|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.79 | 19.72 | +0.07 | +0.35% | 0.71% | 19.84 | 19.89 | 19.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62,529 | 12.4億 | 21,054 | 3張/筆 | 19.83元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81,646 | 16.11億 | 35,969 | 2.3張/筆 | 19.74元 | -0.18 (-0.9%) | 連漲連跌: 首日上漲 ( +0.07元 / +0.35%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 19.79元 (+0.07元/ +0.35%) | 成交張數: 6.25萬張 | 成交金額: 12.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第35高 | 近2日新高 | 首日上漲 (+0.07元/ +0.35%) | 第46低 | 近17日新低 | 第148高 | 近52日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.79元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.36 | 19.91 | 21.05 | 20.9 | 18.59 | 17.01 | - | - | - | - | - | - | - | 19.15 | 漲跌價 | +0.43 | -0.12 | -1.26 | -1.11 | +1.2 | +2.78 | - | - | - | - | - | - | - | +0.64 | 漲跌幅 | +2.22% | -0.6% | -5.99% | -5.31% | +6.46% | +16.3% | - | - | - | - | - | - | - | +3.34% | 振幅 | 1.7% | 3.11% | 7.98% | 9.33% | 18.1% | 28.6% | - | - | - | - | - | - | - | 19.4% | 成交張數 | 25.1萬 | 74.3萬 | 211萬 | 350萬 | 818萬 | 1,466萬 | - | - | - | - | - | - | - | 1,081萬 | 成交金額 | 49.6億 | 146億 | 424億 | 716億 | 1,659億 | 2,860億 | - | - | - | - | - | - | - | 2,149億 | 週轉率 | 2.73% | 8.08% | 23% | 38.1% | 89.1% | 160% | - | - | - | - | - | - | - | 118% |
結算價 19.79元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 19.84 | 19.89 | 19.75 | 19.79 | +0.07 | +0.35 | 0.71 | 62,529 | 21,054 | 2.97 | 12.4 | -1,063 | +300 | -27,549 | -28,311 | 0.98 | +107 | 31,334 | +15 | 87 | 0.28 | '24/04/25 | 19.7 | 19.82 | 19.7 | 19.72 | -0.18 | -0.9 | 0.6 | 81,646 | 35,969 | 2.27 | 16.1 | -10,149 | +200 | -40,354 | -50,303 | 1 | -193 | 31,227 | +5 | 72 | 0.23 | '24/04/24 | 19.58 | 19.9 | 19.57 | 19.9 | +0.54 | +2.79 | 1.7 | 107,034 | 28,676 | 3.73 | 21.1 | +17,046 | +300 | -32,819 | -15,473 | 0.97 | -2,515 | 31,420 | +34 | 67 | 0.21 | '24/04/23 | 19.55 | 19.61 | 19.31 | 19.36 | +0.01 | +0.05 | 1.55 | 136,146 | 47,996 | 2.84 | 26.4 | +11,454 | 0 | -63,552 | -52,098 | 0.96 | +1,555 | 33,935 | +33 | 33 | 0.1 | '24/04/22 | 19.88 | 19.93 | 19.53 | 19.55 | -0.36 | -1.81 | 2.01 | 355,159 | 123,764 | 2.87 | 70 | -51,255 | 0 | -189,454 | -240,708 | 0.67 | +2,402 | 32,380 | 0 | 0 | 0 | '24/04/19 | 20.25 | 20.25 | 19.6 | 19.91 | -0.52 | -2.55 | 3.18 | 492,217 | 182,732 | 2.69 | 98.3 | -79,751 | 0 | -240,187 | -319,938 | 0.63 | +2,239 | 29,978 | 0 | 0 | 0 | '24/04/18 | 20.36 | 20.51 | 20.29 | 20.43 | 0 | 0 | 1.08 | 101,925 | 28,526 | 3.57 | 20.8 | -9,248 | 0 | -56,660 | -65,908 | 0.71 | -246 | 27,739 | -1,000 | 0 | 0 | '24/04/17 | 20.33 | 20.52 | 20.32 | 20.43 | +0.13 | +0.64 | 0.99 | 142,146 | 38,982 | 3.65 | 29 | -35,009 | 0 | -65,050 | -100,059 | 0.83 | +2,051 | 27,985 | -127 | 1,000 | 3.57 | '24/04/16 | 20.64 | 20.64 | 20.3 | 20.3 | -0.55 | -2.64 | 1.63 | 352,301 | 145,655 | 2.42 | 71.8 | -42,006 | 0 | -191,942 | -233,948 | 0.72 | +1,332 | 25,934 | +1,061 | 1,127 | 4.35 | '24/04/15 | 20.95 | 20.99 | 20.81 | 20.85 | -0.2 | -0.95 | 0.86 | 278,488 | 93,129 | 2.99 | 58.2 | -55,194 | 0 | -176,320 | -231,514 | 0.54 | +1,834 | 24,602 | -12 | 66 | 0.27 | '24/04/12 | 21.14 | 21.15 | 21.03 | 21.05 | -0.05 | -0.24 | 0.57 | 113,333 | 30,909 | 3.67 | 23.9 | -33,280 | +200 | -49,090 | -82,170 | 0.78 | +822 | 22,768 | -13 | 78 | 0.34 | '24/04/11 | 21.07 | 21.11 | 20.93 | 21.1 | -0.03 | -0.14 | 0.85 | 119,649 | 33,056 | 3.62 | 25.1 | -38,768 | 0 | -47,262 | -86,030 | 0.95 | +731 | 21,946 | +1 | 91 | 0.41 | '24/04/10 | 20.96 | 21.2 | 20.96 | 21.13 | +0.19 | +0.91 | 1.15 | 89,783 | 22,078 | 4.07 | 19 | +5,538 | +300 | -21,424 | -15,587 | 1.46 | -175 | 21,215 | -15 | 90 | 0.42 | '24/04/09 | 21.01 | 21.08 | 20.94 | 20.94 | -0.02 | -0.1 | 0.67 | 120,695 | 30,856 | 3.91 | 25.3 | -21,135 | 0 | -63,107 | -84,242 | 1.43 | +214 | 21,390 | -31 | 105 | 0.49 | '24/04/08 | 21.11 | 21.11 | 20.91 | 20.96 | -0.07 | -0.33 | 0.95 | 177,371 | 51,591 | 3.44 | 37.2 | -52,915 | 0 | -86,941 | -139,856 | 1.74 | +1,873 | 21,176 | -34 | 136 | 0.64 | '24/04/03 | 20.95 | 21.12 | 20.92 | 21.03 | -0.04 | -0.19 | 0.95 | 180,379 | 44,505 | 4.05 | 37.9 | -45,378 | 0 | -66,395 | -111,773 | 2.32 | +285 | 19,303 | -145 | 170 | 0.88 | '24/04/02 | 21.1 | 21.26 | 20.99 | 21.07 | +0.31 | +1.49 | 1.3 | 304,283 | 55,392 | 5.49 | 64.2 | -113,695 | 0 | -93,976 | -207,670 | 2.77 | +2,116 | 19,018 | -71 | 315 | 1.66 | '24/04/01 | 20.99 | 21.1 | 20.76 | 20.76 | -0.14 | -0.67 | 1.63 | 59,502 | 24,584 | 2.42 | 12.4 | -1,274 | -500 | -15,858 | -17,633 | 4.14 | -516 | 16,902 | -28 | 386 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.96 | 21.03 | 20.75 | 20.9 | -0.05 | -0.24 | 1.34 | 118,039 | 27,265 | 4.33 | 24.7 | +27,673 | -1,000 | -12,181 | +14,492 | 4.15 | -347 | 17,418 | -24 | 414 | 2.38 | '24/03/28 | 21 | 21.15 | 20.78 | 20.95 | +0.05 | +0.24 | 1.77 | 103,699 | 22,891 | 4.53 | 21.8 | +11,718 | -500 | +15,642 | +26,860 | 3.87 | +378 | 17,765 | +113 | 438 | 2.47 | '24/03/27 | 20.54 | 21.01 | 20.47 | 20.9 | +0.38 | +1.85 | 2.63 | 104,827 | 25,138 | 4.17 | 21.8 | -14,311 | -500 | +17,967 | +3,156 | 3.72 | +778 | 17,387 | -120 | 325 | 1.87 | '24/03/26 | 20.84 | 20.99 | 20.22 | 20.52 | -0.29 | -1.39 | 3.7 | 184,539 | 61,670 | 2.99 | 37.9 | +19,879 | 0 | +11,323 | +31,202 | 3.88 | -4,946 | 16,609 | +295 | 445 | 2.68 | '24/03/25 | 21.03 | 21.16 | 20.81 | 20.81 | -0.23 | -1.09 | 1.66 | 106,343 | 41,821 | 2.54 | 22.3 | -1,143 | +500 | +14,258 | +13,615 | 3.6 | -253 | 21,555 | +78 | 150 | 0.7 | '24/03/22 | 21.35 | 21.43 | 20.91 | 21.04 | -0.3 | -1.41 | 2.44 | 158,354 | 51,137 | 3.1 | 33.4 | +15,936 | 0 | +32,157 | +48,093 | 3.67 | -1,155 | 21,808 | -2 | 72 | 0.33 | '24/03/21 | 21.7 | 21.71 | 21.25 | 21.34 | -0.05 | -0.23 | 2.15 | 111,399 | 32,641 | 3.41 | 23.8 | -8,743 | 0 | +12,785 | +4,041 | 3.48 | -19 | 22,963 | -14 | 74 | 0.32 | '24/03/20 | 21.45 | 21.87 | 21.32 | 21.39 | +0.09 | +0.42 | 2.58 | 147,068 | 39,995 | 3.68 | 31.8 | +2,994 | 0 | +17,318 | +20,313 | 3.68 | +54 | 22,982 | +27 | 88 | 0.38 | '24/03/19 | 20.9 | 21.42 | 20.86 | 21.3 | +0.4 | +1.91 | 2.68 | 179,274 | 39,785 | 4.51 | 38 | +18,230 | 0 | +27,661 | +45,890 | 3.73 | +116 | 22,928 | +61 | 61 | 0.27 | '24/03/18 | 20.61 | 21.03 | 20.61 | 21.03 | +0.43 | +2.09 | 2.04 | 121,909 | 31,924 | 3.82 | 25.4 | -102 | 0 | +21,269 | +21,167 | 3.37 | +1,136 | 22,812 | 0 | 0 | 0 | '24/03/15 | 20.44 | 20.74 | 20.38 | 20.6 | +0.04 | +0.19 | 1.75 | 129,693 | 29,846 | 4.35 | 26.7 | +19,922 | 0 | +18,646 | +38,568 | 3.56 | +161 | 21,676 | 0 | 0 | 0 | '24/03/14 | 21.15 | 21.18 | 20.5 | 20.56 | -0.59 | -2.79 | 3.22 | 184,424 | 69,641 | 2.65 | 38.3 | -34,571 | 0 | -4,074 | -38,646 | 3.29 | -293 | 21,515 | -13 | 0 | 0 | '24/03/13 | 21.04 | 21.19 | 20.95 | 21.15 | +0.28 | +1.34 | 1.15 | 148,566 | 37,919 | 3.92 | 31.3 | +5,528 | 0 | +17,069 | +22,596 | 3.73 | -1,060 | 21,808 | -170 | 13 | 0.06 | '24/03/12 | 20.4 | 20.9 | 20.4 | 20.87 | +0.44 | +2.15 | 2.45 | 112,713 | 28,967 | 3.89 | 23.4 | -1,091 | 0 | +18,529 | +17,438 | 3.65 | +985 | 22,868 | +12 | 183 | 0.8 | '24/03/11 | 20.5 | 20.55 | 20.38 | 20.43 | -0.09 | -0.44 | 0.83 | 148,673 | 49,204 | 3.02 | 30.4 | -3,488 | 0 | +26,499 | +23,011 | 3.54 | +22 | 21,883 | +64 | 171 | 0.78 | '24/03/08 | 20.98 | 21.13 | 20.34 | 20.52 | -0.15 | -0.73 | 3.82 | 316,771 | 77,282 | 4.1 | 65.7 | +29,206 | 0 | +44,727 | +73,933 | 3.48 | +838 | 21,861 | +20 | 107 | 0.49 | '24/03/07 | 20.44 | 20.68 | 20.33 | 20.67 | +0.38 | +1.87 | 1.72 | 202,691 | 46,733 | 4.34 | 41.6 | +5,762 | 0 | +21,836 | +27,597 | 3.09 | +1,038 | 21,023 | -63 | 87 | 0.41 | '24/03/06 | 19.88 | 20.35 | 19.81 | 20.29 | +0.36 | +1.81 | 2.71 | 165,041 | 40,884 | 4.04 | 33.2 | +34,056 | 0 | +10,189 | +44,245 | 3.01 | +1,962 | 19,985 | +83 | 150 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19.87 | 19.94 | 19.74 | 19.93 | +0.11 | +0.55 | 1.01 | 117,921 | 32,849 | 3.59 | 23.4 | +1,188 | 0 | +14,833 | +16,020 | 2.57 | -499 | 18,023 | +19 | 67 | 0.37 | '24/03/04 | 19.65 | 19.88 | 19.64 | 19.82 | +0.26 | +1.33 | 1.23 | 171,212 | 34,077 | 5.02 | 33.9 | +57,274 | 0 | +30,545 | +87,820 | 2.56 | -1,067 | 18,522 | +2 | 48 | 0.26 | '24/03/01 | 19.61 | 19.67 | 19.55 | 19.56 | -0.02 | -0.1 | 0.61 | 100,878 | 32,567 | 3.1 | 19.8 | -3,486 | 0 | +1,007 | -2,479 | 1.82 | -981 | 19,589 | -69 | 46 | 0.23 | '24/02/29 | 19.54 | 19.61 | 19.45 | 19.58 | +0.05 | +0.26 | 0.82 | 104,998 | 31,716 | 3.31 | 20.5 | -13,257 | 0 | -3,357 | -16,614 | 1.87 | -523 | 20,570 | +115 | 115 | 0.56 | '24/02/27 | 19.75 | 19.84 | 19.44 | 19.66 | -0.06 | -0.3 | 2.03 | 210,011 | 57,154 | 3.67 | 41.3 | -3,677 | 0 | -16,101 | -19,778 | 2.04 | +449 | 21,093 | 0 | 0 | 0 | '24/02/26 | 19.63 | 19.74 | 19.61 | 19.72 | +0.1 | +0.51 | 0.66 | 117,791 | 30,998 | 3.8 | 23.2 | +4,019 | 0 | -12,312 | -8,293 | 2.08 | -528 | 20,644 | 0 | 0 | 0 | '24/02/23 | 19.71 | 19.8 | 19.62 | 19.62 | +0.06 | +0.31 | 0.92 | 204,908 | 48,733 | 4.2 | 40.4 | +29,888 | 0 | +23,297 | +53,185 | 2.03 | -1,491 | 21,172 | 0 | 0 | 0 | '24/02/22 | 19.32 | 19.58 | 19.32 | 19.56 | +0.3 | +1.56 | 1.35 | 145,244 | 33,380 | 4.35 | 28.3 | +33,260 | 0 | +18,140 | +51,400 | 1.65 | -117 | 22,663 | -12 | 0 | 0 | '24/02/21 | 19.26 | 19.32 | 19.21 | 19.26 | 0 | 0 | 0.57 | 101,694 | 30,072 | 3.38 | 19.6 | -1,618 | 0 | +1,072 | -546 | 1.23 | -1,496 | 22,780 | +3 | 12 | 0.05 | '24/02/20 | 19.12 | 19.28 | 19.1 | 19.26 | +0.18 | +0.94 | 0.94 | 124,502 | 31,111 | 4 | 24 | +13,975 | 0 | -5,604 | +8,370 | 1.25 | +35 | 24,276 | -42 | 9 | 0.04 | '24/02/19 | 19.02 | 19.08 | 18.95 | 19.08 | +0.07 | +0.37 | 0.68 | 90,658 | 26,810 | 3.38 | 17.3 | -338 | 0 | -14,248 | -14,586 | 1.07 | -77 | 24,241 | +5 | 51 | 0.21 | '24/02/16 | 18.91 | 19.02 | 18.89 | 19.01 | +0.19 | +1.01 | 0.69 | 149,593 | 32,754 | 4.57 | 28.4 | +31,455 | 0 | -4,097 | +27,358 | 1.09 | -82 | 24,318 | +31 | 46 | 0.19 | '24/02/15 | 18.75 | 18.83 | 18.69 | 18.82 | +0.2 | +1.07 | 0.75 | 112,705 | 36,285 | 3.11 | 21.1 | +5,736 | 0 | -2,342 | +3,394 | 0.75 | -1,641 | 24,400 | +5 | 15 | 0.06 | '24/02/05 | 18.62 | 18.64 | 18.5 | 18.62 | -0.02 | -0.11 | 0.75 | 104,140 | 35,154 | 2.96 | 19.4 | -27,549 | 0 | -37,548 | -65,097 | 0.57 | -414 | 26,085 | -2 | 10 | 0.04 | '24/02/02 | 18.65 | 18.69 | 18.61 | 18.64 | +0.05 | +0.27 | 0.43 | 68,795 | 18,800 | 3.66 | 12.8 | +1,518 | -500 | -32,845 | -31,827 | 0.67 | -28 | 26,499 | 0 | 12 | 0.05 | '24/02/01 | 18.61 | 18.63 | 18.57 | 18.59 | -0.03 | -0.16 | 0.32 | 77,389 | 29,896 | 2.59 | 14.4 | -4,268 | 0 | -28,427 | -32,695 | 0.66 | +281 | 26,527 | -26 | 12 | 0.05 | '24/01/31 | 18.66 | 18.67 | 18.6 | 18.62 | -0.08 | -0.43 | 0.37 | 64,115 | 23,486 | 2.73 | 11.9 | -3,342 | 0 | -75,469 | -78,811 | 0.68 | +34 | 26,246 | -6 | 38 | 0.14 | '24/01/30 | 18.73 | 18.76 | 18.68 | 18.7 | -0.02 | -0.11 | 0.43 | 46,651 | 15,560 | 3 | 8.73 | +967 | -500 | -7,675 | -7,208 | 0.74 | +98 | 26,212 | +4 | 44 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.59 | 18.72 | 18.56 | 18.72 | +0.13 | +0.7 | 0.86 | 51,463 | 14,610 | 3.52 | 9.6 | +6,252 | 0 | +5,728 | +11,980 | 0.82 | -153 | 26,114 | +15 | 40 | 0.15 | '24/01/26 | 18.72 | 18.73 | 18.56 | 18.59 | -0.13 | -0.69 | 0.91 | 90,709 | 34,908 | 2.6 | 16.9 | -13,756 | -500 | -26,096 | -40,353 | 0.74 | -203 | 26,267 | -7 | 25 | 0.1 | '24/01/25 | 18.75 | 18.77 | 18.69 | 18.72 | +0.01 | +0.05 | 0.43 | 72,519 | 21,788 | 3.33 | 13.6 | +6,195 | -1,200 | -1,612 | +3,383 | 0.92 | -602 | 26,470 | 0 | 32 | 0.12 | '24/01/24 | 18.7 | 18.76 | 18.69 | 18.71 | +0.03 | +0.16 | 0.37 | 70,611 | 18,264 | 3.87 | 13.2 | +6,055 | 0 | -4,756 | +1,299 | 1.03 | -598 | 27,072 | -4 | 32 | 0.12 | '24/01/23 | 18.66 | 18.68 | 18.61 | 18.68 | +0.09 | +0.48 | 0.38 | 72,495 | 15,786 | 4.59 | 13.5 | +5,868 | 0 | -8,709 | -2,841 | 0.95 | -696 | 27,670 | -2 | 36 | 0.13 | '24/01/22 | 18.51 | 18.62 | 18.51 | 18.59 | +0.17 | +0.92 | 0.6 | 98,355 | 22,463 | 4.38 | 18.3 | +9,631 | 0 | -13,777 | -4,146 | 0.88 | -1,441 | 28,366 | -51 | 38 | 0.13 | '24/01/19 | 18.41 | 18.43 | 18.33 | 18.42 | +0.14 | +0.77 | 0.55 | 101,022 | 26,079 | 3.87 | 18.6 | +73.6 | 0 | -47,486 | -47,412 | 0.75 | -1,102 | 29,807 | +64 | 89 | 0.3 | '24/01/18 | 18.38 | 18.4 | 18.16 | 18.28 | -0.07 | -0.38 | 1.31 | 173,376 | 66,700 | 2.6 | 31.7 | -3,342 | 0 | -75,469 | -78,811 | 0.56 | -106 | 30,909 | +25 | 25 | 0.08 | '24/01/17 | 18.64 | 18.66 | 18.48 | 18.48 | -0.18 | -0.96 | 0.96 | 250,779 | 83,898 | 2.99 | 46.5 | -21,507 | 0 | -171,885 | -193,392 | 0.44 | +1,569 | 31,015 | 0 | 0 | 0 | '24/01/16 | 18.63 | 18.67 | 18.56 | 18.66 | -0.02 | -0.11 | 0.59 | 153,885 | 40,998 | 3.75 | 28.7 | -20,368 | 0 | -81,928 | -102,296 | 0.48 | +1,183 | 29,446 | 0 | 0 | 0 | '24/01/15 | 18.63 | 18.72 | 18.58 | 18.68 | +0.15 | +0.81 | 0.76 | 153,636 | 39,818 | 3.86 | 28.7 | -19,924 | 0 | -89,439 | -109,363 | 0.72 | +1,310 | 28,263 | 0 | 0 | 0 | '24/01/12 | 18.57 | 18.59 | 18.49 | 18.53 | -0.04 | -0.22 | 0.54 | 161,521 | 55,455 | 2.91 | 29.9 | -7,719 | -500 | -117,525 | -125,744 | 1.13 | +1,263 | 26,953 | -17 | 0 | 0 | '24/01/11 | 18.62 | 18.64 | 18.53 | 18.57 | 0 | 0 | 0.59 | 133,520 | 42,938 | 3.11 | 24.8 | -3,288 | 0 | -95,110 | -98,398 | 0.97 | +947 | 25,690 | -35 | 17 | 0.07 | '24/01/10 | 18.64 | 18.64 | 18.54 | 18.57 | -0.07 | -0.38 | 0.54 | 111,345 | 44,261 | 2.52 | 20.7 | -7,517 | 0 | -50,983 | -58,500 | 0.97 | +178 | 24,743 | -23 | 52 | 0.21 | '24/01/09 | 18.84 | 18.84 | 18.61 | 18.64 | -0.02 | -0.11 | 1.23 | 113,436 | 36,133 | 3.14 | 21.2 | +395 | 0 | -61,536 | -61,141 | 1.09 | +458 | 24,565 | -10 | 75 | 0.31 | '24/01/08 | 18.8 | 18.85 | 18.65 | 18.66 | -0.08 | -0.43 | 1.07 | 186,636 | 63,465 | 2.94 | 35 | -9,246 | 0 | -111,407 | -120,653 | 1.01 | +348 | 24,107 | -18 | 85 | 0.35 | '24/01/05 | 18.86 | 18.89 | 18.72 | 18.74 | -0.06 | -0.32 | 0.9 | 153,644 | 52,154 | 2.95 | 28.9 | -12,288 | 0 | -96,298 | -108,586 | 0.86 | +567 | 23,759 | +15 | 103 | 0.43 | '24/01/04 | 18.83 | 18.94 | 18.78 | 18.8 | -0.02 | -0.11 | 0.85 | 199,736 | 51,561 | 3.87 | 37.6 | -34,995 | 0 | -107,468 | -142,463 | 0.74 | +428 | 23,192 | -6 | 88 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.91 | 18.91 | 18.82 | 18.82 | -0.17 | -0.9 | 0.47 | 209,506 | 76,416 | 2.74 | 39.5 | -22,833 | 0 | -134,500 | -157,334 | 0.78 | +2,120 | 22,764 | -76 | 94 | 0.41 | '24/01/02 | 19.16 | 19.19 | 18.96 | 18.99 | -0.16 | -0.84 | 1.2 | 121,841 | 46,195 | 2.64 | 23.2 | -9,390 | 0 | -41,096 | -50,486 | 0.55 | -78 | 20,644 | +8 | 170 | 0.82 | '23/12/29 | 19.15 | 19.2 | 19.05 | 19.15 | 0 | 0 | 0.78 | 59,723 | 19,590 | 3.05 | 11.4 | -1,843 | 0 | -12,226 | -14,069 | 0.5 | -1,002 | 20,722 | -11 | 162 | 0.78 | '23/12/28 | 19.32 | 19.33 | 19.15 | 19.15 | -0.09 | -0.47 | 0.94 | 84,097 | 26,246 | 3.2 | 16.2 | -1,812 | 0 | -22,099 | -23,910 | 0.53 | -607 | 21,724 | +47 | 173 | 0.8 | '23/12/27 | 19.2 | 19.26 | 19.16 | 19.24 | +0.15 | +0.79 | 0.52 | 62,879 | 18,155 | 3.46 | 12.1 | +21.7 | 0 | -13,466 | -13,445 | 0.56 | +1,172 | 22,331 | -92 | 126 | 0.56 | '23/12/26 | 18.91 | 19.09 | 18.91 | 19.09 | +0.18 | +0.95 | 0.95 | 65,559 | 18,588 | 3.53 | 12.5 | +1,184 | 0 | -17,501 | -16,317 | 0.56 | -458 | 21,159 | +53 | 218 | 1.03 | '23/12/25 | 18.95 | 18.97 | 18.88 | 18.91 | +0.01 | +0.05 | 0.48 | 67,552 | 21,607 | 3.13 | 12.8 | +470 | 0 | -19,264 | -18,795 | 0.55 | +81 | 21,617 | +54 | 165 | 0.76 | '23/12/22 | 18.89 | 18.92 | 18.83 | 18.9 | +0.08 | +0.43 | 0.48 | 54,360 | 15,592 | 3.49 | 10.3 | -1,185 | 0 | -15,704 | -16,889 | 0.54 | +348 | 21,536 | +10 | 111 | 0.52 | '23/12/21 | 18.79 | 18.88 | 18.75 | 18.82 | -0.18 | -0.95 | 0.68 | 109,816 | 43,550 | 2.52 | 20.7 | -5,553 | 0 | -42,897 | -48,450 | 0.56 | -2,045 | 21,188 | -12 | 101 | 0.48 | '23/12/20 | 18.99 | 19.06 | 18.92 | 19 | +0.09 | +0.48 | 0.74 | 77,604 | 24,217 | 3.2 | 14.7 | +416 | 0 | -32,183 | -31,767 | 0.4 | -486 | 23,233 | -26 | 113 | 0.49 | '23/12/19 | 19.19 | 19.19 | 18.83 | 18.91 | -0.33 | -1.72 | 1.87 | 236,430 | 88,425 | 2.67 | 44.8 | -2,379 | 0 | -36,304 | -38,683 | 0.39 | -1,534 | 23,719 | +139 | 139 | 0.59 | '23/12/18 | 19.49 | 19.49 | 19.31 | 19.35 | -0.15 | -0.77 | 0.92 | 191,662 | 61,992 | 3.09 | 37.2 | -23,170 | 0 | -45,960 | -69,129 | 0.43 | +3,386 | 25,253 | 0 | 0 | 0 | '23/12/15 | 19.81 | 19.82 | 19.5 | 19.5 | -0.2 | -1.02 | 1.62 | 205,883 | 72,259 | 2.85 | 40.4 | -13,245 | +500 | -28,390 | -41,134 | 0.82 | +3,155 | 21,867 | 0 | 0 | 0 | '23/12/14 | 19.68 | 19.8 | 19.55 | 19.7 | +0.29 | +1.49 | 1.29 | 188,611 | 46,076 | 4.09 | 37.1 | -2,312 | +500 | -14,608 | -16,420 | 1.05 | -3,329 | 18,712 | 0 | 0 | 0 | '23/12/13 | 19.12 | 19.41 | 19.1 | 19.41 | +0.36 | +1.89 | 1.63 | 123,738 | 31,218 | 3.96 | 23.9 | -13,501 | 0 | -19,473 | -32,974 | 0.88 | +7,707 | 22,041 | -97 | 0 | 0 | '23/12/12 | 18.89 | 19.07 | 18.88 | 19.05 | +0.27 | +1.44 | 1.01 | 98,393 | 26,973 | 3.65 | 18.7 | +4,116 | +500 | -16,601 | -11,985 | 1.02 | +215 | 14,334 | -9 | 97 | 0.68 | '23/12/11 | 18.68 | 18.8 | 18.66 | 18.78 | +0.12 | +0.64 | 0.75 | 69,841 | 19,832 | 3.52 | 13.1 | -9,948 | 0 | -14,612 | -24,560 | 0.95 | +349 | 14,119 | -89 | 106 | 0.75 | '23/12/08 | 18.61 | 18.69 | 18.6 | 18.66 | +0.13 | +0.7 | 0.49 | 59,312 | 14,964 | 3.96 | 11.1 | +4,498 | 0 | +4,466 | +8,964 | 1.12 | +55 | 13,770 | +6 | 195 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.57 | 18.61 | 18.51 | 18.53 | -0.06 | -0.32 | 0.54 | 64,132 | 22,587 | 2.84 | 11.9 | -11,502 | 0 | -9,480 | -20,981 | 1.04 | -287 | 13,715 | +21 | 189 | 1.38 | '23/12/06 | 18.54 | 18.61 | 18.53 | 18.59 | +0.09 | +0.49 | 0.43 | 56,666 | 15,999 | 3.54 | 10.5 | -3,141 | 0 | -5,805 | -8,946 | 1.24 | +196 | 14,002 | +23 | 168 | 1.2 | '23/12/05 | 18.52 | 18.52 | 18.4 | 18.5 | -0.06 | -0.32 | 0.65 | 91,087 | 31,206 | 2.92 | 16.8 | -17,207 | 0 | -12,528 | -29,735 | 1.3 | +201 | 13,806 | -4 | 145 | 1.05 | '23/12/04 | 18.47 | 18.63 | 18.47 | 18.56 | +0.18 | +0.98 | 0.87 | 82,586 | 22,169 | 3.73 | 15.3 | +2,321 | 0 | -13,267 | -10,946 | 1.59 | -198 | 13,605 | -61 | 149 | 1.1 | '23/12/01 | 18.31 | 18.38 | 18.26 | 18.38 | +0.06 | +0.33 | 0.66 | 57,122 | 16,158 | 3.54 | 10.5 | +1,693 | 0 | +4,848 | +6,541 | 1.55 | -90 | 13,803 | +25 | 210 | 1.52 | '23/11/30 | 18.34 | 18.36 | 18.22 | 18.32 | +0.01 | +0.05 | 0.76 | 65,119 | 18,333 | 3.55 | 11.9 | -4,839 | 0 | +1,013 | -3,826 | 1.52 | -470 | 13,893 | +9 | 185 | 1.33 | '23/11/29 | 18.19 | 18.32 | 18.18 | 18.31 | +0.17 | +0.94 | 0.77 | 89,956 | 20,168 | 4.46 | 16.4 | +13,630 | 0 | +22,002 | +35,632 | 1.61 | +211 | 14,363 | +86 | 176 | 1.23 | '23/11/28 | 17.99 | 18.14 | 17.99 | 18.14 | +0.15 | +0.83 | 0.83 | 69,192 | 14,701 | 4.71 | 12.5 | +12,992 | 0 | +19,215 | +32,207 | 1.37 | -729 | 14,152 | -91 | 90 | 0.64 | '23/11/27 | 18.02 | 18.1 | 17.98 | 17.99 | -0.02 | -0.11 | 0.67 | 67,692 | 21,421 | 3.16 | 12.2 | -983 | 0 | -12,507 | -13,490 | 1.15 | -148 | 14,881 | +116 | 181 | 1.22 | '23/11/24 | 17.99 | 18.03 | 17.99 | 18.01 | +0.02 | +0.11 | 0.22 | 39,766 | 9,917 | 4.01 | 7.16 | +2,513 | 0 | -2,254 | +258 | 1.17 | -357 | 15,029 | -49 | 65 | 0.43 | '23/11/23 | 17.99 | 18.03 | 17.92 | 17.99 | 0 | 0 | 0.61 | 63,381 | 21,507 | 2.95 | 11.4 | -2,827 | 0 | -15,220 | -18,047 | 1.12 | -53 | 15,386 | +39 | 114 | 0.74 | '23/11/22 | 17.99 | 17.99 | 17.93 | 17.99 | -0.02 | -0.11 | 0.33 | 54,963 | 20,053 | 2.74 | 9.88 | -4,557 | 0 | -1,710 | -6,267 | 1.18 | -1,032 | 15,439 | +42 | 75 | 0.49 | '23/11/21 | 18.03 | 18.05 | 17.99 | 18.01 | +0.07 | +0.39 | 0.33 | 100,664 | 25,992 | 3.87 | 18.2 | +12,289 | 0 | -5,185 | +7,104 | 1.36 | -2,097 | 16,471 | +33 | 33 | 0.2 | '23/11/20 | 18 | 18.05 | 17.98 | 18.05 | +0.07 | +0.39 | 0.39 | 110,837 | 26,338 | 4.21 | 20 | -5,691 | 0 | -18,317 | -24,008 | 1.15 | +887 | 18,568 | 0 | 0 | 0 | '23/11/17 | 17.9 | 17.99 | 17.9 | 17.98 | +0.08 | +0.45 | 0.5 | 66,087 | 19,020 | 3.47 | 11.9 | +65.7 | 0 | -5,035 | -4,969 | 1.08 | +663 | 17,681 | 0 | 0 | 0 | '23/11/16 | 17.93 | 17.93 | 17.81 | 17.9 | +0.01 | +0.06 | 0.67 | 55,947 | 18,699 | 2.99 | 10 | -3,350 | 0 | -7,454 | -10,803 | 1.04 | -335 | 17,018 | 0 | 0 | 0 | '23/11/15 | 17.97 | 18 | 17.86 | 17.89 | +0.08 | +0.45 | 0.79 | 78,012 | 21,689 | 3.6 | 14 | -1,940 | 0 | -10,788 | -12,727 | 1.1 | +413 | 17,353 | -59 | 0 | 0 | '23/11/14 | 17.74 | 17.82 | 17.74 | 17.81 | +0.1 | +0.56 | 0.45 | 66,111 | 15,770 | 4.19 | 11.8 | +2,690 | 0 | -563 | +2,127 | 1.14 | -36 | 16,940 | -14 | 59 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.78 | 17.8 | 17.69 | 17.71 | +0.1 | +0.57 | 0.62 | 64,782 | 17,596 | 3.68 | 11.5 | +1,524 | 0 | -10,262 | -8,737 | 1.09 | +16 | 16,976 | -39 | 73 | 0.43 | '23/11/10 | 17.6 | 17.66 | 17.57 | 17.61 | -0.06 | -0.34 | 0.51 | 64,765 | 19,534 | 3.32 | 11.4 | -2,960 | 0 | -15,410 | -18,370 | 1.07 | +18 | 16,960 | -12 | 112 | 0.66 | '23/11/09 | 17.72 | 17.73 | 17.6 | 17.67 | -0.04 | -0.23 | 0.73 | 66,381 | 20,586 | 3.22 | 11.7 | -9,600 | 0 | -14,226 | -23,826 | 1.12 | -1,295 | 16,942 | +1 | 124 | 0.73 | '23/11/08 | 17.66 | 17.75 | 17.65 | 17.71 | +0.08 | +0.45 | 0.57 | 64,782 | 18,014 | 3.6 | 11.5 | +1,599 | 0 | -3,784 | -2,185 | 1.31 | -992 | 18,237 | -5 | 123 | 0.67 | '23/11/07 | 17.62 | 17.64 | 17.57 | 17.63 | +0.02 | +0.11 | 0.4 | 55,875 | 15,108 | 3.7 | 9.84 | +7,293 | 0 | -9,354 | -2,061 | 1.28 | -259 | 19,229 | +7 | 128 | 0.67 | '23/11/06 | 17.57 | 17.65 | 17.55 | 17.61 | +0.16 | +0.92 | 0.57 | 101,997 | 21,483 | 4.75 | 18 | +28,825 | 0 | -7,711 | +21,114 | 1.93 | -223 | 19,488 | -117 | 121 | 0.62 | '23/11/03 | 17.52 | 17.54 | 17.41 | 17.45 | +0.04 | +0.23 | 0.75 | 68,370 | 17,737 | 3.85 | 12 | +3,666 | 0 | -11,708 | -8,042 | 1.42 | -166 | 19,711 | -603 | 238 | 1.21 | '23/11/02 | 17.28 | 17.41 | 17.28 | 17.41 | +0.31 | +1.81 | 0.76 | 110,374 | 19,417 | 5.68 | 19.2 | +44,206 | +500 | +14,024 | +58,731 | 1.8 | -3,689 | 19,877 | -50 | 841 | 4.23 | '23/11/01 | 17.15 | 17.17 | 17 | 17.1 | +0.02 | +0.12 | 1 | 89,055 | 31,290 | 2.85 | 15.2 | -1,342 | 0 | -45,923 | -47,264 | 1.02 | +584 | 23,566 | +98 | 891 | 3.78 | '23/10/31 | 17.2 | 17.3 | 17.04 | 17.08 | -0.07 | -0.41 | 1.52 | 75,153 | 27,225 | 2.76 | 12.9 | -6,011 | 0 | -28,195 | -34,206 | 0.9 | +113 | 22,982 | -514 | 793 | 3.45 | '23/10/30 | 17.02 | 17.18 | 17.02 | 17.15 | +0.14 | +0.82 | 0.94 | 54,455 | 13,701 | 3.97 | 9.32 | +11,114 | 0 | +1,349 | +12,463 | 1.02 | -1,470 | 22,869 | -566 | 1,307 | 5.72 | '23/10/27 | 17.08 | 17.15 | 17.01 | 17.01 | -0.01 | -0.06 | 0.82 | 91,020 | 35,729 | 2.55 | 15.5 | -1,460 | 0 | -52,523 | -53,984 | 0.68 | +179 | 24,339 | +95 | 1,873 | 7.7 | '23/10/26 | 17.05 | 17.14 | 17 | 17.02 | -0.22 | -1.28 | 0.81 | 174,813 | 71,773 | 2.44 | 29.8 | -33,481 | 0 | -79,516 | -112,997 | 0.58 | +661 | 24,160 | +1,543 | 1,778 | 7.36 | '23/10/25 | 17.28 | 17.34 | 17.24 | 17.24 | +0.02 | +0.12 | 0.58 | 51,266 | 18,052 | 2.84 | 8.87 | +3,819 | 0 | -19,026 | -15,207 | 0.8 | -1,720 | 23,499 | 0 | 235 | 1 | '23/10/24 | 17.17 | 17.24 | 17.07 | 17.22 | +0.09 | +0.53 | 0.99 | 93,787 | 35,204 | 2.66 | 16.1 | -7,612 | 0 | -29,510 | -37,123 | 0.63 | +266 | 25,219 | +235 | 235 | 0.93 | '23/10/23 | 17.3 | 17.36 | 17.24 | 17.24 | -0.07 | -0.4 | 0.69 | 141,076 | 45,523 | 3.1 | 24.4 | -41,837 | 0 | -65,338 | -107,174 | 0.55 | +1,273 | 24,953 | 0 | 0 | 0 | '23/10/20 | 17.31 | 17.37 | 17.17 | 17.31 | -0.02 | -0.12 | 1.15 | 99,025 | 33,098 | 2.99 | 17.1 | -23,402 | 0 | -34,213 | -57,615 | 0.92 | +204 | 23,680 | 0 | 0 | 0 | '23/10/19 | 17.24 | 17.35 | 17.2 | 17.33 | +0.07 | +0.41 | 0.87 | 72,781 | 23,124 | 3.15 | 12.6 | -6,606 | 0 | -27,003 | -33,609 | 0.66 | +436 | 23,476 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.39 | 17.41 | 17.25 | 17.26 | -0.13 | -0.75 | 0.92 | 139,462 | 56,419 | 2.47 | 24.1 | -19,359 | 0 | -73,804 | -93,163 | 0.61 | +1,426 | 23,040 | -75 | 0 | 0 | '23/10/17 | 17.5 | 17.56 | 17.39 | 17.39 | -0.02 | -0.11 | 0.98 | 70,594 | 21,737 | 3.25 | 12.3 | -3,705 | 0 | -24,745 | -28,450 | 1 | -267 | 21,614 | -2 | 75 | 0.35 | '23/10/16 | 17.5 | 17.51 | 17.38 | 17.41 | -0.12 | -0.68 | 0.74 | 104,282 | 35,277 | 2.96 | 18.2 | -33,060 | 0 | -35,593 | -68,653 | 1.11 | +274 | 21,881 | -40 | 77 | 0.35 | '23/10/13 | 17.51 | 17.59 | 17.48 | 17.53 | -0.01 | -0.06 | 0.63 | 53,828 | 17,591 | 3.06 | 9.44 | -5,193 | 0 | -8,412 | -13,606 | 1.83 | -1,823 | 21,607 | -4 | 117 | 0.54 | '23/10/12 | 17.5 | 17.55 | 17.44 | 17.54 | +0.12 | +0.69 | 0.63 | 53,227 | 15,466 | 3.44 | 9.32 | -1,906 | 0 | -8,484 | -10,390 | 1.93 | -1,529 | 23,430 | +1 | 121 | 0.52 | '23/10/11 | 17.51 | 17.57 | 17.41 | 17.42 | +0.07 | +0.4 | 0.92 | 68,807 | 21,913 | 3.14 | 12 | +4,409 | 0 | -8,922 | -4,513 | 3.91 | -17 | 24,959 | -13 | 120 | 0.48 | '23/10/06 | 17.51 | 17.52 | 17.35 | 17.35 | -0.11 | -0.63 | 0.97 | 98,588 | 39,944 | 2.47 | 17.2 | -1,989 | 0 | -65,737 | -67,726 | 3.81 | +260 | 24,976 | -347 | 133 | 0.53 | '23/10/05 | 17.49 | 17.5 | 17.44 | 17.46 | +0.12 | +0.69 | 0.35 | 57,414 | 16,727 | 3.43 | 10 | +5,973 | 0 | -20,374 | -14,401 | 3.8 | -291 | 24,716 | +21 | 480 | 1.94 | '23/10/04 | 17.31 | 17.37 | 17.2 | 17.34 | -0.08 | -0.46 | 0.98 | 111,891 | 36,431 | 3.07 | 19.4 | +4,205 | 0 | -55,431 | -51,226 | 3.56 | +492 | 25,007 | +18 | 459 | 1.84 | '23/10/03 | 17.51 | 17.61 | 17.42 | 17.42 | -0.08 | -0.46 | 1.09 | 107,937 | 35,906 | 3.01 | 18.9 | +4,901 | +500 | -54,671 | -49,270 | 3.38 | -169 | 24,515 | -13 | 441 | 1.8 | '23/10/02 | 17.41 | 17.53 | 17.4 | 17.5 | +0.25 | +1.45 | 0.75 | 105,415 | 27,086 | 3.89 | 18.4 | +18,856 | 0 | -48,031 | -29,175 | 3.17 | +356 | 24,684 | -6 | 454 | 1.84 | '23/09/28 | 17.33 | 17.41 | 17.2 | 17.25 | +0.01 | +0.06 | 1.22 | 91,684 | 25,611 | 3.58 | 15.8 | +11,855 | +1,000 | -48,502 | -35,648 | 2.62 | +136 | 24,328 | -17 | 460 | 1.89 | '23/09/27 | 17.3 | 17.33 | 17.15 | 17.24 | -0.1 | -0.58 | 1.04 | 145,155 | 52,601 | 2.76 | 25 | +14,146 | 0 | -82,547 | -68,401 | 2.19 | +1,641 | 24,192 | -202 | 477 | 1.97 | '23/09/26 | 17.52 | 17.59 | 17.34 | 17.34 | -0.22 | -1.25 | 1.42 | 121,300 | 55,765 | 2.18 | 21.1 | +974 | 0 | -68,784 | -67,810 | 1.74 | -22 | 22,551 | +194 | 679 | 3.01 | '23/09/25 | 17.52 | 17.61 | 17.48 | 17.56 | +0.12 | +0.69 | 0.75 | 109,914 | 27,915 | 3.94 | 19.3 | +8,008 | 0 | -55,279 | -47,271 | 1.58 | +162 | 22,573 | -12 | 485 | 2.15 | '23/09/22 | 17.15 | 17.45 | 17.08 | 17.44 | +0.08 | +0.46 | 2.13 | 152,354 | 41,467 | 3.67 | 26.3 | +18,645 | 0 | -46,612 | -27,967 | 1.24 | +204 | 22,411 | -190 | 497 | 2.22 | '23/09/21 | 17.56 | 17.57 | 17.32 | 17.36 | -0.31 | -1.75 | 1.41 | 232,824 | 94,457 | 2.46 | 40.5 | -19,795 | 0 | -60,480 | -80,276 | 0.66 | +1,018 | 22,207 | -22 | 687 | 3.09 | '23/09/20 | 18.07 | 18.08 | 17.65 | 17.67 | -0.41 | -2.27 | 2.38 | 340,308 | 133,801 | 2.54 | 60.7 | -14,644 | 0 | -86,801 | -101,445 | 0.65 | +523 | 21,189 | +146 | 709 | 3.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.2 | 18.26 | 18.08 | 18.08 | -0.01 | -0.06 | 1 | 197,202 | 62,454 | 3.16 | 35.8 | -32,453 | +200 | -76,171 | -108,423 | 0.37 | +1,340 | 20,666 | +563 | 563 | 2.72 | '23/09/18 | 18.27 | 18.35 | 18.2 | 18.2 | -0.1 | -0.55 | 0.82 | 316,461 | 79,084 | 4 | 57.8 | -73,638 | +1,000 | -128,518 | -201,156 | 0.38 | +2,448 | 19,326 | 0 | 0 | 0 | '23/09/15 | 18.24 | 18.36 | 18.2 | 18.3 | +0.17 | +0.94 | 0.88 | 288,173 | 63,722 | 4.52 | 52.7 | -56,962 | 0 | -125,321 | -182,283 | 1.56 | +2,921 | 16,878 | 0 | 0 | 0 | '23/09/14 | 17.92 | 18.16 | 17.91 | 18.13 | +0.34 | +1.91 | 1.41 | 200,765 | 47,422 | 4.23 | 36.3 | +1,157 | 0 | -107,832 | -106,675 | 2.79 | +1,091 | 13,957 | -9 | 0 | 0 | '23/09/13 | 17.73 | 17.82 | 17.7 | 17.79 | +0.13 | +0.74 | 0.68 | 178,330 | 37,520 | 4.75 | 31.7 | +7,842 | 0 | -82,876 | -75,034 | 2.86 | +631 | 12,866 | -153 | 9 | 0.07 | '23/09/12 | 17.57 | 17.78 | 17.46 | 17.66 | +0.17 | +0.97 | 1.83 | 187,721 | 37,994 | 4.94 | 33.1 | +24,871 | 0 | -82,153 | -57,282 | 2.39 | +825 | 12,235 | -135 | 162 | 1.32 | '23/09/11 | 17.65 | 17.66 | 17.47 | 17.49 | -0.07 | -0.4 | 1.08 | 168,225 | 51,393 | 3.27 | 29.5 | -4,681 | 0 | -86,909 | -91,590 | 1.39 | +774 | 11,410 | +179 | 297 | 2.6 | '23/09/08 | 17.6 | 17.68 | 17.45 | 17.56 | -0.04 | -0.23 | 1.31 | 172,598 | 47,027 | 3.67 | 30.3 | +19,278 | 0 | -62,297 | -43,019 | 1.42 | -36 | 10,636 | +16 | 118 | 1.11 | '23/09/07 | 17.65 | 17.8 | 17.6 | 17.6 | -0.05 | -0.28 | 1.13 | 233,547 | 66,517 | 3.51 | 41.3 | +7,340 | 0 | -120,768 | -113,427 | 0.82 | +1,453 | 10,672 | -28 | 102 | 0.96 | '23/09/06 | 17.45 | 17.8 | 17.4 | 17.65 | +0.35 | +2.02 | 2.31 | 267,792 | 62,761 | 4.27 | 47.1 | -23,775 | 0 | -99,371 | -123,146 | 0.46 | +2,304 | 9,219 | +71 | 130 | 1.41 | '23/09/05 | 17 | 17.34 | 16.97 | 17.3 | +0.33 | +1.94 | 2.18 | 173,333 | 39,007 | 4.44 | 29.8 | -17,332 | 0 | -83,001 | -100,334 | 0.61 | +524 | 6,915 | +35 | 59 | 0.85 | '23/09/04 | 16.85 | 16.99 | 16.8 | 16.97 | +0.16 | +0.95 | 1.13 | 105,918 | 25,432 | 4.16 | 17.9 | -7,852 | 0 | -52,537 | -60,389 | 0.5 | +379 | 6,391 | +2 | 24 | 0.38 | '23/09/01 | 16.84 | 16.88 | 16.8 | 16.81 | -0.03 | -0.18 | 0.48 | 89,021 | 26,571 | 3.35 | 15 | -13,604 | 0 | -44,738 | -58,343 | 0.28 | +173 | 6,012 | -16 | 22 | 0.37 | '23/08/31 | 16.77 | 16.85 | 16.72 | 16.84 | +0.08 | +0.48 | 0.78 | 74,747 | 18,364 | 4.07 | 12.6 | +1,267 | 0 | -38,379 | -37,112 | 1.17 | -43 | 5,839 | -649 | 38 | 0.65 | '23/08/30 | 16.77 | 16.8 | 16.73 | 16.76 | +0.1 | +0.6 | 0.42 | 68,256 | 15,013 | 4.55 | 11.4 | +10,786 | +500 | -6,106 | +5,181 | 1.36 | -226 | 5,882 | +26 | 687 | 11.7 | '23/08/29 | 16.62 | 16.68 | 16.55 | 16.66 | +0.08 | +0.48 | 0.78 | 72,263 | 19,372 | 3.73 | 12 | -11,289 | +500 | -87,508 | -98,298 | 0.77 | 0 | 6,108 | -38 | 661 | 10.8 | '23/08/28 | 16.69 | 16.73 | 16.58 | 16.58 | -0.05 | -0.3 | 0.9 | 111,799 | 29,922 | 3.74 | 18.6 | -19,940 | 0 | -61,529 | -81,469 | 0.59 | +24 | 6,108 | +656 | 699 | 11.4 | '23/08/25 | 16.56 | 16.67 | 16.53 | 16.63 | -0.03 | -0.18 | 0.84 | 78,749 | 21,901 | 3.6 | 13.1 | -742 | +500 | -38,222 | -38,464 | 0.88 | +242 | 6,084 | +38 | 43 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.75 | 16.75 | 16.56 | 16.66 | +0.11 | +0.66 | 1.15 | 113,817 | 27,316 | 4.17 | 19 | -3,520 | +500 | -32,530 | -35,549 | 0.95 | +431 | 5,842 | -1 | 5 | 0.09 | '23/08/23 | 16.38 | 16.56 | 16.38 | 16.55 | +0.18 | +1.1 | 1.1 | 70,514 | 15,699 | 4.49 | 11.6 | +6,157 | 0 | -13,067 | -6,910 | 1.53 | -251 | 5,411 | +1 | 6 | 0.11 | '23/08/22 | 16.44 | 16.48 | 16.35 | 16.37 | +0.02 | +0.12 | 0.8 | 71,672 | 18,116 | 3.96 | 11.8 | +7,994 | 0 | -38,105 | -30,111 | 1.47 | -86 | 5,662 | 0 | 5 | 0.09 | '23/08/21 | 16.41 | 16.43 | 16.31 | 16.35 | +0.05 | +0.31 | 0.74 | 72,770 | 18,362 | 3.96 | 11.9 | +2,348 | 0 | -40,084 | -37,735 | 0.95 | +99 | 5,748 | +5 | 5 | 0.09 | '23/08/18 | 16.46 | 16.51 | 16.3 | 16.3 | -0.16 | -0.97 | 1.28 | 143,736 | 46,404 | 3.1 | 23.5 | -11,289 | +500 | -87,508 | -98,298 | 0.65 | -9 | 5,649 | -2 | 0 | 0 | '23/08/17 | 16.3 | 16.47 | 16.26 | 16.46 | +0.14 | +0.86 | 1.29 | 83,973 | 22,076 | 3.8 | 13.7 | -11,368 | 0 | -29,325 | -40,693 | 0.73 | -558 | 5,658 | +2 | 2 | 0.04 | '23/08/16 | 16.36 | 16.44 | 16.26 | 16.43 | +0.04 | +0.24 | 1.1 | 123,406 | 26,818 | 4.6 | 20.2 | -9,404 | +500 | -50,774 | -59,678 | 0.87 | +445 | 6,216 | 0 | 0 | 0 | '23/08/15 | 16.36 | 16.42 | 16.33 | 16.39 | +0.15 | +0.92 | 0.55 | 110,306 | 24,060 | 4.58 | 18.1 | -4,075 | 0 | -55,156 | -59,230 | 0.84 | +227 | 5,771 | 0 | 0 | 0 | '23/08/14 | 16.33 | 16.33 | 16.24 | 16.24 | -0.09 | -0.55 | 0.55 | 171,629 | 52,205 | 3.29 | 27.9 | -12,832 | 0 | -126,089 | -138,921 | 0.84 | +583 | 5,544 | 0 | 0 | 0 | '23/08/11 | 16.39 | 16.41 | 16.29 | 16.33 | +0.02 | +0.12 | 0.74 | 72,991 | 20,313 | 3.59 | 11.9 | -5,106 | 0 | -42,673 | -47,779 | 0.99 | +158 | 4,961 | -6 | 0 | 0 | '23/08/10 | 16.48 | 16.49 | 16.25 | 16.31 | -0.17 | -1.03 | 1.46 | 131,171 | 45,400 | 2.89 | 21.4 | -12,266 | 0 | -90,399 | -102,665 | 0.76 | -682 | 4,803 | 0 | 6 | 0.12 | '23/08/09 | 16.53 | 16.57 | 16.45 | 16.48 | -0.06 | -0.36 | 0.73 | 91,127 | 27,433 | 3.32 | 15 | | | | | 0.8 | +226 | 5,485 | +1 | 6 | 0.11 | '23/08/08 | 16.7 | 16.7 | 16.45 | 16.54 | -0.09 | -0.54 | 1.5 | 112,405 | 31,883 | 3.53 | 18.6 | -10,286 | 0 | -74,203 | -84,488 | 0.9 | +386 | 5,259 | 0 | 5 | 0.1 | '23/08/07 | 16.48 | 16.64 | 16.41 | 16.63 | +0.2 | +1.22 | 1.4 | 89,116 | 20,960 | 4.25 | 14.8 | -6,543 | 0 | -44,492 | -51,035 | 0.98 | +43 | 4,873 | 0 | 5 | 0.1 | '23/08/04 | 16.35 | 16.46 | 16.24 | 16.43 | +0.05 | +0.31 | 1.34 | 95,055 | 24,476 | 3.88 | 15.6 | -4,797 | 0 | -65,275 | -70,072 | 0.51 | +405 | 4,830 | 0 | 5 | 0.1 | '23/08/02 | 16.62 | 16.66 | 16.29 | 16.38 | -0.19 | -1.15 | 2.23 | 119,595 | 37,028 | 3.23 | 19.6 | -12,831 | 0 | -75,082 | -87,913 | 0.07 | -173 | 4,425 | -3 | 5 | 0.11 | '23/08/01 | 16.72 | 16.77 | 16.46 | 16.57 | -0.08 | -0.48 | 1.86 | 82,379 | 22,156 | 3.72 | 13.6 | -19,185 | 0 | -40,681 | -59,866 | 0.67 | +58 | 4,598 | +1 | 8 | 0.17 | '23/07/31 | 16.8 | 16.91 | 16.51 | 16.65 | +0.1 | +0.6 | 2.42 | 107,330 | 25,735 | 4.17 | 18 | -974 | 0 | -39,110 | -40,084 | 1.15 | -206 | 4,540 | -2 | 7 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.36 | 16.56 | 16.31 | 16.55 | +0.23 | +1.41 | 1.53 | 44,276 | 10,578 | 4.19 | 7.28 | +1,300 | 0 | -13,360 | -12,060 | 0.86 | -535 | 4,746 | 0 | 9 | 0.19 | '23/07/27 | 16.25 | 16.33 | 16.25 | 16.32 | +0.13 | +0.8 | 0.49 | 30,012 | 7,365 | 4.07 | 4.89 | +2,372 | 0 | -13,771 | -11,398 | 1.51 | -194 | 5,281 | -1 | 9 | 0.17 | '23/07/26 | 16.33 | 16.34 | 16.17 | 16.19 | -0.12 | -0.74 | 1.04 | 56,785 | 20,825 | 2.73 | 9.22 | -8,556 | 0 | -34,174 | -42,730 | 0.92 | +68 | 5,475 | -11 | 10 | 0.18 | '23/07/25 | 16.36 | 16.42 | 16.27 | 16.31 | 0 | 0 | 0.92 | 41,985 | 11,883 | 3.53 | 6.86 | -604 | 0 | -21,488 | -22,092 | 0.83 | +500 | 5,407 | +5 | 21 | 0.39 | '23/07/24 | 16.25 | 16.33 | 16.19 | 16.31 | +0.07 | +0.43 | 0.86 | 44,577 | 11,442 | 3.9 | 7.25 | -6,351 | 0 | -17,419 | -23,770 | 0.91 | -118 | 4,907 | +3 | 16 | 0.33 | '23/07/21 | 16.17 | 16.25 | 16.01 | 16.24 | -0.04 | -0.25 | 1.47 | 52,328 | 16,577 | 3.16 | 8.45 | -4,809 | 0 | -25,343 | -30,152 | 1.5 | +266 | 5,025 | -6 | 13 | 0.26 | '23/07/20 | 16.33 | 16.38 | 16.23 | 16.28 | -0.01 | -0.06 | 0.92 | 42,595 | 14,367 | 2.96 | 6.94 | -5,634 | 0 | -25,266 | -30,900 | 1.16 | +32 | 4,759 | -1 | 19 | 0.4 | '23/07/19 | 16.6 | 16.65 | 16.26 | 16.29 | -0.17 | -1.03 | 2.37 | 79,796 | 26,020 | 3.07 | 13.1 | +3,242 | 0 | -53,388 | -50,147 | 1.15 | -379 | 4,727 | +20 | 20 | 0.42 | '23/07/18 | 16.97 | 17.05 | 16.4 | 16.57 | -0.07 | -0.42 | 3.91 | 144,570 | 35,570 | 4.06 | 24.1 | -3,875 | 0 | -98,233 | -102,108 | 0.68 | +1,169 | 5,106 | 0 | 0 | 0 | '23/07/17 | 16.4 | 16.67 | 16.4 | 16.64 | +0.3 | +1.84 | 1.65 | 114,402 | 23,124 | 4.95 | 19 | -13,533 | 0 | -78,646 | -92,180 | 0.06 | +768 | 3,937 | 0 | 0 | 0 | '23/07/14 | 16.22 | 16.36 | 16.17 | 16.34 | +0.28 | +1.74 | 1.18 | 54,724 | 11,958 | 4.58 | 8.9 | +1,026 | 0 | -26,632 | -25,605 | 1.6 | -292 | 3,169 | 0 | 0 | 0 | '23/07/13 | 16.07 | 16.25 | 16.06 | 16.06 | +0.15 | +0.94 | 1.19 | 63,837 | 15,943 | 4 | 10.3 | -2,649 | 0 | -28,668 | -31,316 | 0.25 | +491 | 3,461 | -9 | 0 | 0 | '23/07/12 | 15.85 | 15.94 | 15.82 | 15.91 | +0.09 | +0.57 | 0.76 | 44,573 | 9,920 | 4.49 | 7.08 | -151 | 0 | -23,854 | -24,005 | 0.61 | +32 | 2,970 | +5 | 9 | 0.3 | '23/07/11 | 15.76 | 15.84 | 15.73 | 15.82 | +0.21 | +1.35 | 0.7 | 22,688 | 6,127 | 3.7 | 3.58 | +445 | 0 | -10,626 | -10,181 | 0.65 | +13 | 2,938 | -28 | 4 | 0.14 | '23/07/10 | 15.73 | 15.73 | 15.59 | 15.61 | -0.06 | -0.38 | 0.89 | 38,265 | 11,088 | 3.45 | 5.99 | -873 | 0 | -29,287 | -30,159 | 0.59 | +130 | 2,925 | 0 | 32 | 1.09 | '23/07/07 | 15.83 | 15.83 | 15.59 | 15.67 | -0.18 | -1.14 | 1.51 | 51,340 | 16,023 | 3.2 | 8.05 | -2,924 | 0 | -34,778 | -37,702 | 0.75 | +193 | 2,795 | +2 | 32 | 1.14 | '23/07/06 | 15.88 | 15.95 | 15.8 | 15.85 | -0.07 | -0.44 | 0.94 | 48,748 | 12,807 | 3.81 | 7.74 | -219 | 0 | -35,560 | -35,778 | 1.25 | +117 | 2,602 | 0 | 30 | 1.15 | '23/07/05 | 16.02 | 16.02 | 15.9 | 15.92 | +0.01 | +0.06 | 0.75 | 48,818 | 10,919 | 4.47 | 7.79 | -707 | 0 | -34,969 | -35,676 | 1.36 | +152 | 2,485 | +20 | 30 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.82 | 15.91 | 15.73 | 15.91 | +0.25 | +1.6 | 1.15 | 40,433 | 7,780 | 5.2 | 6.4 | -539 | 0 | -23,761 | -24,300 | 1.58 | +104 | 2,333 | -30 | 10 | 0.43 | '23/07/03 | 15.56 | 15.69 | 15.56 | 15.66 | +0.18 | +1.16 | 0.84 | 17,107 | 3,978 | 4.3 | 2.68 | +114 | 0 | +2,764 | +2,878 | 1.73 | +140 | 2,229 | +30 | 40 | 1.79 | '23/06/30 | 15.45 | 15.48 | 15.36 | 15.48 | +0.04 | +0.26 | 0.78 | 11,460 | 3,035 | 3.78 | 1.77 | -236 | 0 | -5,224 | -5,460 | 1.71 | -52 | 2,089 | +10 | 10 | 0.48 | '23/06/29 | 15.41 | 15.53 | 15.36 | 15.44 | +0.06 | +0.39 | 1.11 | 13,575 | 3,472 | 3.91 | 2.1 | +350 | 0 | -7,141 | -6,791 | 1.78 | +21 | 2,141 | 0 | 0 | 0 | '23/06/28 | 15.42 | 15.46 | 15.37 | 15.38 | +0.07 | +0.46 | 0.59 | 12,078 | 3,127 | 3.86 | 1.86 | -448 | 0 | -4,897 | -5,345 | 1.73 | +31 | 2,120 | 0 | 0 | 0 | '23/06/27 | 15.5 | 15.5 | 15.31 | 15.31 | -0.19 | -1.23 | 1.23 | 24,732 | 9,514 | 2.6 | 3.8 | -858 | 0 | -11,946 | -12,803 | 1.82 | +111 | 2,089 | 0 | 0 | 0 | '23/06/26 | 15.62 | 15.62 | 15.49 | 15.5 | -0.15 | -0.96 | 0.83 | 18,256 | 5,635 | 3.24 | 2.83 | +1,315 | 0 | -13,572 | -12,257 | 2.03 | -89 | 1,978 | -1 | 0 | 0 | '23/06/21 | 15.48 | 15.67 | 15.48 | 15.65 | +0.19 | +1.23 | 1.23 | 16,395 | 3,208 | 5.11 | 2.55 | -714 | 0 | -1,024 | -1,738 | 1.87 | +313 | 2,067 | -30 | 1 | 0.05 | '23/06/20 | 15.57 | 15.57 | 15.42 | 15.46 | -0.12 | -0.77 | 0.96 | 20,421 | 7,056 | 2.89 | 3.16 | +301 | 0 | -8,880 | -8,579 | 2.01 | -284 | 1,754 | 0 | 31 | 1.77 | '23/06/19 | 15.68 | 15.69 | 15.55 | 15.58 | -0.08 | -0.51 | 0.89 | 21,063 | 6,428 | 3.28 | 3.29 | +454 | 0 | -12,436 | -11,982 | 1.97 | +34 | 2,038 | 0 | 31 | 1.52 | '23/06/16 | 15.71 | 15.77 | 15.52 | 15.66 | +0.03 | +0.19 | 1.6 | 23,179 | 6,328 | 3.66 | 3.63 | +29.1 | 0 | -8,009 | -7,980 | 1.9 | -34 | 2,004 | 0 | 31 | 1.55 | '23/06/15 | 15.59 | 15.67 | 15.57 | 15.63 | +0.11 | +0.71 | 0.64 | 21,097 | 5,314 | 3.97 | 3.3 | 0 | 0 | -2,777 | -2,777 | 1.9 | +55 | 2,038 | +10 | 31 | 1.52 | '23/06/14 | 15.56 | 15.59 | 15.5 | 15.52 | -0.03 | -0.19 | 0.58 | 21,445 | 6,436 | 3.33 | 3.33 | +4 | 0 | -8,778 | -8,774 | 1.76 | -218 | 1,983 | +21 | 21 | 1.06 | '23/06/13 | 15.5 | 15.58 | 15.48 | 15.55 | +0.19 | +1.24 | 0.65 | 30,697 | 7,060 | 4.35 | 4.77 | +2 | 0 | +835 | +837 | 1.76 | +267 | 2,201 | 0 | 0 | 0 | '23/06/12 | 15.56 | 15.6 | 15.27 | 15.36 | -0.03 | -0.19 | 2.14 | 84,241 | 23,645 | 3.56 | 13 | -175 | 0 | -63,270 | -63,444 | 1.76 | +806 | 1,934 | 0 | 0 | 0 | '23/06/09 | 15.03 | 15.61 | 15.03 | 15.39 | +0.42 | +2.81 | 3.87 | 120,007 | 32,798 | 3.66 | 18.3 | -276 | 0 | -22,327 | -22,603 | 0 | +1,128 | 1,128 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 |
|