|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1005 | 981 | +24 | +2.45% | 1.83% | 991 | 1005 | 987 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,856 | 58.55億 | 9,261 | 0.6張/筆 | 999.7元 | 4.34 | 20.72 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,733 | 66.53億 | 20,946 | 0.3張/筆 | 988.1元 | -29 (-2.87%) | 連漲連跌: 首日上漲 ( +24元 / +2.45%) 財報評分: 最新64分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共274月) |
|
月成交價: 1005元 (-190元/ -15.9%) | 成交均張: 7,225張/日 | 成交均額: 77.5億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9高 | 近3月新低 | 連2漲→跌 (-190元/ -15.9%) | 第129低 | 近4月新低 | 第11高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1005元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 972 | 993 | 1180 | 1165 | 936 | 801 | 662 | 808 | 1065 | 290 | 469 | 318 | 341 | 1015 | 漲跌價 | +33 | +12 | -175 | -160 | +69 | +204 | +343 | +197 | -60 | +715 | +536 | +687 | +664 | -10 | 漲跌幅 | +3.4% | +1.21% | -14.8% | -13.7% | +7.37% | +25.5% | +51.8% | +24.4% | -5.63% | +247% | +114% | +216% | +195% | -0.99% | 振幅 | 4.53% | 5.44% | 16.4% | 22.7% | 37.7% | 57.1% | 94.1% | 91.8% | 69.7% | 346% | 231% | 341% | 324% | 39% | 成交張數 | 1.9萬 | 3.49萬 | 9.01萬 | 14.6萬 | 48.5萬 | 93.6萬 | 175萬 | 340萬 | 513萬 | 1,005萬 | 1,896萬 | 2,969萬 | 3,961萬 | 63.6萬 | 成交金額 | 190億 | 344億 | 924億 | 1,584億 | 5,285億 | 9,472億 | 1.54兆 | 2.7兆 | 4.38兆 | 7.03兆 | 9.77兆 | 13.7兆 | 17.2兆 | 6,689億 | 週轉率 | 1.19% | 2.18% | 5.63% | 9.14% | 30.3% | 58.5% | 110% | 212% | 321% | 629% | 1185% | 1856% | 2477% | 39.8% |
結算價 1005元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 1190 | 1230 | 966 | 1005 | -190 | -15.9 | 22.1 | 130 | 7.22 | 1,395 | 77.5 | -11.5 | -2.09 | +1.46 | -12.1 | 60.7 | -0.14 | 5.59 | -0.13 | 0.08 | 1.43 | 24M03 | 21 | 1165 | 1275 | 1095 | 1195 | +55 | +4.82 | 15.8 | 184 | 8.75 | 2,155 | 103 | +5.1 | +13 | +0.14 | +18.3 | 61.4 | -0.7 | 5.73 | -0.04 | 0.21 | 3.73 | 24M02 | 13 | 951 | 1160 | 922 | 1140 | +174 | +18 | 24.6 | 145 | 11.1 | 1,481 | 114 | +25 | -0.28 | -1.5 | +23.2 | 61.1 | -4 | 6.43 | +0.17 | 0.25 | 3.9 | 24M01 | 22 | 1010 | 1015 | 879 | 966 | -49 | -4.83 | 13.4 | 178 | 8.09 | 1,658 | 75.4 | -5.03 | -3.72 | +1.51 | -7.24 | 59.5 | +4.45 | 10.4 | +0.08 | 0.08 | 0.81 | 23M12 | 21 | 942 | 1055 | 921 | 1015 | +70 | +7.41 | 14.2 | 113 | 5.39 | 1,104 | 52.6 | +6.39 | +0.32 | -1.31 | +5.39 | 59.9 | -0.16 | 5.98 | -0.5 | 0 | 0 | 23M11 | 22 | 854 | 953 | 832 | 945 | +103 | +12.2 | 14.4 | 158 | 7.18 | 1,435 | 65.2 | +10 | +1.18 | -0.81 | +10.4 | 59.4 | +0.21 | 6.15 | +0.13 | 0.5 | 8.17 | 23M10 | 20 | 747 | 864 | 740 | 842 | +107 | +14.6 | 16.9 | 163 | 8.13 | 1,327 | 66.3 | +12.1 | +9.32 | +2.98 | +24.4 | 58.7 | -0.75 | 5.93 | +0.01 | 0.37 | 6.2 | 23M09 | 20 | 707 | 792 | 701 | 735 | +30 | +4.26 | 12.9 | 119 | 5.97 | 886 | 44.3 | +11.1 | +7.2 | +0.42 | +18.7 | 58 | +0.31 | 6.68 | +0.05 | 0.36 | 5.33 | 23M08 | 22 | 700 | 720 | 666 | 705 | +15 | +2.17 | 7.83 | 120 | 5.44 | 832 | 37.8 | +4.94 | +3.3 | -1.5 | +6.75 | 57.4 | -1.02 | 6.37 | +0 | 0.31 | 4.82 | 23M07 | 21 | 692 | 703 | 652 | 690 | +2 | +0.29 | 7.41 | 126 | 5.99 | 857 | 40.8 | -9.73 | -0.8 | -2.26 | -12.8 | 56.9 | +0.84 | 7.39 | +0.14 | 0.3 | 4.09 | 23M06 | 20 | 755 | 793 | 680 | 688 | -71 | -9.35 | 14.9 | 170 | 8.49 | 1,252 | 62.6 | -5.51 | +2.82 | -4.03 | -6.72 | 57.5 | +0.88 | 6.55 | -0.2 | 0.17 | 2.54 | 23M05 | 22 | 654 | 773 | 654 | 759 | +94 | +14.1 | 17.9 | 140 | 6.37 | 995 | 45.2 | -10.3 | +3.1 | +11.3 | +4.14 | 57.8 | -1.11 | 5.67 | -0.22 | 0.36 | 6.37 | 23M04 | 17 | 774 | 777 | 638 | 665 | -122 | -15.5 | 17.7 | 131 | 7.7 | 918 | 54 | -36 | -2.09 | +1.23 | -36.8 | 58.6 | +2.09 | 6.78 | +0.49 | 0.58 | 8.56 | 23M03 | 23 | 737 | 795 | 731 | 787 | +64 | +8.85 | 8.85 | 140 | 6.09 | 1,083 | 47.1 | -5.8 | +4.01 | +0.77 | -1.02 | 60.8 | -0.59 | 4.69 | -1.19 | 0.09 | 1.86 | 23M02 | 18 | 724 | 753 | 706 | 723 | +5 | +0.7 | 6.55 | 104 | 5.78 | 762 | 42.3 | +2.19 | -0.5 | +0.44 | +2.13 | 61.1 | +0.1 | 5.28 | -0.06 | 1.27 | 24.1 | 23M01 | 13 | 623 | 752 | 621 | 718 | +93 | +14.9 | 21 | 101 | 7.73 | 699 | 53.8 | +5.32 | -0.01 | +1.06 | +6.37 | 61 | -0.93 | 5.18 | +0.04 | 1.34 | 25.9 | 22M12 | 22 | 750 | 756 | 621 | 625 | -108 | -14.7 | 18.4 | 123 | 5.6 | 846 | 38.4 | -11.1 | -3.68 | -1.74 | -16.5 | 60.8 | +0.88 | 6.12 | -0.18 | 1.3 | 21.2 | 22M11 | 22 | 592 | 742 | 586 | 733 | +143 | +24.2 | 26.4 | 174 | 7.93 | 1,188 | 54 | +12.7 | +8.27 | -3.5 | +17.4 | 61.5 | -1.8 | 5.24 | +0.52 | 1.48 | 28.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 543 | 608 | 538 | 590 | +39 | +7.08 | 12.7 | 146 | 7.32 | 843 | 42.1 | +8.6 | +1.41 | +3.43 | +13.4 | 60.7 | -0.97 | 7.04 | +0.36 | 0.96 | 13.7 | 22M09 | 21 | 655 | 661 | 533 | 551 | -116 | -17.4 | 19.2 | 119 | 5.65 | 715 | 34 | -16.7 | +1.51 | +1.72 | -13.4 | 60.1 | +0.38 | 8.02 | -0.5 | 0.6 | 7.46 | 22M08 | 23 | 684 | 720 | 648 | 667 | -16 | -2.34 | 10.5 | 116 | 5.06 | 797 | 34.6 | -12.4 | +1.35 | +1.76 | -9.28 | 61.2 | -0.16 | 7.64 | -0.4 | 1.1 | 14.4 | 22M07 | 21 | 652 | 721 | 597 | 683 | +32 | +4.92 | 19 | 159 | 7.58 | 1,041 | 49.6 | +4.12 | -0.48 | -0.53 | +3.11 | 61.9 | -1.26 | 7.81 | +0.76 | 1.5 | 19.2 | 22M06 | 21 | 903 | 935 | 640 | 651 | -254 | -28.1 | 32.6 | 215 | 10.3 | 1,685 | 80.3 | -39.2 | +5.65 | +5.56 | -28 | 61.5 | +1.71 | 9.07 | +0.25 | 0.74 | 8.17 | 22M05 | 21 | 830 | 905 | 801 | 905 | +75 | +9.04 | 12.5 | 104 | 4.94 | 873 | 41.6 | -0.66 | +0.09 | +1.12 | +0.54 | 64 | -0.96 | 7.36 | +0.14 | 0.49 | 6.68 | 22M04 | 19 | 900 | 904 | 797 | 830 | -75 | -8.29 | 11.8 | 169 | 8.89 | 1,438 | 75.7 | -45.9 | +4.67 | -0.48 | -41.7 | 64 | +0.87 | 8.32 | +0.25 | 0.36 | 4.27 | 22M03 | 23 | 1105 | 1120 | 900 | 905 | -180 | -16.6 | 20.3 | 163 | 7.07 | 1,567 | 68.1 | -32.2 | -2.29 | +0.28 | -34.2 | 66.9 | +1.26 | 7.45 | -0.25 | 0.1 | 1.38 | 22M02 | 15 | 1130 | 1170 | 1055 | 1085 | +10 | +0.93 | 10.7 | 95.3 | 6.36 | 1,059 | 70.6 | +7.44 | +2.38 | -0.5 | +9.32 | 69 | -1.16 | 6.19 | +0.04 | 0.36 | 5.73 | 22M01 | 18 | 1205 | 1215 | 1050 | 1075 | -115 | -9.66 | 13.9 | 106 | 5.91 | 1,179 | 65.5 | -3.45 | +1.1 | +0.04 | -2.31 | 68.6 | +1.02 | 7.36 | -0.3 | 0.32 | 4.3 | 21M12 | 22 | 1020 | 1200 | 1010 | 1190 | +180 | +17.8 | 18.8 | 104 | 4.72 | 1,139 | 51.8 | +9.92 | +1.61 | +0.14 | +11.7 | 68.8 | -0.34 | 6.33 | +0.11 | 0.61 | 9.7 | 21M11 | 22 | 925 | 1120 | 917 | 1010 | +97 | +10.6 | 22.2 | 131 | 5.96 | 1,333 | 60.6 | +16.1 | +1.7 | +1.33 | +19.1 | 68.2 | -0.7 | 6.72 | +0.13 | 0.51 | 7.54 | 21M10 | 20 | 905 | 958 | 839 | 913 | +8 | +0.88 | 13.1 | 127 | 6.34 | 1,138 | 56.9 | -0.29 | +1.05 | +0.22 | +0.98 | 67.2 | +0.07 | 7.42 | -0.15 | 0.38 | 5.08 | 21M09 | 20 | 917 | 969 | 895 | 905 | +4 | +0.44 | 8.21 | 133 | 6.66 | 1,230 | 61.5 | +24.2 | -0.88 | -0.85 | +22.5 | 67.2 | -0.76 | 7.34 | -0.18 | 0.53 | 7.23 | 21M08 | 22 | 924 | 964 | 865 | 901 | -9 | -0.99 | 10.9 | 114 | 5.18 | 1,037 | 47.1 | +4.69 | -1.44 | -0.88 | +2.37 | 66 | -1.44 | 8.1 | +0.5 | 0.71 | 8.76 | 21M07 | 22 | 971 | 976 | 887 | 910 | -52 | -5.41 | 9.25 | 144 | 6.53 | 1,334 | 60.6 | -1.06 | -3.91 | -0.3 | -5.26 | 65.7 | -0.05 | 9.54 | +0.21 | 0.21 | 2.23 | 21M06 | 21 | 1005 | 1015 | 890 | 962 | -33 | -3.32 | 12.6 | 140 | 6.67 | 1,340 | 63.8 | -1.99 | -4.53 | +2.21 | -4.31 | 65.7 | +0.48 | 9.6 | -0.67 | 0 | 0 | 21M05 | 21 | 1175 | 1175 | 821 | 995 | -190 | -16 | 29.9 | 309 | 14.7 | 3,002 | 143 | -5.91 | +0.41 | -2.87 | -8.37 | 66 | -3.14 | 9.12 | +0.09 | 0.67 | 7.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 978 | 1185 | 935 | 1185 | +216 | +22.3 | 25.8 | 157 | 8.24 | 1,582 | 83.3 | +5.59 | +0.35 | +1.22 | +7.16 | 66.3 | -0.5 | 12.3 | +0.56 | 0.58 | 4.69 | 21M03 | 22 | 920 | 984 | 854 | 969 | +73 | +8.15 | 14.5 | 210 | 9.53 | 1,910 | 86.8 | -13.7 | +2.44 | +0.62 | -10.7 | 66 | +4.85 | 12.8 | -1.46 | 0.01 | 0.1 | 21M02 | 13 | 886 | 1010 | 875 | 896 | +21 | +2.4 | 15.4 | 143 | 11 | 1,356 | 104 | -14 | +0.44 | -0.02 | -13.6 | 66.9 | -1.36 | 7.94 | -0.21 | 1.48 | 18.6 | 21M01 | 20 | 755 | 946 | 752 | 875 | +128 | +17.1 | 26 | 241 | 12 | 2,081 | 104 | -14.1 | +6.05 | +1.51 | -6.54 | 67.8 | +2.93 | 9.32 | -0.04 | 1.69 | 18.1 | 20M12 | 23 | 700 | 753 | 689 | 747 | +43 | +6.11 | 9.09 | 144 | 6.26 | 1,030 | 44.8 | +4.46 | +0.07 | -0.54 | +3.98 | 68.7 | -1.39 | 6.39 | +0.1 | 1.73 | 27 | 20M11 | 21 | 690 | 758 | 650 | 704 | +26 | +3.83 | 15.9 | 178 | 8.46 | 1,249 | 59.5 | +15.8 | +1.48 | -0.01 | +17.2 | 68.4 | -0.7 | 7.77 | -0.16 | 1.62 | 20.9 | 20M10 | 19 | 614 | 722 | 610 | 678 | +71 | +11.7 | 18.5 | 143 | 7.52 | 970 | 51 | +8.11 | +1.27 | +0.23 | +9.61 | 67.4 | +0.1 | 8.47 | +0.22 | 1.78 | 21 | 20M09 | 22 | 559 | 628 | 553 | 607 | +51 | +9.17 | 13.5 | 210 | 9.54 | 1,262 | 57.4 | +17.8 | -1.43 | -0.69 | +15.7 | 66.9 | -2.41 | 8.36 | +0.61 | 1.57 | 18.7 | 20M08 | 21 | 743 | 753 | 551 | 556 | -145 | -20.7 | 28.8 | 348 | 16.6 | 2,227 | 106 | -7.9 | -5.09 | -1.28 | -14.3 | 65.8 | -0.24 | 10.8 | -0.44 | 0.96 | 8.89 | 20M07 | 23 | 590 | 763 | 573 | 701 | +122 | +21.1 | 32.8 | 344 | 15 | 2,250 | 97.8 | -18.3 | +1.15 | +1.59 | -15.5 | 66.3 | +3.69 | 11 | +1.39 | 1.4 | 12.7 | 20M06 | 20 | 468 | 594 | 460 | 579 | +116 | +25.1 | 28.9 | 220 | 11 | 1,147 | 57.3 | +10 | +4.72 | +0.95 | +15.7 | 67.3 | +1.78 | 7.32 | -2.3 | 0.01 | 0.18 | 20M05 | 20 | 404 | 479 | 396 | 463 | +48 | +11.6 | 20 | 222 | 11.1 | 976 | 48.8 | +39.6 | +4.47 | +1.74 | +45.8 | 66.8 | -0.54 | 5.54 | +0.87 | 2.31 | 41.7 | 20M04 | 20 | 333 | 415.5 | 325.5 | 415 | +87.5 | +26.7 | 27.5 | 219 | 10.9 | 803 | 40.1 | +48.2 | -1.32 | -0.52 | +46.4 | 64.5 | -3.4 | 6.08 | +1.04 | 1.44 | 23.7 | 20M03 | 22 | 356 | 385 | 273 | 327.5 | -32.5 | -9.03 | 31.1 | 313 | 14.2 | 1,050 | 47.7 | -6.54 | +1.07 | -3.77 | -9.25 | 61.5 | -2.52 | 9.48 | -0.79 | 0.4 | 4.21 | 20M02 | 19 | 376.5 | 412 | 360 | 360 | -28 | -7.22 | 13.4 | 209 | 11 | 809 | 42.6 | -2.2 | -6.07 | -0.61 | -8.89 | 61.8 | +1.74 | 12 | -0.23 | 1.19 | 9.92 | 20M01 | 15 | 445 | 446 | 382 | 388 | -55.5 | -12.5 | 14.4 | 180 | 12 | 752 | 50.1 | -11.8 | -7.71 | -2.97 | -22.5 | 62.2 | +0.92 | 10.3 | -0.39 | 1.42 | 13.9 | 19M12 | 22 | 418.5 | 464 | 412 | 443.5 | +22 | +5.22 | 12.3 | 164 | 7.47 | 722 | 32.8 | -7.15 | -0.09 | +0.4 | -6.85 | 63.1 | -0.65 | 9.36 | +0.4 | 1.81 | 19.3 | 19M11 | 21 | 410 | 437 | 398 | 421.5 | +13.5 | +3.31 | 9.56 | 185 | 8.82 | 774 | 36.9 | -5.44 | +4.32 | +0.16 | -0.96 | 63.2 | +0.83 | 10 | -0.14 | 1.41 | 14.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 369.5 | 412 | 359 | 408 | +39 | +10.6 | 14.4 | 189 | 9.02 | 722 | 34.4 | +9.9 | +2.11 | -0.39 | +11.6 | 63.5 | +0.69 | 9.18 | +0.63 | 1.55 | 16.9 | 19M09 | 19 | 367.5 | 391 | 362 | 369 | +1.5 | +0.41 | 7.89 | 162 | 8.55 | 614 | 32.3 | +8.82 | +1.26 | +0.19 | +10.3 | 62.9 | +1.57 | 8.49 | -0.07 | 0.92 | 10.8 | 19M08 | 21 | 318 | 373.5 | 304 | 367.5 | +53 | +16.9 | 22.1 | 239 | 11.4 | 804 | 38.3 | +16.1 | +5.84 | +0.73 | +22.7 | 62 | -1.83 | 6.92 | +0.53 | 0.98 | 14.2 | 19M07 | 23 | 315 | 328 | 301 | 314.5 | +0.5 | +0.16 | 8.6 | 172 | 7.49 | 542 | 23.6 | +9.18 | -1.09 | +0.48 | +8.57 | 61 | +1.93 | 8.75 | -0.41 | 0.45 | 5.14 | 19M06 | 19 | 308.5 | 319.5 | 300 | 314 | +3 | +0.96 | 6.27 | 129 | 6.79 | 402 | 21.1 | +13.7 | +1.33 | +0.32 | +15.3 | 61.1 | +0.08 | 6.82 | -0.59 | 0.86 | 12.6 | 19M05 | 22 | 307.5 | 314 | 275 | 311 | +15.5 | +5.25 | 13.2 | 206 | 9.35 | 612 | 27.8 | +24.4 | +0.08 | -0.56 | +23.9 | 60 | -3.68 | 6.74 | +0.9 | 1.45 | 21.5 | 19M04 | 20 | 284.5 | 304.5 | 283.5 | 295.5 | +13 | +4.6 | 7.43 | 160 | 7.98 | 467 | 23.4 | +14.4 | -0.33 | +1.07 | +15.2 | 58.4 | +0.88 | 10.4 | -1.25 | 0.55 | 5.26 | 19M03 | 20 | 280 | 286 | 266 | 282.5 | +2.5 | +0.89 | 7.14 | 110 | 5.49 | 304 | 15.2 | +3.82 | +2.55 | +1.15 | +7.52 | 58.4 | +0.72 | 9.54 | -0.27 | 1.8 | 18.9 | 19M02 | 13 | 252.5 | 293 | 249 | 280 | +37 | +15.2 | 18.1 | 122 | 9.4 | 325 | 25 | +12.1 | +3.04 | +0.89 | +16.1 | 58.4 | -0.63 | 8.82 | -0.07 | 2.07 | 23.4 | 19M01 | 21 | 229.5 | 249.5 | 213.5 | 243 | +13.5 | +5.88 | 15.7 | 101 | 4.82 | 237 | 11.3 | +10.5 | -0.04 | +0.46 | +11 | 57.6 | -0.44 | 9.46 | -0.02 | 2.14 | 22.7 | 18M12 | 21 | 243 | 252.5 | 219 | 229.5 | -8 | -3.37 | 14.1 | 86.5 | 4.12 | 203 | 9.67 | -1.7 | -0.09 | -0.06 | -1.86 | 57.3 | +0.9 | 9.9 | -0.17 | 2.16 | 21.8 | 18M11 | 22 | 227 | 241.5 | 218.5 | 237.5 | +10 | +4.4 | 10.1 | 104 | 4.75 | 239 | 10.9 | +11.5 | +1.52 | -0.33 | +12.7 | 57.2 | -0.4 | 9 | +0.51 | 2.33 | 25.9 | 18M10 | 22 | 248.5 | 252 | 199.5 | 227.5 | -19 | -7.71 | 21.3 | 149 | 6.77 | 331 | 15.1 | -17.4 | -0.25 | +0.38 | -17.2 | 56.5 | -1.62 | 9.4 | +1.46 | 1.82 | 19.4 | 18M09 | 19 | 252.5 | 257 | 237.5 | 246.5 | -5 | -1.99 | 7.75 | 84.6 | 4.46 | 208 | 11 | -5.6 | -0.2 | +0.34 | -5.46 | 57.6 | +0.09 | 11 | -0.18 | 0.36 | 3.27 | 18M08 | 23 | 265 | 278 | 244 | 251.5 | -2.5 | -0.98 | 13.4 | 134 | 5.84 | 349 | 15.2 | -8.14 | -2.05 | -0.2 | -10.4 | 58.4 | +0.39 | 10.9 | -0.02 | 0.54 | 4.98 | 18M07 | 22 | 301 | 312.5 | 250 | 254 | -46 | -15.3 | 20.8 | 148 | 6.75 | 407 | 18.5 | -21.6 | -2.83 | -0.66 | -25.1 | 58.9 | +1.47 | 10.5 | +0.4 | 0.56 | 5.31 | 18M06 | 20 | 313.5 | 334.5 | 292 | 300 | -11.5 | -3.69 | 13.6 | 98.8 | 4.94 | 311 | 15.6 | -3.18 | -1.6 | -0.2 | -4.99 | 60.1 | -0.04 | 9.07 | -0.88 | 0.16 | 1.77 | 18M05 | 22 | 341.5 | 343 | 307 | 311.5 | -28.5 | -8.38 | 10.6 | 135 | 6.15 | 433 | 19.7 | -8.28 | -5.7 | -0.29 | -14.3 | 60.4 | +0.75 | 9.11 | +0.3 | 1.04 | 11.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 343.5 | 374.5 | 321 | 340 | -0.5 | -0.15 | 15.7 | 173 | 9.6 | 597 | 33.1 | +6.34 | +1.22 | -0.2 | +7.36 | 60.8 | +0.24 | 8.37 | -0.72 | 0.75 | 8.92 | 18M03 | 23 | 301 | 348 | 294.5 | 340.5 | +39.5 | +13.1 | 17.8 | 226 | 9.83 | 731 | 31.8 | -10.5 | +7.42 | +1.92 | -1.21 | 60.2 | +0.21 | 8.13 | +0.02 | 1.46 | 18 | 18M02 | 13 | 310 | 311 | 270 | 301 | +2 | +0.67 | 13.7 | 100 | 7.73 | 297 | 22.9 | -7.86 | +0.05 | -0.89 | -8.7 | 61 | -1.76 | 7.92 | -0.31 | 1.44 | 18.2 | 18M01 | 22 | 293 | 323.5 | 289 | 299 | +5 | +1.7 | 11.7 | 138 | 6.29 | 426 | 19.4 | -2.52 | +0.09 | +0.86 | -1.56 | 61.5 | +1.48 | 9.68 | +0.12 | 1.76 | 18.1 | 17M12 | 21 | 326.5 | 329 | 276 | 294 | -32 | -9.82 | 16.3 | 120 | 5.73 | 353 | 16.8 | -1.84 | -3.44 | -3.03 | -8.3 | 61.6 | +0.16 | 8.2 | -0.18 | 1.63 | 19.9 | 17M11 | 22 | 350.5 | 350.5 | 307.5 | 326 | -16.5 | -4.82 | 12.6 | 163 | 7.43 | 538 | 24.5 | +18.3 | -2.24 | -3.71 | +12.3 | 61.7 | -2.46 | 8.04 | -0.42 | 1.81 | 22.5 | 17M10 | 19 | 293 | 350 | 284.5 | 342.5 | +51 | +17.5 | 22.5 | 210 | 11.1 | 668 | 35.1 | +13.7 | +4.26 | +1.73 | +19.6 | 60.9 | -3.07 | 10.5 | +0.4 | 2.23 | 21.2 | 17M09 | 22 | 274.5 | 302 | 268.5 | 291.5 | +21 | +7.76 | 12.4 | 155 | 7.02 | 440 | 20 | -2.68 | +1.27 | +1.19 | -0.22 | 60 | -0.48 | 13.6 | +0.12 | 1.83 | 13.5 | 17M08 | 23 | 278 | 303 | 264 | 270.5 | +4.5 | +1.69 | 14.7 | 195 | 8.48 | 551 | 24 | -21.2 | +2.21 | +1.03 | -17.9 | 60.2 | +1.63 | 14.1 | -0.3 | 1.71 | 12.1 | 17M07 | 21 | 263 | 271 | 246 | 266 | +5.5 | +2.11 | 9.6 | 153 | 7.27 | 396 | 18.9 | -0.24 | +1.76 | -1.23 | +0.29 | 61.6 | -0.84 | 12.4 | +1.98 | 2 | 16.1 | 17M06 | 23 | 230 | 274 | 227.5 | 260.5 | +30.5 | +13.3 | 20.2 | 222 | 9.65 | 564 | 24.5 | +41.6 | +0.45 | +3.58 | +45.6 | 60.9 | -3.64 | 13.3 | -1.18 | 0.02 | 0.14 | 17M05 | 20 | 214.5 | 232 | 206 | 230 | +13 | +5.99 | 12 | 148 | 7.4 | 324 | 16.2 | +12.6 | +2.22 | +0.84 | +15.6 | 59.1 | -0.72 | 16.9 | +0.2 | 1.2 | 7.08 | 17M04 | 18 | 214 | 220 | 210 | 217 | +2 | +0.93 | 4.65 | 77.7 | 4.31 | 167 | 9.28 | +4.92 | -0.03 | -1.1 | +3.8 | 58.6 | +0.12 | 17.6 | +0.42 | 1 | 5.67 | 17M03 | 23 | 226 | 231.5 | 214.5 | 215 | -9 | -4.02 | 7.59 | 140 | 6.1 | 312 | 13.6 | +10.4 | -0.16 | +0.5 | +10.8 | 58.3 | -0.19 | 17.5 | -0.54 | 0.58 | 3.31 | 17M02 | 18 | 204.5 | 230 | 203 | 224 | +10.5 | +4.92 | 12.6 | 137 | 7.64 | 298 | 16.5 | +14.5 | -0.21 | +0.43 | +14.7 | 57.4 | -0.47 | 17.7 | +0.09 | 1.12 | 6.31 | 17M01 | 16 | 217.5 | 222 | 210 | 213.5 | -3 | -1.39 | 5.54 | 63 | 3.94 | 135 | 8.44 | -6.95 | -1.43 | -0.82 | -9.2 | 56.2 | +1.06 | 18.2 | -0.04 | 1.02 | 5.62 | 16M12 | 22 | 223 | 233 | 214 | 216.5 | -5 | -2.26 | 8.58 | 100 | 4.56 | 224 | 10.2 | -6.21 | -0.52 | +1.22 | -5.51 | 56.5 | +0.74 | 17.1 | -0.15 | 1.06 | 6.21 | 16M11 | 22 | 238.5 | 239.5 | 210.5 | 221.5 | -18.5 | -7.71 | 12.1 | 120 | 5.44 | 267 | 12.1 | -15.9 | -1.26 | +0.54 | -16.6 | 56.9 | +0.71 | 16.4 | +0.13 | 1.21 | 7.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 241 | 248 | 235 | 240 | +0.5 | +0.21 | 5.43 | 105 | 5.25 | 252 | 12.6 | +2.78 | -1.43 | -0.28 | +1.07 | 58 | -3.34 | 15.7 | +0.06 | 1.09 | 6.93 | 16M09 | 19 | 252 | 260.5 | 237 | 239.5 | -10 | -4.01 | 9.42 | 129 | 6.78 | 318 | 16.7 | -10.8 | -1.86 | -0.35 | -13 | 57.6 | +3.06 | 19 | -0.84 | 1.02 | 5.39 | 16M08 | 23 | 245.5 | 253.5 | 239.5 | 249.5 | +6 | +2.46 | 5.75 | 128 | 5.56 | 316 | 13.7 | +20.8 | -1.68 | -0.74 | +18.3 | 58.5 | -2.75 | 16 | +1.08 | 1.86 | 11.7 | 16M07 | 20 | 246.5 | 257 | 234 | 243.5 | -0.5 | -0.2 | 9.43 | 189 | 9.44 | 460 | 23 | +6.13 | -0.5 | -0.03 | +5.61 | 56.9 | -1.24 | 18.7 | -0.62 | 0.78 | 4.16 | 16M06 | 21 | 220 | 244.5 | 214.5 | 244 | +24 | +10.9 | 13.6 | 197 | 9.38 | 453 | 21.6 | +3.57 | +3.8 | +0.24 | +7.61 | 56.4 | -1.84 | 19.9 | +0.38 | 1.4 | 7 | 16M05 | 21 | 208 | 225 | 192 | 220 | -10 | -4.35 | 14.3 | 188 | 8.96 | 388 | 18.5 | -27.8 | +1.44 | +1.21 | -25.1 | 56.5 | +2.87 | 21.8 | +0.34 | 1.02 | 4.68 | 16M04 | 19 | 242 | 246 | 221.5 | 230 | -17 | -6.88 | 9.92 | 118 | 6.19 | 275 | 14.5 | -3.32 | +1.71 | -1.9 | -3.5 | 58.3 | +1.51 | 18.9 | -1.2 | 0.68 | 3.57 | 16M03 | 23 | 233.5 | 265 | 230 | 247 | +11 | +4.66 | 14.8 | 151 | 6.58 | 373 | 16.2 | +7.79 | +0.54 | +1 | +9.33 | 58.4 | -0.9 | 17.4 | -0.52 | 1.87 | 10.8 | 16M02 | 13 | 216.5 | 237.5 | 193.5 | 236 | +18.5 | +8.51 | 20.2 | 128 | 9.88 | 276 | 21.3 | +4.36 | -0.04 | -0.08 | +4.24 | 58 | -1.83 | 18.3 | +0.38 | 2.4 | 13.1 | 16M01 | 21 | 251 | 252 | 195.5 | 217.5 | -32.5 | -13 | 22.6 | 194 | 9.22 | 413 | 19.7 | -20.4 | -1.43 | +2.28 | -19.5 | 57.8 | -1.82 | 20.2 | -0.12 | 2.01 | 9.98 | 15M12 | 23 | 261 | 275 | 246.5 | 250 | -10.5 | -4.03 | 10.9 | 159 | 6.9 | 413 | 18 | -12.9 | -0.66 | -0.69 | -14.3 | 59 | +0.34 | 22 | +0.1 | 2.13 | 9.71 | 15M11 | 21 | 259.5 | 307 | 256 | 260.5 | +6 | +2.36 | 20 | 241 | 11.5 | 665 | 31.7 | -2.35 | +0.89 | +3.64 | +2.18 | 60.2 | +1.3 | 21.6 | -2.32 | 2.04 | 9.41 | 15M10 | 21 | 248 | 278.5 | 242 | 254.5 | +11 | +4.52 | 15 | 207 | 9.86 | 543 | 25.9 | +10.9 | +0.24 | -1.81 | +9.28 | 60.4 | -0.29 | 20.3 | +1.99 | 4.35 | 21.4 | 15M09 | 20 | 248.5 | 283.5 | 230.5 | 243.5 | -7.5 | -2.99 | 21.1 | 212 | 10.6 | 542 | 27.1 | -34.8 | +0.49 | +2.13 | -32.1 | 59.3 | +3.99 | 20.6 | -0.72 | 2.36 | 11.5 | 15M08 | 21 | 299 | 299 | 227 | 251 | -81 | -24.4 | 21.7 | 288 | 13.7 | 751 | 35.7 | -3.16 | -2.9 | -1.84 | -7.9 | 60.9 | +0.28 | 16.6 | -0.1 | 3.08 | 18.5 | 15M07 | 22 | 424 | 430 | 317.5 | 332 | -90 | -21.3 | 26.7 | 182 | 8.29 | 669 | 30.4 | -4.17 | -2.42 | -2.6 | -9.19 | 60.9 | -0.14 | 16.4 | +2.22 | 3.18 | 19.4 | 15M06 | 21 | 418 | 439.5 | 396 | 422 | +7.5 | +1.81 | 10.5 | 116 | 5.52 | 483 | 23 | -5.05 | +1.87 | +1.85 | -1.34 | 61.1 | -2.32 | 16.5 | -0.24 | 0.96 | 5.83 | 15M05 | 20 | 371 | 414.5 | 366 | 414.5 | +19.5 | +4.94 | 12.3 | 172 | 8.58 | 670 | 33.5 | +9.04 | +1.13 | +1.08 | +11.3 | 62.3 | -2.97 | 18.8 | +0.28 | 1.2 | 6.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 426 | 429 | 390 | 395 | -28.5 | -6.73 | 9.21 | 187 | 9.34 | 764 | 38.2 | -17.2 | -2.77 | -0.28 | -20.2 | 61.7 | +3.13 | 21.8 | +0.75 | 0.92 | 4.21 | 15M03 | 22 | 476 | 480 | 415.5 | 423.5 | -49.5 | -10.5 | 13.6 | 186 | 8.46 | 827 | 37.6 | -35.3 | -2.81 | +1.75 | -36.4 | 62.7 | +7.56 | 18.6 | -1.13 | 0.16 | 0.87 | 15M02 | 13 | 489 | 493.5 | 434 | 473 | -10 | -2.07 | 12.3 | 114 | 8.78 | 529 | 40.7 | +3.63 | -3.17 | +0.08 | +0.54 | 64.6 | +0.47 | 11.1 | -0.67 | 1.29 | 11.7 | 15M01 | 20 | 460 | 505 | 458 | 483 | +21 | +4.55 | 10.2 | 114 | 5.71 | 556 | 27.8 | +24.2 | +1.76 | -0.64 | +25.4 | 64.4 | -0.49 | 10.6 | +0.31 | 1.96 | 18.5 | 14M12 | 24 | 460 | 471.5 | 429 | 462 | -3 | -0.65 | 9.14 | 105 | 4.37 | 472 | 19.7 | +3.11 | -1.64 | -0.41 | +1.06 | 62.8 | -0.09 | 11.1 | -0.02 | 1.65 | 14.9 | 14M11 | 20 | 436 | 472.5 | 412 | 465 | +32 | +7.39 | 14 | 119 | 5.96 | 531 | 26.5 | +21.4 | -1.22 | +0.02 | +20.2 | 62.6 | -3.34 | 11.2 | +0.45 | 1.68 | 15 | 14M10 | 22 | 451 | 469.5 | 396.5 | 433 | -17.5 | -3.88 | 16.2 | 151 | 6.88 | 652 | 29.6 | -0.9 | -1.17 | -3.04 | -5.1 | 61.3 | -1.04 | 14.5 | +0.57 | 1.22 | 8.41 | 14M09 | 21 | 502 | 527 | 441 | 450.5 | -49 | -9.81 | 17.2 | 172 | 8.2 | 830 | 39.5 | -19.7 | +1.12 | +0.49 | -18.1 | 61.3 | +4.26 | 15.6 | -0.75 | 0.66 | 4.22 | 14M08 | 21 | 488 | 516 | 484 | 499.5 | +30.5 | +6.5 | 6.82 | 109 | 5.21 | 546 | 26 | +8.72 | +0.26 | +0.6 | +9.58 | 62.3 | -1.17 | 11.3 | +0.48 | 1.41 | 12.4 | 14M07 | 22 | 500 | 545 | 467.5 | 469 | -36 | -7.13 | 15.3 | 166 | 7.55 | 844 | 38.3 | -7.37 | -0.57 | -2.28 | -10.2 | 61.4 | +0.84 | 12.5 | +0.91 | 0.93 | 7.41 | 14M06 | 20 | 496.5 | 519 | 489.5 | 505 | +18 | +3.7 | 6.06 | 116 | 5.82 | 588 | 29.4 | +17.2 | -1.51 | +0 | +15.7 | 61.9 | -3.28 | 11.6 | -0.9 | 0.01 | 0.12 | 14M05 | 21 | 505 | 530 | 486.5 | 487 | +15 | +3.18 | 9.22 | 169 | 8.03 | 849 | 40.4 | -0.59 | +0.43 | +1.55 | +1.39 | 61.4 | +3.38 | 14.9 | +0.07 | 0.92 | 6.16 | 14M04 | 21 | 449 | 490.5 | 448.5 | 472 | +22.5 | +5.01 | 9.34 | 135 | 6.42 | 631 | 30 | +24.6 | -0.75 | +1.88 | +25.7 | 61.6 | +0.45 | 11.5 | -0.66 | 0.85 | 7.34 | 14M03 | 21 | 453 | 481.5 | 433 | 449.5 | +4.5 | +1.01 | 10.9 | 132 | 6.3 | 602 | 28.7 | +13.7 | -2.8 | +0.03 | +10.9 | 60 | -0.05 | 11.1 | -1.03 | 1.51 | 13.6 | 14M02 | 17 | 390 | 455 | 389.5 | 445 | +44.5 | +11.1 | 16.4 | 106 | 6.25 | 454 | 26.7 | +28.2 | +0.03 | +0.75 | +29 | 59 | -3.89 | 11.1 | -6.42 | 2.53 | 22.7 | 14M01 | 18 | 445 | 447.5 | 384 | 400.5 | -43 | -9.7 | 14.3 | 137 | 7.6 | 563 | 31.3 | -16.5 | -6.32 | -0.68 | -23.5 | 59.2 | +0.94 | 14.2 | -0.46 | 8.96 | 62.9 | 13M12 | 22 | 437 | 447 | 412 | 443.5 | +7.5 | +1.72 | 8.03 | 94.6 | 4.3 | 406 | 18.5 | +12.8 | -2.06 | -1.53 | +9.2 | 58.1 | -1.67 | 13.3 | +1.28 | 9.42 | 70.8 | 13M11 | 21 | 405 | 448.5 | 403.5 | 436 | +34 | +8.46 | 11.2 | 154 | 7.35 | 656 | 31.2 | +15.9 | +1.62 | +0.32 | +17.8 | 57.1 | +1.74 | 15 | +0.53 | 8.14 | 54.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 365.5 | 402 | 365 | 402 | +36.5 | +9.99 | 10.1 | 145 | 6.59 | 558 | 25.4 | +37.8 | -0.15 | +0.74 | +38.4 | 56.6 | -2.22 | 13.2 | +0.91 | 7.61 | 57.5 | 13M09 | 20 | 366 | 375.5 | 358 | 365.5 | -1.5 | -0.41 | 4.77 | 105 | 5.25 | 387 | 19.3 | +9.3 | -1.79 | -0.46 | +7.06 | 53.8 | -1.92 | 15.5 | +2.04 | 6.7 | 43.3 | 13M08 | 21 | 363.5 | 382 | 348 | 367 | +7 | +1.94 | 9.44 | 135 | 6.42 | 491 | 23.4 | +13.6 | +1.99 | +0.71 | +16.3 | 53.3 | +1.91 | 17.4 | +1.26 | 4.66 | 26.8 | 13M07 | 23 | 342 | 364 | 315 | 360 | +11.5 | +3.3 | 14.1 | 173 | 7.53 | 600 | 26.1 | +11.2 | -1.43 | +2.04 | +11.8 | 51.6 | -2.82 | 15.5 | +1.08 | 3.4 | 22 | 13M06 | 19 | 368 | 377 | 302 | 348.5 | -23.5 | -6.32 | 20.2 | 163 | 8.6 | 560 | 29.5 | -15.7 | -0.41 | -0.38 | -16.5 | 50.5 | +0.98 | 18.3 | -0.41 | 2.32 | 12.7 | 13M05 | 22 | 362 | 385 | 354 | 372 | +12 | +3.33 | 8.61 | 160 | 7.26 | 593 | 27 | +26.5 | -2.81 | -0.98 | +22.7 | 51.3 | -2.38 | 17.3 | +0.37 | 2.73 | 15.8 | 13M04 | 20 | 342 | 368 | 335.5 | 360 | +18 | +5.26 | 9.5 | 147 | 7.35 | 520 | 26 | +11.7 | +1.17 | -1.1 | +11.8 | 48.7 | -4.54 | 19.7 | -5.89 | 2.36 | 12 | 13M03 | 21 | 338 | 360 | 332 | 342 | +8.5 | +2.55 | 8.4 | 168 | 8.02 | 579 | 27.6 | +21.9 | +1.98 | +0.23 | +24.2 | 47.7 | -0.98 | 24.2 | -3.59 | 8.25 | 34.1 | 13M02 | 13 | 322.5 | 339.5 | 320.5 | 333.5 | +10.5 | +3.25 | 5.88 | 82.7 | 6.36 | 271 | 20.9 | +10.3 | -0.05 | +1.6 | +11.8 | 46 | +0.79 | 25.2 | -0.75 | 11.8 | 47 | 13M01 | 22 | 324.5 | 329 | 295 | 323 | -0.5 | -0.15 | 10.5 | 199 | 9.03 | 622 | 28.3 | +2.92 | -3.52 | -1.5 | -2.1 | 45.7 | -5.02 | 24.4 | -1.72 | 12.6 | 51.5 | 12M12 | 21 | 334 | 351 | 315 | 323.5 | -7 | -2.12 | 10.9 | 202 | 9.63 | 668 | 31.8 | -4.51 | -1.9 | +1.63 | -4.77 | 44.5 | +3.57 | 29.5 | -7.9 | 14.3 | 48.6 | 12M11 | 22 | 323.5 | 334.5 | 303 | 330.5 | +6 | +1.85 | 9.71 | 164 | 7.45 | 524 | 23.8 | +12.9 | -2.06 | -0.21 | +10.6 | 44.6 | -0.89 | 25.9 | +2.65 | 22.2 | 85.8 | 12M10 | 22 | 307.5 | 331.5 | 305.5 | 324.5 | +15 | +4.85 | 8.4 | 199 | 9.05 | 642 | 29.2 | +34.2 | -0.98 | -1.95 | +31.2 | 43.7 | -6.83 | 26.8 | +3.83 | 19.6 | 73 | 12M09 | 20 | 320 | 344.5 | 303 | 309.5 | -10.5 | -3.28 | 13 | 241 | 12 | 785 | 39.3 | +26.2 | -0.86 | +0.04 | +25.4 | 41 | +2.92 | 33.6 | -0.06 | 15.7 | 46.8 | 12M08 | 22 | 269 | 322 | 266 | 320 | +65 | +25.5 | 22 | 332 | 15.1 | 979 | 44.5 | +75.4 | +9.36 | -0.84 | +83.9 | 39.8 | -12.6 | 30.7 | +2.93 | 15.8 | 51.4 | 12M07 | 22 | 274 | 277.5 | 235.5 | 255 | -18 | -6.59 | 15.4 | 163 | 7.41 | 413 | 18.8 | -10.9 | +0.56 | +0.73 | -9.62 | 35.4 | -0.06 | 43.3 | +10.3 | 12.9 | 29.7 | 12M06 | 21 | 263 | 288 | 241 | 273 | +9 | +3.41 | 17.8 | 171 | 8.15 | 458 | 21.8 | +13.5 | +0.16 | +1.64 | +15.3 | 34.9 | -2.54 | 43.4 | +0.24 | 2.56 | 5.9 | 12M05 | 22 | 255.5 | 276 | 249 | 264 | +11 | +4.35 | 10.7 | 173 | 7.87 | 458 | 20.8 | +0.08 | +2.31 | +0.75 | +3.13 | 34.5 | -0.49 | 46 | -0.2 | 2.32 | 5.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 282.5 | 287.5 | 235 | 253 | -29.5 | -10.4 | 18.6 | 165 | 8.24 | 440 | 22 | +2.28 | -2.37 | -0.78 | -0.87 | 33.8 | -7.63 | 46.4 | +0.72 | 2.52 | 5.43 | 12M03 | 23 | 302 | 322 | 268 | 282.5 | -18.5 | -6.15 | 17.9 | 271 | 11.8 | 824 | 35.8 | -27.1 | -0.7 | -2.62 | -30.4 | 34.3 | +6.24 | 54.1 | -1.29 | 1.85 | 3.42 | 12M02 | 20 | 282 | 324.5 | 277.5 | 301 | +18.5 | +6.55 | 16.6 | 289 | 14.4 | 867 | 43.4 | -3.73 | -3.16 | +1.16 | -5.74 | 35.9 | +7.68 | 47.9 | -0.99 | 3.14 | 6.56 | 12M01 | 15 | 279.5 | 287 | 256.5 | 282.5 | +5 | +1.8 | 11 | 156 | 10.4 | 427 | 28.5 | -22.8 | -4.47 | -0.33 | -27.6 | 36 | -3.36 | 40.2 | +0.61 | 4.13 | 10.3 | 11M12 | 22 | 291 | 292 | 243 | 277.5 | -2 | -0.72 | 17.5 | 188 | 8.52 | 503 | 22.8 | -13.7 | +1.51 | +1.21 | -11 | 37.9 | -4.32 | 43.6 | -1.43 | 3.53 | 8.08 | 11M11 | 22 | 318 | 326 | 268 | 279.5 | -38.5 | -12.1 | 18.2 | 220 | 10 | 667 | 30.3 | -24 | +2.01 | -0.38 | -22.4 | 38.8 | -0.72 | 48 | +0.3 | 4.95 | 10.3 | 11M10 | 20 | 332 | 345 | 310.5 | 318 | -19.5 | -5.78 | 10.2 | 262 | 13.1 | 862 | 43.1 | -8.59 | -1.03 | +0.83 | -8.79 | 40.4 | +3.72 | 48.7 | -14.5 | 4.66 | 9.56 | 11M09 | 21 | 294.5 | 348 | 268 | 337.5 | +46 | +15.8 | 27.4 | 358 | 17 | 1,109 | 52.8 | +41.4 | +10.3 | -0.64 | +51.1 | 41.7 | -6.67 | 42.9 | +6.65 | 19.1 | 44.7 | 11M08 | 23 | 261 | 298 | 221 | 291.5 | +33 | +12.8 | 29.8 | 379 | 16.5 | 993 | 43.2 | +5.63 | +6.53 | +2.86 | +15 | 40 | -9.1 | 49.5 | +5.7 | 12.5 | 25.2 | 11M07 | 21 | 315 | 316.5 | 244 | 258.5 | -53.5 | -17.1 | 23.2 | 247 | 11.8 | 678 | 32.3 | -44.5 | +2.26 | +1.8 | -40.5 | 40.4 | +5.4 | 58.6 | +6.12 | 6.8 | 11.6 | 11M06 | 21 | 322 | 331 | 295 | 312 | -8 | -2.5 | 11.2 | 161 | 7.67 | 502 | 23.9 | -11.9 | -0.05 | +1.27 | -10.7 | 41.3 | +0.41 | 53.2 | -0.2 | 0.68 | 1.27 | 11M05 | 21 | 322.5 | 362.5 | 305.5 | 320 | +3.5 | +1.11 | 18 | 181 | 8.61 | 607 | 28.9 | -11.5 | +1.75 | +2.35 | -7.37 | 43.9 | +1 | 52.8 | -0.31 | 0.88 | 1.67 | 11M04 | 19 | 339.5 | 354 | 301 | 316.5 | -21.5 | -6.36 | 15.7 | 120 | 6.32 | 394 | 20.8 | -12.9 | +0.81 | -1.03 | -13.2 | 43.6 | +1.23 | 51.8 | -0.16 | 1.19 | 2.29 | 11M03 | 23 | 334 | 355 | 312.5 | 338 | +4 | +1.2 | 12.7 | 156 | 6.76 | 529 | 23 | -10.1 | +0.17 | +1.77 | -8.11 | 44.7 | +0.57 | 50.6 | -0.42 | 1.35 | 2.67 | 11M02 | 14 | 380 | 380 | 325.5 | 334 | -62 | -15.7 | 13.8 | 133 | 9.5 | 464 | 33.1 | -13.4 | -1.71 | -3.51 | -18.6 | 45.6 | +1.7 | 50 | +0.6 | 1.77 | 3.54 | 11M01 | 20 | 421.5 | 424 | 378 | 396 | -21.5 | -5.15 | 11 | 143 | 7.14 | 576 | 28.8 | -6.96 | -2.77 | -2.31 | -12 | 46.8 | -0.4 | 48.4 | -0.64 | 1.17 | 2.42 | 10M12 | 23 | 391.5 | 437 | 390 | 417.5 | +27 | +6.91 | 12 | 224 | 9.74 | 944 | 41 | +1.89 | +1.31 | +1.91 | +5.12 | 47.4 | -0.93 | 48.8 | +0.12 | 1.82 | 3.73 | 10M11 | 22 | 380 | 410 | 376.5 | 390.5 | +5.5 | +1.43 | 8.7 | 228 | 10.4 | 894 | 40.6 | -31.8 | -0.37 | +2.12 | -30 | 47.2 | +8.62 | 49.7 | +0.01 | 1.7 | 3.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 437 | 449 | 372 | 385 | -54 | -12.3 | 17.5 | 222 | 10.6 | 895 | 42.6 | -32.7 | -1.24 | -1.05 | -35 | 50.2 | +7.49 | 41.1 | +0.19 | 1.69 | 4.12 | 10M09 | 21 | 436.5 | 498.5 | 433 | 439 | +2.5 | +0.57 | 15 | 211 | 10.1 | 989 | 47.1 | -27.4 | -0.37 | +1.51 | -26.3 | 53.1 | +10.8 | 33.6 | +0.38 | 1.51 | 4.48 | 10M08 | 22 | 420 | 467 | 413 | 436.5 | +3 | +0.69 | 12.5 | 174 | 7.93 | 777 | 35.3 | -3.03 | +0.39 | +0.74 | -1.9 | 55.6 | +0.13 | 22.8 | -0.13 | 1.12 | 4.93 | 10M07 | 22 | 452.5 | 488 | 424 | 433.5 | -19 | -4.2 | 14.1 | 212 | 9.66 | 968 | 44 | -28.3 | -1.18 | +1.74 | -27.8 | 56.2 | +5.16 | 22.7 | +0.67 | 1.25 | 5.51 | 10M06 | 21 | 519 | 536 | 452.5 | 452.5 | -70.5 | -13.5 | 16 | 141 | 6.73 | 704 | 33.5 | -23.2 | -4.13 | +0.76 | -26.6 | 59 | +6.47 | 17.5 | -0.73 | 0.58 | 3.33 | 10M05 | 21 | 534 | 545 | 483 | 523 | -11 | -2.06 | 11.6 | 91.8 | 4.37 | 475 | 22.6 | -12.4 | +0.41 | -0.52 | -12.5 | 61.1 | +0.51 | 11.1 | +0.45 | 1.33 | 12 | 10M04 | 21 | 555 | 579 | 525 | 534 | -17 | -3.09 | 9.8 | 113 | 5.38 | 626 | 29.8 | +7.28 | -2.5 | +0.18 | +4.95 | 62.2 | +1.5 | 10.5 | -1.08 | 0.88 | 8.34 | 10M03 | 23 | 505 | 562 | 498 | 551 | +46 | +9.11 | 12.7 | 123 | 5.34 | 655 | 28.5 | +19.1 | +0 | +0.76 | +19.9 | 61.6 | -1.93 | 9.04 | +0.02 | 1.96 | 21.7 | 10M02 | 14 | 525 | 535 | 495 | 505 | -15 | -2.88 | 7.69 | 73.4 | 5.24 | 376 | 26.8 | -2.84 | -0.93 | -0.14 | -3.91 | 59.8 | +1.39 | 11 | -0.16 | 1.94 | 17.6 | 10M01 | 20 | 558 | 590 | 500 | 520 | -38 | -6.81 | 16.1 | 115 | 5.76 | 633 | 31.7 | +10.1 | -3.29 | -1.35 | +5.51 | 60.1 | +0.72 | 9.6 | -1.72 | 2.1 | 21.9 | 09M12 | 23 | 505 | 558 | 502 | 558 | +51 | +10.1 | 11 | 105 | 4.56 | 553 | 24.1 | +21.3 | -2.07 | +0.4 | +19.6 | 59.2 | -3.83 | 8.89 | +0.42 | 3.82 | 43 | 09M11 | 21 | 465 | 544 | 465 | 507 | +42 | +9.03 | 17 | 144 | 6.84 | 730 | 34.7 | +28.9 | +0.51 | +0.12 | +29.5 | 57.2 | -4.43 | 12.7 | +1.18 | 3.4 | 26.8 | 09M10 | 22 | 540 | 540 | 462 | 465 | -71 | -13.2 | 14.6 | 180 | 8.2 | 898 | 40.8 | -15.3 | -7.09 | -0.13 | -22.5 | 54.6 | +5.53 | 17.1 | -2.13 | 2.22 | 13 | 09M09 | 22 | 479 | 536 | 479 | 536 | +58 | +12.1 | 11.9 | 162 | 7.36 | 826 | 37.6 | +34.3 | -6.65 | -2.06 | +25.6 | 56 | -2.52 | 11.6 | +0.81 | 4.36 | 37.5 | 09M08 | 20 | 474 | 509 | 448.5 | 478 | +6.5 | +1.38 | 12.8 | 169 | 8.44 | 803 | 40.2 | +18 | -1.67 | +0.39 | +16.7 | 52.8 | -0.84 | 14.1 | +0.9 | 3.55 | 25.1 | 09M07 | 23 | 394.5 | 485 | 390.5 | 471.5 | +79.5 | +20.3 | 24.1 | 225 | 9.79 | 999 | 43.5 | +28.4 | +5.38 | +0.91 | +34.7 | 52.8 | -7.63 | 15 | +0.28 | 2.65 | 17.7 | 09M06 | 23 | 415 | 416 | 350 | 392 | -8 | -2 | 16.5 | 218 | 9.48 | 842 | 36.6 | +30.9 | -4.98 | -1.2 | +24.7 | 50.3 | -6 | 22.6 | +0.98 | 2.37 | 10.5 | 09M05 | 18 | 368.5 | 426 | 368.5 | 400 | +55.5 | +16.1 | 16.7 | 277 | 15.4 | 1,098 | 61 | +18 | +7.4 | +0.03 | +25.5 | 47.4 | +3.47 | 28.6 | -0.28 | 1.39 | 4.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 319 | 344.5 | 293 | 344.5 | +25.5 | +7.99 | 16.1 | 288 | 13.1 | 913 | 41.5 | -13.3 | -1.05 | +0.63 | -13.7 | 44.4 | +6.6 | 25.1 | -1.65 | 1.68 | 6.67 | 09M03 | 22 | 296.5 | 342 | 280.5 | 319 | +15 | +4.93 | 20.2 | 218 | 9.91 | 675 | 30.7 | -8.6 | +0.04 | +1.29 | -7.27 | 45.7 | +4.42 | 18.5 | -4.92 | 3.32 | 17.9 | 09M02 | 20 | 245 | 304 | 241.5 | 304 | +64 | +26.7 | 26 | 189 | 9.44 | 519 | 25.9 | +23 | +3.58 | -1.72 | +24.8 | 46.6 | -1.81 | 14.1 | +2.88 | 8.25 | 58.5 | 09M01 | 15 | 229.5 | 264 | 228 | 240 | +19.5 | +8.84 | 16.3 | 130 | 8.68 | 320 | 21.3 | +9.46 | +1.21 | +0.38 | +11 | 44.4 | -0.83 | 16 | +1.71 | 5.37 | 33.6 | 08M12 | 23 | 222 | 242 | 177 | 220.5 | -1.5 | -0.68 | 29.3 | 226 | 9.85 | 480 | 20.9 | +25.1 | -5.81 | -0.47 | +18.8 | 43.5 | -1.73 | 16.8 | +2.67 | 3.65 | 21.8 | 08M11 | 20 | 290 | 298 | 179.5 | 222 | -74 | -25 | 40 | 169 | 8.47 | 393 | 19.6 | +3.39 | -12.4 | +0.04 | -8.98 | 41.2 | -3.39 | 18.5 | -0.32 | 0.99 | 5.33 | 08M10 | 22 | 334 | 334 | 251 | 296 | -29 | -8.92 | 25.5 | 176 | 8.01 | 515 | 23.4 | -8.02 | +1.95 | +1.17 | -4.9 | 40.9 | -3.46 | 21.9 | -1.4 | 1.31 | 5.96 | 08M09 | 21 | 363 | 364.5 | 308 | 325 | -41.5 | -11.3 | 15.4 | 255 | 12.2 | 869 | 41.4 | +7.89 | +4.23 | -0.63 | +11.5 | 41.6 | -2.81 | 25.3 | -2.79 | 2.71 | 10.7 | 08M08 | 21 | 316.5 | 380 | 311 | 366.5 | +46.5 | +14.5 | 21.6 | 199 | 9.49 | 712 | 33.9 | +23.2 | +5.55 | +0.88 | +29.7 | 40.8 | -4.33 | 28.1 | +0.81 | 5.53 | 19.7 | 08M07 | 22 | 348.5 | 350 | 265 | 320 | -30 | -8.57 | 24.3 | 249 | 11.3 | 774 | 35.2 | -6.41 | +5.72 | +0.38 | -0.3 | 40.1 | -4.96 | 32.5 | +2.53 | 4.72 | 14.5 | 08M06 | 21 | 375.5 | 379 | 313 | 350 | -30 | -7.89 | 17.4 | 181 | 8.63 | 626 | 29.8 | -6.06 | +0.58 | -2.21 | -7.7 | 40.7 | -2.39 | 37.4 | +0.47 | 2.19 | 5.86 | 08M05 | 21 | 412 | 426 | 364 | 380 | -15 | -3.8 | 15.7 | 179 | 8.54 | 723 | 34.4 | +3.79 | -0.93 | -0.09 | +2.76 | 41.4 | -1.07 | 39.8 | +0.7 | 1.73 | 4.34 | 08M04 | 21 | 405 | 444.5 | 370 | 395 | -5 | -1.25 | 18.6 | 253 | 12.1 | 1,021 | 48.6 | -38.4 | -0.59 | +1.85 | -37.1 | 40.6 | +9.03 | 40.9 | -0.1 | 1.04 | 2.54 | 08M03 | 21 | 344 | 424.5 | 332 | 400 | +44 | +12.4 | 26 | 224 | 10.7 | 850 | 40.5 | +12 | +3.9 | +1.53 | +17.5 | 44.3 | -1.11 | 31.9 | -0.69 | 1.14 | 3.59 | 08M02 | 14 | 292 | 360.5 | 275.5 | 356 | +42.5 | +13.6 | 27.1 | 177 | 12.7 | 569 | 40.6 | +4.28 | -3.98 | +0.86 | +1.15 | 43.2 | -0.53 | 33.7 | +0.26 | 1.75 | 5.2 | 08M01 | 22 | 421 | 429 | 291.5 | 313.5 | -107.5 | -25.5 | 32.7 | 308 | 14 | 1,044 | 47.4 | -26.3 | -4.32 | -1.51 | -32.1 | 42.7 | +0.94 | 34.4 | +0.14 | 1.5 | 4.37 | 07M12 | 21 | 427 | 447 | 358 | 421 | +1 | +0.24 | 21.2 | 228 | 10.9 | 921 | 43.9 | -4.4 | -3.78 | -0.02 | -8.2 | 45.3 | -1.7 | 33.4 | +0.72 | 1.36 | 4.08 | 07M11 | 22 | 640 | 647 | 403 | 420 | -213 | -33.6 | 38.5 | 336 | 15.3 | 1,631 | 74.1 | -61.4 | -9.23 | -0.21 | -70.8 | 45.7 | +15.1 | 35.1 | -0.6 | 0.64 | 1.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 600 | 656 | 563 | 633 | +37 | +6.21 | 15.6 | 202 | 9.19 | 1,239 | 56.3 | +5.1 | +1.95 | +0.09 | +7.15 | 51.6 | +3.29 | 20.1 | +0.37 | 1.24 | 6.17 | 07M09 | 18 | 563 | 624 | 550 | 596 | +36 | +6.43 | 13.2 | 141 | 7.81 | 822 | 45.6 | +6.59 | +1.62 | +0.75 | +8.96 | 51.1 | +1.62 | 16.9 | -0.13 | 0.88 | 5.19 | 07M08 | 23 | 598 | 618 | 475 | 560 | -33 | -5.56 | 24.1 | 220 | 9.58 | 1,190 | 51.7 | -9.71 | +4.92 | -0.91 | -5.7 | 50.3 | +1.34 | 15.2 | +0.55 | 1.01 | 6.65 | 07M07 | 22 | 515 | 628 | 510 | 593 | +81 | +15.8 | 23 | 166 | 7.55 | 966 | 43.9 | +0.47 | +6.44 | -1.22 | +5.69 | 52.3 | -3.04 | 13.9 | -1.25 | 0.47 | 3.38 | 07M06 | 20 | 526 | 540 | 486.5 | 512 | -11 | -2.1 | 10.2 | 157 | 7.85 | 804 | 40.2 | -11 | +2.28 | -0.45 | -9.15 | 52.2 | +1.52 | 17 | -0.71 | 1.73 | 10.2 | 07M05 | 22 | 419 | 532 | 414 | 523 | +105 | +25.1 | 28.2 | 147 | 6.69 | 712 | 32.4 | -0.46 | +0.01 | +0.65 | +0.2 | 53.4 | +6.54 | 15.4 | +0.85 | 2.45 | 15.8 | 07M04 | 20 | 384.5 | 418 | 375.5 | 418 | +38 | +10 | 11.2 | 80 | 4 | 316 | 15.8 | +19.6 | +1.88 | -0.06 | +21.4 | 53.4 | -2.7 | 8.9 | +0.72 | 1.6 | 17.9 | 07M03 | 23 | 365 | 382 | 325.5 | 380 | +10 | +2.7 | 15.3 | 115 | 4.98 | 409 | 17.8 | +4.42 | +0.55 | +1.1 | +6.07 | 51.4 | -2.02 | 11.6 | -0.3 | 0.87 | 7.53 | 07M02 | 12 | 362 | 375 | 352 | 370 | +11 | +3.06 | 6.41 | 51.8 | 4.31 | 188 | 15.7 | -0.5 | +0.49 | +0.15 | +0.14 | 51 | -1.16 | 13.6 | -0.02 | 1.18 | 8.65 | 07M01 | 22 | 338 | 386 | 338 | 359 | +22 | +6.53 | 14.2 | 151 | 6.85 | 555 | 25.2 | -0.16 | +4.13 | +1.53 | +5.5 | 51 | +0.55 | 14.8 | +0.18 | 1.19 | 8.06 | 06M12 | 21 | 331 | 353 | 313.5 | 337 | +6 | +1.81 | 11.9 | 87.7 | 4.18 | 295 | 14.1 | +20.3 | -0.64 | -1.39 | +18.2 | 51 | -1.24 | 14.2 | +0.02 | 1.01 | 7.13 | 06M11 | 22 | 325 | 339 | 307.5 | 331 | +6.5 | +2 | 9.71 | 95 | 4.32 | 308 | 14 | +21.3 | -2.92 | -1.64 | +16.8 | 49 | -1.55 | 15.5 | -0.36 | 0.99 | 6.41 | 06M10 | 20 | 315 | 346 | 307 | 324.5 | +10.5 | +3.34 | 12.4 | 124 | 6.22 | 408 | 20.4 | +17.6 | +2.83 | -1.28 | +19.1 | 46.8 | -5.04 | 17.1 | 0 | 1.36 | 7.96 | 06M09 | 21 | 303 | 339 | 303 | 314 | +14 | +4.67 | 12 | 150 | 7.12 | 481 | 22.9 | +7.97 | +1.8 | +1.89 | +11.7 | 45 | +1.75 | 22.1 | -0.83 | 1.37 | 6.2 | 06M08 | 23 | 297 | 308 | 259 | 300 | +1.5 | +0.5 | 16.4 | 155 | 6.74 | 444 | 19.3 | +19.2 | +3.5 | +0.65 | +23.3 | 44.1 | -5.68 | 20.4 | +2.21 | 2.21 | 10.8 | 06M07 | 21 | 301 | 312 | 274 | 298.5 | -1.5 | -0.5 | 12.7 | 111 | 5.29 | 330 | 15.7 | -3.95 | -0.37 | +1.08 | -3.23 | 43 | -2.75 | 26.1 | -1.12 | 0 | 0 | 06M06 | 22 | 366 | 381 | 276 | 300 | -60.5 | -16.8 | 29.1 | 224 | 10.2 | 715 | 32.5 | -3.54 | -8.59 | -2.62 | -14.8 | 43.4 | +0.52 | 28.8 | +0.66 | 1.12 | 3.89 | 06M05 | 21 | 376 | 418 | 345 | 360.5 | -12 | -3.22 | 19.6 | 210 | 9.98 | 807 | 38.4 | +0.3 | -0.03 | -0.44 | -0.17 | 43.8 | +0.29 | 28.3 | -0.15 | 0.46 | 1.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 378 | 398 | 360 | 372.5 | -3 | -0.8 | 10.1 | 172 | 9.07 | 651 | 34.3 | +20.9 | -4.15 | -1.19 | +15.6 | 43.8 | -4.28 | 28 | -1.36 | 0.62 | 2.2 | 06M03 | 23 | 335 | 380 | 330.5 | 375.5 | +40 | +11.9 | 14.8 | 251 | 10.9 | 893 | 38.8 | +10 | -0.22 | +0.31 | +10.1 | 41.4 | +0.72 | 32.3 | +0.5 | 1.98 | 6.14 | 06M02 | 17 | 331 | 351.5 | 314 | 335.5 | +16 | +5.01 | 11.7 | 151 | 8.86 | 503 | 29.6 | +2.35 | +1.83 | -0.42 | +3.77 | 40.2 | -4.11 | 31.6 | +0.28 | 1.49 | 4.71 | 06M01 | 18 | 380 | 414.5 | 318 | 319.5 | -67.5 | -17.4 | 24.9 | 262 | 14.6 | 948 | 52.7 | -29.8 | -14.1 | -1.9 | -45.7 | 39.9 | +11.8 | 35.8 | -1.63 | 1.22 | 3.39 | 05M12 | 22 | 349 | 403.5 | 326 | 387 | +36.5 | +10.4 | 22.1 | 237 | 10.8 | 861 | 39.1 | +1.39 | -4.6 | +1.85 | -1.36 | 43.4 | +9.72 | 24 | -0.24 | 2.86 | 11.9 | 05M11 | 22 | 295 | 357.5 | 292 | 350.5 | +61 | +21.1 | 22.6 | 250 | 11.4 | 806 | 36.6 | +36.8 | -0.73 | -2.14 | +34 | 43.3 | -3.96 | 14.3 | +1.74 | 3.09 | 21.6 | 05M10 | 20 | 315 | 336 | 265 | 289.5 | -23.5 | -7.51 | 22.7 | 201 | 10 | 604 | 30.2 | +3.96 | -1.3 | -0.28 | +2.38 | 39 | -1.36 | 18.2 | -0.86 | 1.37 | 7.52 | 05M09 | 21 | 284 | 326 | 282 | 313 | +36 | +13 | 15.9 | 199 | 9.49 | 611 | 29.1 | -1.24 | +5.1 | +0.17 | +4.03 | 38.6 | +1.54 | 19.5 | +0.94 | 2.24 | 11.5 | 05M08 | 22 | 339 | 375 | 274 | 277 | -59.5 | -17.7 | 30 | 235 | 10.7 | 744 | 33.8 | -4.24 | -1.58 | -1.79 | -7.61 | 39.5 | +2.53 | 18 | -0.29 | 1.3 | 7.22 | 05M07 | 20 | 275 | 347.5 | 275 | 336.5 | +62 | +22.6 | 26.4 | 175 | 8.75 | 548 | 27.4 | +0.59 | +6.65 | +3.41 | +10.6 | 40 | +4.62 | 15.5 | -0.15 | 1.59 | 10.3 | 05M06 | 22 | 270.5 | 296 | 267 | 274.5 | +3.5 | +1.29 | 10.7 | 115 | 5.24 | 323 | 14.7 | +15 | -0.93 | +0.2 | +14.3 | 40 | +0.16 | 10.9 | -0.48 | 1.74 | 15.9 | 05M05 | 21 | 241.5 | 276 | 241.5 | 271 | +34.5 | +14.6 | 14.6 | 171 | 8.13 | 450 | 21.4 | +15 | +6.23 | +1.04 | +22.3 | 38 | -1.96 | 10.9 | +1.11 | 2.22 | 20.4 | 05M04 | 20 | 225.5 | 253.5 | 224 | 236.5 | +12.5 | +5.58 | 13.2 | 118 | 5.92 | 285 | 14.2 | +1.24 | +10.2 | -0.08 | +11.4 | 36.1 | -2.7 | 12.8 | -0.04 | 1.11 | 8.64 | 05M03 | 23 | 233 | 243.5 | 216.5 | 224 | -9 | -3.86 | 11.6 | 119 | 5.17 | 274 | 11.9 | -0.15 | +0.32 | +2.78 | +2.95 | 36.1 | -0.16 | 15.5 | -1.33 | 1.16 | 7.52 | 05M02 | 13 | 189 | 239 | 185 | 233 | +46 | +24.6 | 28.9 | 115 | 8.85 | 240 | 18.5 | +27.8 | +3 | -0.86 | +29.9 | 36.1 | -6.75 | 15.7 | +1.85 | 2.5 | 16 | 05M01 | 21 | 218 | 218 | 171 | 187 | -29 | -13.4 | 21.8 | 108 | 5.13 | 199 | 9.46 | -14.9 | +2.89 | +1.62 | -10.4 | 32.5 | +7.89 | 22.5 | -0.62 | 0.66 | 2.95 | 04M12 | 23 | 204 | 218 | 203 | 216 | +9 | +4.35 | 7.25 | 51.1 | 2.22 | 108 | 4.69 | -4.49 | +0.84 | -0.24 | -3.89 | 34.4 | +0.28 | 14.6 | +0 | 1.29 | 8.86 | 04M11 | 22 | 225 | 247 | 205 | 207 | -17 | -7.59 | 18.8 | 70.4 | 3.2 | 162 | 7.35 | +8.22 | -2.88 | -1.03 | +4.31 | 35 | +1.36 | 14.3 | -0.91 | 1.29 | 9.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 229 | 241 | 210 | 224 | -4 | -1.75 | 13.6 | 53.3 | 2.66 | 121 | 6.03 | +11.6 | -0.63 | +0.16 | +11.1 | 34 | -0.96 | 12.9 | +0.16 | 2.2 | 17 | 04M09 | 21 | 245 | 249 | 211 | 228 | -12 | -5 | 15.8 | 64.4 | 3.07 | 152 | 7.23 | +6.04 | -1.18 | -0.47 | +4.38 | 32.3 | +0.44 | 13.9 | -0.63 | 2.05 | 14.8 | 04M08 | 20 | 196 | 246 | 187 | 240 | +44 | +22.4 | 30.1 | 84.1 | 4.2 | 183 | 9.13 | +9.98 | +2.42 | -0.38 | +12 | 31.5 | -1.58 | 13.4 | +0.84 | 2.68 | 19.9 | 04M07 | 22 | 270 | 271 | 191 | 196 | -72 | -26.9 | 29.9 | 55.6 | 2.53 | 129 | 5.84 | +4.38 | +1.61 | +0.67 | +6.66 | 31.2 | -4.25 | 15 | +1.37 | 1.81 | 12.1 | 04M06 | 21 | 311 | 314 | 247 | 268 | -42 | -13.5 | 21.6 | 54.8 | 2.61 | 150 | 7.12 | -4.06 | -2.58 | -0.63 | -7.26 | 30.5 | +1.37 | 19.3 | -0.11 | 0.44 | 2.3 | 04M05 | 21 | 317 | 326 | 276 | 310 | -7 | -2.21 | 15.8 | 60.5 | 2.88 | 182 | 8.67 | +2.11 | -1 | +0.27 | +1.38 | 31.1 | -2.52 | 17.9 | +0.44 | 0.56 | 3.11 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|