88 | 2.11 | 0.42 | +0.03 | 0 | +0 | +0.04 | 2 | -0.02 | 2.73 | -0.13 | 0.63 | 23 | 22W44 | 5 | 46.1 | 47 | 44.25 | 45.6 | +0.9 | +2.01 | 6.15 | 6.53 | 1.31 | 3 | 0.6 | +0.38 | 0 | +0.01 | +0.4 | 1.95 | -0.24 | 2.75 | -0.34 | 0.76 | 27.4 | 22W43 | 5 | 48.4 | 49.95 | 44.65 | 44.7 | -5.7 | -11.3 | 10.5 | 11.4 | 2.28 | 5.42 | 1.08 | +0.29 | 0 | +0 | +0.29 | 1.38 | -0.44 | 3 | -0.5 | 1.1 | 36.6 | 22W42 | 4 | 57.9 | 58.9 | 49.6 | 50.4 | -8.2 | -14 | 15.9 | 12 | 3.01 | 6.39 | 1.6 | -0.21 | 0 | 0 | -0.21 | 1.04 | -0.21 | 3.43 | -0.07 | 1.6 | 46.5 | 22W41 | 5 | 57.2 | 60.5 | 56.7 | 58.6 | +0.6 | +1.03 | 6.55 | 10.5 | 2.11 | 6.17 | 1.23 | -0.12 | 0 | +0 | -0.12 | 1.23 | -0.14 | 3.64 | +0.09 | 1.67 | 45.8 | 22W40 | 5 | 66 | 66.9 | 54.8 | 58 | -7.4 | -11.3 | 18.5 | 23 | 4.6 | 13.7 | 2.75 | -1.35 | 0 | -0.05 | -1.4 | 1.34 | -0.34 | 3.78 | +0.06 | 1.58 | 41.8 | 22W39 | 5 | 67 | 72 | 64.1 | 65.4 | -1.2 | -1.8 | 11.9 | 45.6 | 9.11 | 30.9 | 6.18 | -0.05 | 0 | +0.02 | -0.03 | 3.13 | +0.2 | 4.11 | +0.75 | 1.52 | 36.8 | 22W38 | 5 | 63 | 67.8 | 62.4 | 66.6 | +4.6 | +7.42 | 8.71 | 20.6 | 4.12 | 13.5 | 2.7 | +1.83 | 0 | +0.03 | +1.86 | 3.17 | +0.52 | 3.91 | +0.32 | 0.76 | 19.5 | 22W37 | 4 | 62.5 | 66.4 | 60.3 | 62 | -0.8 | -1.27 | 9.71 | 7.78 | 1.94 | 4.89 | 1.22 | -0.4 | 0 | 0 | -0.41 | 0.64 | +0.12 | 3.39 | +0.04 | 0.45 | 13.2 | 22W36 | 5 | 64 | 69.8 | 62.5 | 62.8 | -3.5 | -5.28 | 11 | 24.4 | 4.88 | 16.1 | 3.21 | -0.37 | 0 | -0.01 | -0.39 | 1.22 | +0.26 | 3.27 | 0 | 0.41 | 12.5 | 22W35 | 5 | 61.3 | 66.3 | 60.3 | 66.3 | +5.4 | +8.87 | 9.85 | 8.88 | 1.78 | 5.66 | 1.13 | -0.13 | 0 | +0 | -0.13 | 1.74 | +0.36 | 3 | +0.14 | 0.41 | 13.7 | 22W34 | 5 | 60 | 62.2 | 58.8 | 60.9 | +1.4 | +2.35 | 5.71 | 4.11 | 0.82 | 2.48 | 0.5 | -0.34 | 0 | 0 | -0.35 | 1.81 | +0.04 | 2.64 | -0.02 | 0.27 | 10.2 | 22W33 | 5 | 59.5 | 60.5 | 57.7 | 59.5 | -0.7 | -1.16 | 4.65 | 4.06 | 0.81 | 2.4 | 0.48 | -0.85 | 0 | -0.01 | -0.86 | 1.98 | +0 | 2.6 | +0.03 | 0.29 | 11.1 | 22W32 | 5 | 63.7 | 64.4 | 56.8 | 60.2 | -3.8 | -5.94 | 11.9 | 6.48 | 1.3 | 3.91 | 0.78 | -0.89 | 0 | -0.01 | -0.9 | 3.09 | -0.23 | 2.6 | +0.15 | 0.26 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 69 | 72.8 | 62.1 | 64 | -5.5 | -7.91 | 15.4 | 14.7 | 2.94 | 10.2 | 2.04 | +0.3 | 0 | -0.02 | +0.28 | 4.16 | -0.04 | 2.83 | -0.25 | 0.12 | 4.1 | 22W30 | 5 | 61.4 | 72.2 | 61.4 | 69.5 | +9.1 | +15.1 | 17.9 | 46 | 9.21 | 31.9 | 6.39 | +1.6 | 0 | +0.02 | +1.62 | 3.82 | +0.03 | 2.87 | -0.44 | 0.37 | 12.9 | 22W29 | 5 | 61.1 | 62.8 | 57.8 | 60.4 | -0.3 | -0.49 | 8.24 | 8.04 | 1.61 | 4.86 | 0.97 | -0.46 | 0 | +0.02 | -0.44 | 1.62 | -0.06 | 2.84 | -0.36 | 0.81 | 28.6 | 22W28 | 5 | 58.6 | 62.5 | 57.6 | 60.7 | +3.4 | +5.93 | 8.55 | 14 | 2.8 | 8.45 | 1.69 | -0.24 | 0 | +0.01 | -0.23 | 2.28 | +0.07 | 2.9 | +0.1 | 1.18 | 40.5 | 22W27 | 5 | 63.9 | 65.5 | 56.6 | 57.3 | -5.3 | -8.47 | 14.2 | 10.9 | 2.17 | 6.73 | 1.35 | +0.87 | 0 | +0.01 | +0.88 | 2.6 | -0.47 | 2.83 | +0.08 | 1.07 | 37.9 | 22W26 | 5 | 69 | 69.3 | 62.2 | 62.6 | -6.5 | -9.41 | 10.3 | 17.9 | 3.58 | 11.7 | 2.35 | -0.96 | 0 | +0.01 | -0.95 | 1.43 | -0.08 | 3.3 | -0.15 | 0.99 | 29.9 | 22W25 | 5 | 72.5 | 76 | 65.2 | 69.1 | -3.4 | -4.69 | 14.9 | 30.5 | 6.1 | 21.7 | 4.33 | +0.54 | 0 | 0 | +0.54 | 2.86 | -0.76 | 3.37 | -0.02 | 1.14 | 33.8 | 22W24 | 5 | 74.2 | 79.4 | 70 | 72.5 | -2.5 | -3.33 | 12.5 | 71.9 | 14.4 | 53.4 | 10.7 | -1.7 | 0 | -0.01 | -1.71 | 2.22 | +0.3 | 4.13 | +0.14 | 1.16 | 28 | 22W23 | 4 | 67.7 | 78.9 | 67.2 | 75 | +9.5 | +14.5 | 17.9 | 87.9 | 22 | 65 | 16.2 | +1.28 | 0 | +0.01 | +1.29 | 4.75 | -0.26 | 3.83 | +0.19 | 1.01 | 26.4 | 22W22 | 5 | 61.5 | 68.7 | 61.1 | 65.5 | +4.2 | +6.85 | 12.4 | 16.4 | 3.27 | 10.6 | 2.12 | -0.68 | 0 | +0 | -0.68 | 2.83 | -0.14 | 4.09 | -0.07 | 0.82 | 20.2 | 22W21 | 5 | 63.5 | 65.5 | 58.8 | 61.3 | -2.7 | -4.22 | 10.5 | 16.6 | 3.33 | 10.4 | 2.07 | +0.59 | 0 | 0 | +0.59 | 3.99 | -0.24 | 4.23 | -0.26 | 0.89 | 21 | 22W20 | 5 | 71.1 | 75.2 | 58.9 | 64 | -7 | -9.86 | 23 | 40.7 | 8.15 | 27.8 | 5.55 | +1.04 | 0 | 0 | +1.03 | 3.11 | -1.89 | 4.47 | +0.13 | 1.15 | 25.7 | 22W19 | 4 | 70.7 | 73.1 | 68.6 | 71 | +1.2 | +1.72 | 6.45 | 18.2 | 4.55 | 12.9 | 3.23 | -0.11 | 0 | -0.01 | -0.12 | 1.32 | -0.09 | 6.36 | +0 | 1.02 | 16 | 22W18 | 5 | 66 | 73.4 | 65.5 | 69.8 | +1.9 | +2.8 | 11.6 | 29.8 | 5.96 | 20.7 | 4.14 | -0.19 | 0 | +0.01 | -0.18 | 1.29 | +0.79 | 6.45 | +0.34 | 1.01 | 15.7 | 22W17 | 5 | 70.4 | 72.3 | 66.6 | 67.9 | -4 | -5.56 | 7.93 | 30.8 | 6.15 | 21.2 | 4.24 | -4.42 | 0 | +0 | -4.42 | 1.53 | +1.64 | 5.66 | +0.33 | 0.67 | 11.8 | 22W16 | 5 | 69.4 | 81 | 64.9 | 71.9 | +2.8 | +4.05 | 23.3 | 60.9 | 12.2 | 45.7 | 9.13 | +1.45 | 0 | 0 | +1.45 | 8.02 | -0.2 | 4.02 | +0.34 | 0.34 | 8.53 | 22W15 | 3 | 66.3 | 70 | 64.5 | 69.1 | +1.6 | +2.37 | 8.15 | 21 | 7 | 14.2 | 4.72 | +2.63 | 0 | 0 | +2.63 | 6.02 | -0.67 | 4.22 | -0.82 | 0.01 | 0.14 | 22W14 | 5 | 63 | 70.3 | 61.9 | 67.5 | +0.8 | +1.2 | 12.6 | 49.2 | 9.84 | 32.9 | 6.58 | -0.19 | 0 | +0 | -0.19 | 2.12 | +0.55 | 4.88 | -0.15 | 0.83 | 17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 63.6 | 69.8 | 61.1 | 66.7 | +2.8 | +4.38 | 13.6 | 48.3 | 9.65 | 32.1 | 6.42 | +0.32 | 0 | 0 | +0.32 | 2.4 | +0.35 | 4.34 | -0.2 | 0.98 | 22.5 | 22W12 | 5 | 63.7 | 67.5 | 60.4 | 63.9 | +0.8 | +1.27 | 11.3 | 38.7 | 7.75 | 24.9 | 4.97 | +0.1 | 0 | 0 | +0.1 | 2.09 | +0.67 | 3.98 | -0.23 | 1.18 | 29.7 | 22W11 | 5 | 65.2 | 68 | 58.7 | 63.1 | -3.9 | -5.82 | 13.9 | 51.3 | 10.3 | 32.2 | 6.44 | -0.44 | 0 | 0 | -0.44 | 1.69 | -0.78 | 3.31 | -0.46 | 1.41 | 42.6 | 22W10 | 4 | 62.3 | 69.3 | 58.4 | 67 | +5.2 | +8.41 | 17.6 | 67.6 | 16.9 | 43.8 | 10.9 | +0.1 | 0 | -0.02 | +0.08 | 2.34 | +0.45 | 4.09 | +0.79 | 1.87 | 45.7 | 22W09 | 5 | 58.5 | 68 | 55.1 | 61.8 | +2.7 | +4.57 | 21.8 | 117 | 23.4 | 72.6 | 14.5 | -0.51 | 0 | -0.02 | -0.53 | 2.14 | +0.03 | 3.64 | +0.6 | 1.08 | 29.7 | 22W08 | 5 | 47 | 59.9 | 46 | 59.1 | +12.5 | +26.8 | 29.8 | 52 | 10.4 | 28.8 | 5.76 | -0.07 | 0 | +0.05 | -0.02 | 2.68 | +2.38 | 3.61 | +0.43 | 0.48 | 13.2 | 22W07 | 5 | 43.2 | 47.9 | 43.2 | 46.6 | +3.1 | +7.13 | 10.8 | 3.68 | 0.74 | 1.68 | 0.34 | +0.7 | 0 | +0 | +0.7 | 2.56 | +0.2 | 1.22 | +0.03 | 0.05 | 4.08 | 22W05 | 3 | 40.25 | 44.45 | 39.3 | 43.5 | +3.25 | +8.07 | 12.8 | 1.58 | 0.53 | 0.67 | 0.22 | +0.2 | 0 | 0 | +0.2 | 1.52 | -0.05 | 1.02 | 0 | 0.02 | 2.16 | 22W04 | 5 | 39.5 | 41.7 | 39.1 | 40.25 | +0.75 | +1.9 | 6.58 | 1.06 | 0.21 | 0.43 | 0.09 | -0.03 | 0 | 0 | -0.03 | 1.22 | +0.07 | 1.07 | 0 | 0.02 | 2.16 | 22W03 | 5 | 41.05 | 41.5 | 39.05 | 39.5 | -1.95 | -4.7 | 5.91 | 1.27 | 0.25 | 0.51 | 0.1 | -0.21 | 0 | 0 | -0.21 | 1.24 | +0.02 | 1 | +0.01 | 0.02 | 2.31 | 22W02 | 5 | 42.5 | 43.3 | 41.2 | 41.45 | -1.25 | -2.93 | 4.92 | 0.82 | 0.16 | 0.35 | 0.07 | -0.25 | 0 | 0 | -0.25 | 1.58 | -0.03 | 0.97 | 0 | 0.02 | 1.64 | 22W01 | 4 | 43.2 | 43.25 | 42 | 42.7 | -0.25 | -0.58 | 2.91 | 0.5 | 0.13 | 0.21 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.93 | +0.02 | 1 | 0 | 0.02 | 1.79 | 21W52 | 5 | 42.55 | 44.05 | 41.5 | 42.95 | +0.15 | +0.35 | 5.96 | 0.62 | 0.12 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.03 | 1.89 | -0.1 | 0.99 | -0.01 | 0.02 | 1.82 | 21W51 | 5 | 42.95 | 43.45 | 42.5 | 42.8 | -0.05 | -0.12 | 2.22 | 0.41 | 0.08 | 0.18 | 0.04 | -0.13 | 0 | 0 | -0.13 | 1.85 | +0.01 | 1.09 | -0.02 | 0.03 | 2.57 | 21W50 | 5 | 42.5 | 43.75 | 41.6 | 42.85 | +0.7 | +1.66 | 5.1 | 0.77 | 0.15 | 0.33 | 0.07 | -0.18 | 0 | 0 | -0.18 | 2.05 | +0.05 | 1.08 | 0 | 0.04 | 4.15 | 21W49 | 5 | 41.5 | 43.05 | 41.5 | 42.15 | -2.05 | -4.64 | 3.51 | 1.5 | 0.3 | 0.63 | 0.13 | -0.39 | 0 | 0 | -0.39 | 2.3 | -0.02 | 1.03 | +0.02 | 0.05 | 4.75 | 21W48 | 5 | 45.2 | 46.55 | 43.95 | 44.2 | -1.5 | -3.28 | 5.69 | 2.11 | 0.42 | 0.95 | 0.19 | +0.11 | 0 | 0 | +0.11 | 2.78 | -0.26 | 1.05 | 0 | 0.03 | 2.96 | 21W47 | 5 | 45.3 | 49 | 44.7 | 45.7 | -0.15 | -0.33 | 9.38 | 3.34 | 0.67 | 1.57 | 0.31 | +0.05 | 0 | +0 | +0.05 | 2.58 | -0.09 | 1.31 | 0 | 0.03 | 2.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 44.3 | 48.8 | 44.3 | 45.85 | +2.25 | +5.16 | 10.3 | 5.3 | 1.06 | 2.47 | 0.49 | +0.01 | 0 | +0 | +0.01 | 2.54 | +0.2 | 1.4 | +0 | 0.03 | 2.22 | 21W45 | 5 | 42.75 | 45.3 | 42.2 | 43.6 | +0.85 | +1.99 | 7.25 | 1.67 | 0.33 | 0.74 | 0.15 | +0.23 | 0 | 0 | +0.23 | 2.61 | -0.02 | 1.2 | -0.01 | 0.03 | 2.5 | 21W44 | 5 | 41.9 | 44.2 | 41.6 | 42.75 | +0.9 | +2.15 | 6.21 | 0.93 | 0.19 | 0.4 | 0.08 | +0.08 | 0 | 0 | +0.08 | 2.26 | 0 | 1.22 | 0 | 0.04 | 3.05 | 21W43 | 5 | 43.6 | 44.4 | 41.75 | 41.85 | -1.9 | -4.34 | 6.06 | 0.99 | 0.2 | 0.43 | 0.09 | -0.1 | 0 | +0 | -0.1 | 2.13 | -0.02 | 1.22 | -0.01 | 0.04 | 3.12 | 21W42 | 4 | 43.25 | 43.8 | 41.9 | 43.75 | +0.5 | +1.16 | 4.39 | 1 | 0.25 | 0.43 | 0.11 | +0.36 | 0 | 0 | +0.36 | 2.28 | 0 | 1.24 | 0 | 0.05 | 3.72 | 21W41 | 5 | 43.4 | 45.3 | 41.8 | 43.25 | +1.95 | +4.72 | 8.47 | 3.07 | 0.61 | 1.33 | 0.27 | +0.29 | 0 | +0 | +0.29 | 1.81 | +0.1 | 1.24 | +0.01 | 0.05 | 3.95 | 21W40 | 5 | 40.8 | 42.9 | 40.8 | 41.3 | +1.25 | +3.12 | 5.24 | 1.58 | 0.32 | 0.66 | 0.13 | +0.07 | 0 | 0 | +0.07 | 1.38 | +0.08 | 1.14 | 0 | 0.04 | 3.33 | 21W39 | 3 | 37.55 | 40.45 | 37.55 | 40.05 | +1.05 | +2.69 | 7.44 | 0.45 | 0.15 | 0.18 | 0.06 | +0.06 | 0 | 0 | +0.06 | 1.27 | -0.02 | 1.06 | +0.01 | 0.04 | 3.67 | 21W38 | 5 | 38.25 | 39.7 | 38.2 | 39 | +0.7 | +1.83 | 3.92 | 0.51 | 0.1 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.18 | -0.07 | 1.08 | 0 | 0.03 | 2.78 | 21W37 | 5 | 39.9 | 39.9 | 37.25 | 38.3 | -1.65 | -4.13 | 6.63 | 1.22 | 0.24 | 0.47 | 0.09 | -0.11 | 0 | -0.03 | -0.14 | 1.27 | +0.05 | 1.14 | 0 | 0.03 | 2.62 | 21W36 | 5 | 42 | 42.5 | 39.85 | 39.95 | -1.7 | -4.08 | 6.36 | 0.82 | 0.16 | 0.34 | 0.07 | -0.13 | 0 | +0.01 | -0.12 | 1.47 | -0.04 | 1.1 | +0 | 0.04 | 3.19 | 21W35 | 5 | 39.3 | 42.05 | 39.05 | 41.65 | +2.65 | +6.79 | 7.69 | 1.29 | 0.26 | 0.53 | 0.11 | +0.39 | 0 | -0.03 | +0.36 | 1.68 | -0.02 | 1.13 | +0 | 0.03 | 2.92 | 21W34 | 5 | 42.3 | 42.3 | 38.5 | 39 | -2.45 | -5.91 | 9.17 | 1.57 | 0.31 | 0.62 | 0.12 | 0 | 0 | -0.04 | -0.05 | 1.1 | -0.15 | 1.15 | +0 | 0.03 | 2.7 | 21W33 | 5 | 41 | 43.05 | 41 | 41.45 | +0.15 | +0.36 | 4.96 | 1.46 | 0.29 | 0.61 | 0.12 | +0.01 | 0 | -0.01 | +0 | 1.15 | -0.09 | 1.3 | +0.01 | 0.03 | 2.16 | 21W32 | 5 | 45 | 45 | 40.6 | 41.3 | -2.2 | -5.06 | 10.1 | 1.75 | 0.35 | 0.74 | 0.15 | -0.02 | 0 | 0 | -0.02 | 1.05 | -0.13 | 1.39 | +0.02 | 0.02 | 1.51 | 21W31 | 5 | 47.4 | 47.65 | 43 | 43.5 | -3.55 | -7.55 | 9.88 | 3.45 | 0.69 | 1.54 | 0.31 | -0.25 | 0 | +0.02 | -0.24 | 1.11 | -0.1 | 1.52 | -0.05 | 0 | 0 | 21W30 | 5 | 46.65 | 48.55 | 44.55 | 47.05 | +1.4 | +3.07 | 8.76 | 5.73 | 1.15 | 2.67 | 0.53 | +0.49 | 0 | +0 | +0.49 | 1.49 | -0.05 | 1.62 | -0.03 | 0.05 | 3.34 | 21W29 | 5 | 46.75 | 47.5 | 43.25 | 45.65 | -1.1 | -2.35 | 9.09 | 5.27 | 1.05 | 2.39 | 0.48 | -0.15 | 0 | +0.05 | -0.1 | 0.83 | -0.09 | 1.67 | -0.03 | 0.09 | 5.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 42 | 49.85 | 42 | 46.75 | +4.45 | +10.5 | 18.6 | 18.6 | 3.71 | 8.82 | 1.76 | -0.48 | 0 | +0.04 | -0.43 | 0.96 | +0.32 | 1.76 | 0 | 0.12 | 6.81 | 21W27 | 5 | 42 | 44.8 | 40.35 | 42.3 | +0.2 | +0.48 | 10.6 | 4.52 | 0.9 | 1.92 | 0.38 | +0.2 | 0 | +0 | +0.21 | 1.62 | +0.06 | 1.44 | +0 | 0.12 | 8.48 | 21W26 | 5 | 41.75 | 44.75 | 41.5 | 42.1 | +0.55 | +1.32 | 7.82 | 5.25 | 1.05 | 2.26 | 0.45 | -0.32 | 0 | 0 | -0.32 | 1.3 | +0.34 | 1.38 | -0.05 | 0.12 | 8.48 | 21W25 | 4 | 40.05 | 42.8 | 40.05 | 41.55 | +1.25 | +3.1 | 6.82 | 1.83 | 0.46 | 0.76 | 0.19 | +0.2 | 0 | 0 | +0.2 | 1.77 | +0 | 1.04 | -0.01 | 0.17 | 16.3 | 21W24 | 5 | 41.65 | 43 | 39.1 | 40.3 | -1.65 | -3.93 | 9.3 | 2.65 | 0.53 | 1.07 | 0.21 | -0.05 | 0 | 0 | -0.05 | 1.45 | -0.08 | 1.04 | 0 | 0.18 | 17.2 | 21W23 | 5 | 37.8 | 45 | 37.25 | 41.95 | +3.35 | +8.68 | 20.1 | 6.85 | 1.37 | 2.85 | 0.57 | -0.31 | 0 | 0 | -0.31 | 1.43 | +0.31 | 1.12 | +0.02 | 0.18 | 16.2 | 21W22 | 5 | 35.15 | 39.4 | 35 | 38.6 | +3.45 | +9.82 | 12.5 | 1.7 | 0.34 | 0.63 | 0.13 | +0.06 | 0 | 0 | +0.06 | 2.04 | +0.02 | 0.81 | +0.02 | 0.16 | 19.6 | 21W21 | 5 | 30 | 35.7 | 29.35 | 35.15 | +2.95 | +9.16 | 19.7 | 2.28 | 0.46 | 0.74 | 0.15 | +0.37 | 0 | -0.01 | +0.36 | 1.84 | -0.05 | 0.79 | +0 | 0.14 | 17.7 | 21W20 | 5 | 36.8 | 39 | 30 | 32.2 | -4.3 | -11.8 | 24.7 | 3.79 | 0.76 | 1.3 | 0.26 | +0.01 | 0 | 0 | +0.01 | 1.23 | -0.02 | 0.84 | +0.1 | 0.13 | 16 | 21W19 | 5 | 37.8 | 37.8 | 34 | 36.5 | -1.55 | -4.07 | 9.99 | 2.55 | 0.51 | 0.91 | 0.18 | -0.03 | 0 | +0 | -0.02 | 1.2 | -0.07 | 0.86 | +0.02 | 0.03 | 3.6 | 21W18 | 4 | 39.85 | 39.85 | 38 | 38.05 | -1.8 | -4.52 | 4.64 | 1.5 | 0.38 | 0.58 | 0.15 | -0.03 | 0 | 0 | -0.03 | 1.23 | -0.1 | 0.93 | +0 | 0.01 | 1.18 | 21W17 | 5 | 41.45 | 41.5 | 38.9 | 39.85 | -1.4 | -3.39 | 6.3 | 2.1 | 0.42 | 0.84 | 0.17 | -0.09 | 0 | 0 | -0.09 | 1.23 | +0.03 | 1.03 | +0 | 0.01 | 0.58 | 21W16 | 5 | 40.7 | 41.65 | 39.3 | 41.25 | +0.45 | +1.1 | 5.76 | 2.03 | 0.41 | 0.83 | 0.17 | +0.15 | 0 | +0 | +0.15 | 1.29 | -0.03 | 1 | +0 | 0 | 0.4 | 21W15 | 4 | 40.85 | 41.85 | 39.45 | 40.8 | -0.05 | -0.12 | 5.88 | 2.58 | 0.64 | 1.05 | 0.26 | +0.09 | 0 | 0 | +0.09 | 1.08 | -0.05 | 1.03 | -0.03 | 0 | 0 | 21W14 | 4 | 43.85 | 43.85 | 40.2 | 40.85 | -2.45 | -5.66 | 8.43 | 3.17 | 0.79 | 1.33 | 0.33 | -0.06 | 0 | +0 | -0.06 | 0.95 | -0.18 | 1.08 | -0.02 | 0.03 | 3.15 | 21W13 | 5 | 46.95 | 46.95 | 42.95 | 43.3 | -3.35 | -7.18 | 8.57 | 5.08 | 1.02 | 2.28 | 0.46 | -0.14 | 0 | -0.13 | -0.26 | 1.04 | -0.22 | 1.27 | -0.02 | 0.06 | 4.42 | 21W12 | 5 | 42.35 | 47 | 41.95 | 46.65 | +4.8 | +11.5 | 12.1 | 10.3 | 2.06 | 4.66 | 0.93 | +0.26 | 0 | +0.07 | +0.33 | 1.24 | +0.24 | 1.48 | -0.01 | 0.08 | 5.46 | 21W11 | 5 | 40.5 | 44.35 | 38.35 | 41.85 | +3.75 | +9.84 | 15.7 | 13.5 | 2.7 | 5.64 | 1.13 | -0.21 | 0 | +0.04 | -0.16 | 0.85 | -0.07 | 1.24 | +0.03 | 0.09 | 7.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 41.5 | 41.5 | 37.5 | 38.1 | -2.85 | -6.96 | 9.77 | 3.93 | 0.98 | 1.52 | 0.38 | -0.09 | 0 | -0.01 | -0.1 | 1.13 | -0.21 | 1.31 | -0.01 | 0.06 | 4.87 | 21W09 | 5 | 33.35 | 42.45 | 33.35 | 40.95 | +8.45 | +26 | 28 | 14.4 | 2.88 | 5.75 | 1.15 | -0.06 | 0 | 0 | -0.06 | 1.25 | +0.5 | 1.52 | +0.06 | 0.08 | 4.92 | 21W08 | 3 | 31.15 | 32.6 | 31.15 | 32.5 | +1.7 | +5.52 | 4.71 | 0.85 | 0.28 | 0.27 | 0.09 | +0.02 | 0 | 0 | +0.02 | 1.34 | +0.08 | 1.03 | 0 | 0.02 | 1.56 | 21W06 | 5 | 29.5 | 32 | 29.5 | 30.8 | +1.2 | +4.05 | 8.45 | 0.54 | 0.11 | 0.17 | 0.03 | -0.04 | 0 | +0 | -0.04 | 1.31 | +0.02 | 0.94 | 0 | 0.02 | 2.01 | 21W05 | 5 | 29.2 | 30.75 | 29 | 29.6 | 0 | 0 | 5.91 | 0.48 | 0.1 | 0.14 | 0.03 | -0.01 | 0 | +0 | 0 | 1.35 | -0.02 | 0.92 | +0 | 0.02 | 2.06 | 21W04 | 5 | 30.4 | 30.65 | 29.5 | 29.6 | -0.75 | -2.47 | 3.79 | 0.56 | 0.11 | 0.17 | 0.03 | -0.03 | 0 | +0 | -0.03 | 1.36 | -0.08 | 0.94 | 0 | 0.02 | 1.69 | 21W03 | 5 | 30.4 | 30.8 | 30.1 | 30.35 | -0.15 | -0.49 | 2.3 | 0.47 | 0.09 | 0.14 | 0.03 | -0.05 | 0 | +0 | -0.05 | 1.39 | -0.01 | 1.02 | 0 | 0.02 | 1.57 | 21W02 | 5 | 31.55 | 31.55 | 30.35 | 30.5 | -0.85 | -2.71 | 3.83 | 0.71 | 0.14 | 0.22 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.48 | -0.04 | 1.03 | 0 | 0.02 | 1.55 | 21W01 | 4 | 31.35 | 32 | 30.8 | 31.35 | 0 | 0 | 3.83 | 0.58 | 0.15 | 0.18 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.54 | +0.02 | 1.08 | 0 | 0.02 | 1.95 | 20W52 | 5 | 33.15 | 33.2 | 30.2 | 31.35 | -1.75 | -5.29 | 9.06 | 1 | 0.2 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.49 | -0.02 | 1.06 | +0.01 | 0.02 | 1.98 | 20W51 | 5 | 33 | 33.85 | 32.4 | 33.1 | +0.8 | +2.48 | 4.49 | 0.93 | 0.19 | 0.31 | 0.06 | +0.19 | 0 | 0 | +0.19 | 1.53 | +0.01 | 1.08 | +0 | 0.01 | 1.02 | 20W50 | 5 | 34.25 | 34.3 | 32.3 | 32.3 | -1.3 | -3.87 | 5.95 | 1.63 | 0.33 | 0.55 | 0.11 | -0.03 | 0 | +0 | -0.03 | 1.24 | +0.01 | 1.07 | 0 | 0.01 | 0.94 | 20W49 | 5 | 32.65 | 33.75 | 32 | 33.6 | +0.9 | +2.75 | 5.35 | 1.36 | 0.27 | 0.45 | 0.09 | +0.04 | 0 | +0 | +0.05 | 1.29 | -0.02 | 1.06 | +0 | 0.01 | 1.23 | 20W48 | 5 | 31 | 34.05 | 30.8 | 32.7 | +1.6 | +5.14 | 10.5 | 3.14 | 0.63 | 1.01 | 0.2 | 0 | 0 | +0 | +0 | 1.22 | -0.06 | 1.08 | -0.02 | 0.01 | 1.02 | 20W47 | 5 | 29 | 31.65 | 29 | 31.1 | +2.15 | +7.43 | 9.15 | 3.52 | 0.7 | 1.09 | 0.22 | +0.15 | 0 | +0 | +0.15 | 1.23 | +0.2 | 1.13 | +0.01 | 0.04 | 3.09 | 20W46 | 5 | 28 | 30.6 | 27.8 | 28.95 | +0.95 | +3.39 | 10 | 4.15 | 0.83 | 1.24 | 0.25 | 0 | 0 | +0 | +0 | 1.01 | +0.21 | 0.93 | 0 | 0.03 | 2.91 | 20W45 | 5 | 28.95 | 28.95 | 27.8 | 28 | -1 | -3.45 | 3.97 | 0.46 | 0.09 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.01 | +0.01 | 0.72 | -0.02 | 0.03 | 4.45 | 20W44 | 5 | 28.65 | 29.35 | 28.6 | 29 | +0.35 | +1.22 | 2.62 | 0.27 | 0.05 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.01 | +0.01 | 0.71 | +0.02 | 0.05 | 6.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 29.35 | 29.35 | 28.55 | 28.65 | -0.7 | -2.39 | 2.73 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0 | 0.95 | +0.02 | 0.7 | +0 | 0.03 | 3.69 | 20W42 | 5 | 29.35 | 29.9 | 29.2 | 29.35 | 0 | 0 | 2.39 | 0.34 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.94 | +0.01 | 0.69 | +0 | 0.02 | 3.49 | 20W41 | 4 | 29.15 | 29.45 | 28.9 | 29.35 | +0.2 | +0.69 | 1.89 | 0.15 | 0.04 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.02 | 0.95 | +0 | 0.68 | 0 | 0.02 | 3.24 | 20W40 | 3 | 28.45 | 29.3 | 28.45 | 29.15 | +0.8 | +2.82 | 3 | 0.12 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.88 | 0 | 0.68 | +0 | 0.02 | 3.26 | 20W39 | 5 | 29.5 | 30 | 28.3 | 28.35 | -1.15 | -3.9 | 5.76 | 0.36 | 0.07 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.04 | 0.9 | -0.03 | 0.68 | -0.02 | 0.02 | 3.11 | 20W38 | 5 | 28.55 | 29.6 | 28.5 | 29.5 | +0.95 | +3.33 | 3.85 | 0.35 | 0.07 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.94 | -0.01 | 0.7 | +0 | 0.04 | 5.84 | 20W37 | 5 | 29.45 | 29.55 | 28 | 28.55 | -0.75 | -2.56 | 5.29 | 0.36 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.88 | +0.03 | 0.71 | -0.01 | 0.04 | 5.18 | 20W36 | 5 | 28.95 | 29.45 | 28.85 | 29.3 | +0.2 | +0.69 | 2.06 | 0.25 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.89 | +0.06 | 0.68 | -0.01 | 0.05 | 7.03 | 20W35 | 5 | 29.5 | 29.8 | 28.85 | 29.1 | -0.4 | -1.36 | 3.22 | 0.29 | 0.06 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.87 | -0.01 | 0.62 | -0.01 | 0.06 | 9.12 | 20W34 | 5 | 28.55 | 30 | 28.55 | 29.5 | +0.9 | +3.15 | 5.07 | 0.38 | 0.08 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.84 | +0.08 | 0.63 | 0 | 0.07 | 11.3 | 20W33 | 5 | 29.05 | 29.1 | 28.35 | 28.6 | -0.4 | -1.38 | 2.59 | 0.34 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.79 | +0.01 | 0.55 | +0.01 | 0.08 | 13.8 | 20W32 | 5 | 29.4 | 29.5 | 28.5 | 29 | -0.7 | -2.36 | 3.37 | 0.36 | 0.07 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.92 | -0.06 | 0.54 | +0.01 | 0.06 | 12.1 | 20W31 | 5 | 30.05 | 30.55 | 27.85 | 29.7 | -0.35 | -1.16 | 8.99 | 0.59 | 0.12 | 0.17 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.96 | -0.05 | 0.6 | +0.02 | 0.06 | 9.17 | 20W30 | 5 | 33.2 | 33.5 | 30 | 30.05 | -3.15 | -9.49 | 10.5 | 0.78 | 0.16 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0 | 0.96 | -0.02 | 0.65 | +0.04 | 0.04 | 6.04 | 20W29 | 5 | 33.35 | 33.5 | 32.75 | 33.2 | -0.05 | -0.15 | 2.26 | 0.45 | 0.09 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.01 | 1.2 | -0.03 | 0.66 | -0.01 | 0 | 0 | 20W28 | 5 | 34.05 | 34.1 | 32.7 | 33.25 | -0.75 | -2.21 | 4.12 | 0.79 | 0.16 | 0.27 | 0.05 | -0.02 | 0 | +0 | -0.02 | 1.16 | 0 | 0.69 | 0 | 0.01 | 1.31 | 20W27 | 5 | 33.7 | 36.35 | 33.35 | 34 | +0.3 | +0.89 | 8.9 | 0.63 | 0.13 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.2 | +0.08 | 0.69 | -0.01 | 0.01 | 1.59 | 20W26 | 3 | 33.9 | 34.75 | 33.5 | 33.7 | -0.2 | -0.59 | 3.69 | 0.24 | 0.08 | 0.08 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.24 | 0 | 0.61 | 0 | 0.02 | 3.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 34.5 | 34.8 | 33.2 | 33.9 | -0.55 | -1.6 | 4.64 | 0.71 | 0.14 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.27 | +0.02 | 0.61 | 0 | 0.02 | 3.27 | 20W24 | 5 | 36.5 | 36.5 | 31.85 | 34.45 | -1.45 | -4.04 | 13 | 1.24 | 0.25 | 0.44 | 0.09 | 0 | 0 | +0 | +0 | 1.22 | -0.08 | 0.59 | 0 | 0.02 | 3.9 | 20W23 | 5 | 35.3 | 36.35 | 34.9 | 35.9 | +1 | +2.87 | 4.15 | 1.8 | 0.36 | 0.64 | 0.13 | -0.04 | 0 | 0 | -0.04 | 1.21 | +0.1 | 0.67 | 0 | 0.03 | 3.89 | 20W22 | 5 | 31.75 | 39.9 | 31.75 | 34.9 | +3.6 | +11.5 | 26 | 8.3 | 1.66 | 3.08 | 0.62 | -0.1 | 0 | 0 | -0.1 | 1.27 | +0.39 | 0.57 | +0.02 | 0.03 | 4.59 | 20W21 | 5 | 31 | 32.35 | 30.8 | 31.3 | +0.5 | +1.62 | 5.03 | 0.64 | 0.13 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.41 | +0.01 | 0.18 | +0 | 0.01 | 5.56 | 20W20 | 5 | 30.7 | 32.85 | 30.6 | 30.8 | +0.15 | +0.49 | 7.34 | 0.74 | 0.15 | 0.24 | 0.05 | -0.1 | 0 | -0.01 | -0.1 | 1.37 | +0.05 | 0.17 | +0 | 0.01 | 4.73 | 20W19 | 5 | 31.7 | 31.7 | 29.5 | 30.65 | -1.4 | -4.37 | 6.86 | 0.8 | 0.16 | 0.24 | 0.05 | -0.13 | 0 | 0 | -0.13 | 1.44 | +0.03 | 0.12 | 0 | 0 | 3.42 | 20W18 | 4 | 29.05 | 32.2 | 29.05 | 32.05 | +3 | +10.3 | 10.8 | 0.7 | 0.17 | 0.21 | 0.05 | +0.09 | 0 | 0 | +0.09 | 1.62 | +0.02 | 0.09 | 0 | 0 | 4.49 | 20W17 | 5 | 29.9 | 29.9 | 27.3 | 29.05 | -0.95 | -3.17 | 8.67 | 0.67 | 0.13 | 0.19 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.5 | +0.01 | 0.07 | 0 | 0 | 5.71 | 20W16 | 5 | 29.2 | 30.4 | 28.25 | 30 | +0.6 | +2.04 | 7.31 | 0.67 | 0.13 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.43 | -0.1 | 0.06 | +0 | 0 | 6.67 | 20W15 | 5 | 27.55 | 29.6 | 26.6 | 29.4 | +1.9 | +6.91 | 10.9 | 0.7 | 0.14 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.47 | +0.05 | 0.16 | -0.01 | 0 | 0 | 20W14 | 3 | 27.5 | 28.25 | 26.85 | 27.5 | -0.4 | -1.43 | 5.02 | 0.29 | 0.1 | 0.08 | 0.03 | -0.05 | 0 | 0 | -0.06 | 1.41 | -0.01 | 0.11 | 0 | 0.01 | 11.7 | 20W13 | 5 | 23.05 | 28.3 | 21 | 27.9 | +4.85 | +21 | 31.7 | 1.1 | 0.22 | 0.29 | 0.06 | -0.06 | 0 | 0 | -0.06 | 1.48 | -0.01 | 0.12 | 0 | 0.01 | 11.1 | 20W12 | 5 | 29.8 | 29.95 | 20.85 | 23.05 | -6.75 | -22.7 | 30.5 | 1.8 | 0.36 | 0.43 | 0.09 | +0.19 | 0 | +0 | +0.19 | 1.54 | -0.02 | 0.13 | 0 | 0.01 | 11.1 | 20W11 | 5 | 33.8 | 33.8 | 29.3 | 29.8 | -4.2 | -12.4 | 13.2 | 1.05 | 0.21 | 0.34 | 0.07 | -0.08 | 0 | 0 | -0.08 | 1.18 | +0 | 0.14 | 0 | 0.02 | 12.7 | 20W10 | 5 | 35 | 35.15 | 33.8 | 34 | -1 | -2.86 | 3.86 | 0.87 | 0.17 | 0.3 | 0.06 | -0.04 | 0 | 0 | -0.04 | 1.31 | 0 | 0.14 | +0 | 0.02 | 13.8 | 20W09 | 4 | 35.8 | 35.8 | 34.9 | 35 | -1.05 | -2.91 | 2.5 | 0.96 | 0.24 | 0.34 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.31 | +0.04 | 0.14 | -0.01 | 0.02 | 12.9 | 20W08 | 5 | 36.15 | 36.6 | 35.85 | 36.05 | -0.75 | -2.04 | 2.04 | 0.68 | 0.14 | 0.25 | 0.05 | 0 | 0 | +0 | 0 | 1.34 | -0.01 | 0.1 | 0 | 0.03 | 27.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 35.4 | 38.1 | 35 | 36.8 | +1.4 | +3.95 | 8.76 | 0.97 | 0.19 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.35 | +0 | 0.11 | +0.01 | 0.03 | 25 | 20W06 | 5 | 35.55 | 36.85 | 34.7 | 35.4 | -1.05 | -2.88 | 5.9 | 1.38 | 0.28 | 0.49 | 0.1 | +0.04 | 0 | -0.01 | +0.03 | 1.34 | +0.03 | 0.1 | +0.01 | 0.02 | 17.3 | 20W05 | 2 | 37.1 | 37.1 | 35.5 | 36.45 | -3.55 | -8.87 | 4 | 1.12 | 0.56 | 0.41 | 0.2 | +0.03 | 0 | -0.01 | +0.02 | 1.27 | -0.01 | 0.07 | +0.01 | 0.01 | 13.9 | 20W04 | 1 | 39.7 | 40.5 | 39.7 | 40 | +0.25 | +0.63 | 2.01 | 0.26 | 0.26 | 0.1 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.23 | -0.01 | 0.08 | 0 | 0 | 4.88 | 20W03 | 5 | 40 | 40.9 | 39.6 | 39.75 | -4.2 | -9.56 | 2.96 | 2.09 | 0.42 | 0.84 | 0.17 | -0.01 | 0 | +0.02 | +0 | 1.2 | -0.25 | 0.09 | +0 | 0 | 4.49 | 20W02 | 5 | 39.9 | 44.2 | 39.9 | 43.95 | +3.95 | +9.88 | 10.8 | 1.66 | 0.33 | 0.71 | 0.14 | +0.02 | 0 | 0 | +0.02 | 1.22 | +0.28 | 0.34 | 0 | 0 | 0.3 | 20W01 | 4 | 40.7 | 40.85 | 40 | 40 | -0.7 | -1.72 | 2.09 | 0.28 | 0.07 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.19 | 0 | 0.05 | 0 | 0 | 1.92 | 19W52 | 5 | 39.6 | 40.95 | 39.6 | 40.7 | +1.1 | +2.78 | 3.41 | 0.43 | 0.09 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 1.3 | +0.03 | 0.06 | 0 | 0 | 1.79 | 19W51 | 5 | 39 | 39.95 | 38.85 | 39.6 | +0.8 | +2.06 | 2.84 | 0.47 | 0.09 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.3 | +0 | 0.03 | 0 | 0 | 3.33 | 19W50 | 5 | 38.9 | 38.95 | 38.5 | 38.8 | -0.05 | -0.13 | 1.16 | 0.19 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.29 | +0 | 0.03 | 0 | 0 | 3.7 | 19W49 | 5 | 38.6 | 38.85 | 37.8 | 38.85 | +0.35 | +0.91 | 2.73 | 0.24 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.28 | -0.02 | 0.03 | 0 | 0 | 3.85 | 19W48 | 5 | 39.1 | 39.25 | 38.5 | 38.5 | -0.6 | -1.53 | 1.92 | 0.38 | 0.08 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.27 | +0.01 | 0.05 | 0 | 0 | 2.04 | 19W47 | 5 | 38.4 | 39.25 | 38.4 | 39.1 | +0.6 | +1.56 | 2.21 | 0.27 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.28 | +0 | 0.04 | 0 | 0 | 2.33 | 19W46 | 5 | 38.35 | 38.7 | 38 | 38.5 | +0.2 | +0.52 | 1.83 | 0.43 | 0.09 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 1.29 | -0.02 | 0.04 | 0 | 0 | 2.5 | 19W45 | 5 | 37.4 | 38.4 | 37.3 | 38.3 | +0.95 | +2.54 | 2.95 | 0.34 | 0.07 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.29 | +0.02 | 0.06 | 0 | 0 | 1.54 | 19W44 | 5 | 37 | 37.5 | 36.75 | 37.35 | +0.35 | +0.95 | 2.03 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.29 | +0 | 0.05 | 0 | 0 | 2.04 | 19W43 | 5 | 37.45 | 37.5 | 36.75 | 37 | -0.45 | -1.2 | 2 | 0.24 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.27 | +0 | 0.04 | 0 | 0 | 2.22 | 19W42 | 5 | 37 | 37.75 | 37 | 37.45 | +0.7 | +1.9 | 2.04 | 0.36 | 0.07 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 1.26 | -0.01 | 0.04 | 0 | 0 | 2.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 36.2 | 36.75 | 36.1 | 36.75 | +0.75 | +2.08 | 1.81 | 0.16 | 0.05 | 0.06 | 0.02 | | | | | 1.26 | 0 | 0.05 | 0 | 0 | 2.04 | 19W40 | 4 | 36 | 36.15 | 35.9 | 36 | +0.1 | +0.28 | 0.7 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.26 | 0 | 0.05 | 0 | 0 | 2 | 19W39 | 5 | 36 | 36.2 | 35.9 | 35.9 | -0.2 | -0.55 | 0.83 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.27 | +0.01 | 0.05 | 0 | 0 | 2 | 19W38 | 5 | 35.8 | 36.2 | 35.8 | 36.1 | -0.1 | -0.28 | 1.1 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.27 | +0 | 0.04 | 0 | 0 | 2.27 | 19W37 | 4 | 36 | 36.3 | 35.85 | 36.2 | +0.2 | +0.56 | 1.25 | 0.19 | 0.05 | 0.07 | 0.02 | | | | | 1.27 | 0 | 0.04 | 0 | 0 | 2.33 | 19W36 | 5 | 35.9 | 36.35 | 35.6 | 36 | +0.1 | +0.28 | 2.09 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.27 | -0.03 | 0.04 | 0 | 0 | 4.65 | 19W35 | 5 | 36.05 | 36.3 | 35.55 | 35.9 | -0.15 | -0.42 | 2.08 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.27 | -0.01 | 0.08 | 0 | 0 | 2.63 | 19W34 | 5 | 35.85 | 36.4 | 35.85 | 36.05 | +0.15 | +0.42 | 1.53 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.28 | +0 | 0.09 | 0 | 0 | 2.3 | 19W33 | 5 | 36.05 | 36.05 | 35.7 | 35.9 | +0.1 | +0.28 | 0.98 | 0.14 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.29 | 0 | 0.08 | +0 | 0 | 2.38 | 19W32 | 4 | 35.6 | 35.8 | 34.75 | 35.8 | +0.15 | +0.42 | 2.95 | 0.2 | 0.05 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.22 | 0 | 0.09 | 0 | 0 | 0 | 19W31 | 5 | 36.15 | 36.6 | 35.65 | 35.65 | -0.5 | -1.38 | 2.63 | 0.33 | 0.07 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.24 | 0 | 0.09 | +0 | 0 | 3.3 | 19W30 | 5 | 36.2 | 36.65 | 35.8 | 36.15 | +0.2 | +0.56 | 2.36 | 0.21 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.02 | 1.24 | -0.08 | 0.1 | 0 | 0 | 0 | 19W29 | 5 | 38.85 | 39.35 | 35.7 | 35.95 | -2.85 | -7.35 | 9.41 | 0.84 | 0.17 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.27 | +0.05 | 0.18 | 0 | 0 | 0 | 19W28 | 5 | 38.4 | 39 | 38.15 | 38.8 | +0.6 | +1.57 | 2.23 | 0.43 | 0.09 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 1.27 | +0.04 | 0.13 | 0 | 0 | 0 | 19W27 | 5 | 38.2 | 38.3 | 37.8 | 38.2 | +0.5 | +1.33 | 1.33 | 0.23 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.26 | 0 | 0.09 | 0 | 0 | 1.15 | 19W26 | 5 | 37.9 | 38 | 37.3 | 37.7 | -0.2 | -0.53 | 1.85 | 0.2 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.25 | -0.01 | 0.09 | 0 | 0 | 1.14 | 19W25 | 5 | 37.6 | 38 | 37.6 | 37.9 | +0.35 | +0.93 | 1.07 | 0.28 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.23 | -0.01 | 0.09 | 0 | 0 | 1.06 | 19W24 | 5 | 37.4 | 38 | 37.4 | 37.55 | +0.25 | +0.67 | 1.61 | 0.26 | 0.05 | 0.1 | 0.02 | | | | | 1.22 | +0.01 | 0.1 | 0 | 0 | 0.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 37.2 | 37.5 | 37 | 37.3 | +0.15 | +0.4 | 1.35 | 0.22 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.22 | +0 | 0.1 | +0 | 0 | 1.05 | 19W22 | 5 | 36.55 | 37.25 | 36.55 | 37.15 | +0.55 | +1.5 | 1.91 | 0.3 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | -0.01 | 1.22 | 0 | 0.09 | 0 | 0 | 0 | 19W21 | 5 | 36.6 | 36.7 | 36.4 | 36.6 | 0 | 0 | 0.82 | 0.11 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.22 | -0.01 | 0.09 | 0 | 0 | 0 | 19W20 | 5 | 36.6 | 36.95 | 36.35 | 36.6 | 0 | 0 | 1.64 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 1.21 | -0.02 | 0.1 | 0 | 0 | 0 | 19W19 | 5 | 36.5 | 36.95 | 36.4 | 36.6 | +0.1 | +0.27 | 1.51 | 0.21 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.21 | -0.02 | 0.12 | 0 | 0 | 0 | 19W18 | 4 | 36.7 | 36.8 | 36.45 | 36.5 | -0.2 | -0.54 | 0.95 | 0.12 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.23 | -0.01 | 0.14 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|