|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 143 | 0 | 0% | 1.75% | 143 | 144.5 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 2,694萬 | 190 | 1張/筆 | 143.6元 | 3.26 | 32.43 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 2,518萬 | 239 | 0.7張/筆 | 143.2元 | -1 (-0.69%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共126月) |
|
月成交價: 143元 (-14.5元/ -9.21%) | 成交均張: 560張/日 | 成交均額: 8,409萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近3月新低 | 連3漲→跌 (-14.5元/ -9.21%) | 第24高 | 近3月新低 | 第19高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 143元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 140.5 | 144 | 147.5 | 162.5 | 129 | 125.5 | 134 | 173 | 68.4 | 46.5 | 30.25 | - | - | 125.5 | 漲跌價 | +2.5 | -1 | -4.5 | -19.5 | +14 | +17.5 | +9 | -30 | +74.6 | +96.5 | +112.75 | - | - | +17.5 | 漲跌幅 | +1.78% | -0.69% | -3.05% | -12% | +10.9% | +13.9% | +6.72% | -17.3% | +109% | +208% | +373% | - | - | +13.9% | 振幅 | 2.49% | 4.86% | 10.8% | 17.2% | 30.6% | 37.1% | 36.6% | 80.6% | 271% | 438% | 737% | - | - | 37.1% | 成交張數 | 687 | 1,374 | 4,733 | 1.26萬 | 5.94萬 | 7.2萬 | 14.6萬 | 68.8萬 | 141萬 | 147萬 | 157萬 | - | - | 6.57萬 | 成交金額 | 9,871萬 | 1.95億 | 6.93億 | 19.2億 | 89.3億 | 105億 | 213億 | 1,119億 | 2,292億 | 2,332億 | 2,373億 | - | - | 97.3億 | 週轉率 | 0.68% | 1.36% | 4.7% | 12.5% | 59% | 71.5% | 145% | 684% | 1401% | 1462% | 1563% | - | - | 65.3% |
結算價 143元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 157.5 | 163 | 138.5 | 143 | -14.5 | -9.21 | 15.6 | 10.1 | 0.56 | 15.1 | 0.84 | +0.09 | +0.3 | -0.12 | +0.26 | 30.5 | -0.66 | 0.86 | -0.01 | 0 | 0 | 24M03 | 21 | 151 | 166.5 | 141 | 157.5 | +5.5 | +3.62 | 16.8 | 27.8 | 1.32 | 43 | 2.05 | +0.75 | +0.22 | +0 | +0.97 | 30.5 | +0.16 | 1.52 | -0.01 | 0.01 | 0.79 | 24M02 | 13 | 128 | 156 | 127 | 152 | +24.5 | +19.2 | 22.7 | 20.9 | 1.6 | 30.3 | 2.33 | -0.13 | +0.18 | +0.12 | +0.17 | 29.8 | +0.51 | 1.36 | +0.02 | 0.02 | 1.61 | 24M01 | 22 | 125 | 134.5 | 120 | 127.5 | +2 | +1.59 | 11.6 | 6.99 | 0.32 | 8.89 | 0.4 | -0.12 | -0.22 | +0 | -0.33 | 29.9 | +0.01 | 0.86 | 0 | 0 | 0.35 | 23M12 | 21 | 130.5 | 130.5 | 122.5 | 125.5 | -5 | -3.83 | 6.13 | 2.6 | 0.12 | 3.25 | 0.15 | +0.12 | -0.27 | -0.01 | -0.16 | 30 | -0.23 | 0.84 | +0 | 0 | 0.36 | 23M11 | 22 | 123 | 131.5 | 121 | 130.5 | +8 | +6.53 | 8.57 | 3.32 | 0.15 | 4.22 | 0.19 | +0.8 | -0.29 | +0.02 | +0.53 | 30.1 | -0.03 | 1.07 | 0 | 0 | 0.19 | 23M10 | 20 | 136 | 142 | 122 | 122.5 | -12.5 | -9.26 | 14.8 | 4.82 | 0.24 | 6.37 | 0.32 | -0.1 | 0 | -0.01 | -0.11 | 29.7 | -0.03 | 1.1 | 0 | 0 | 0.36 | 23M09 | 20 | 133 | 139 | 130.5 | 135 | +2 | +1.5 | 6.39 | 2.47 | 0.12 | 3.34 | 0.17 | +0.17 | +0.08 | -0.03 | +0.23 | 29.8 | -0.11 | 1.13 | -0.02 | 0.01 | 0.62 | 23M08 | 22 | 157.5 | 159.5 | 129 | 133 | -21 | -13.6 | 19.8 | 8.08 | 0.37 | 11.5 | 0.52 | -0.43 | -0.21 | -0.27 | -0.91 | 29.4 | -0.33 | 1.24 | +0.01 | 0.02 | 1.77 | 23M07 | 21 | 142.5 | 169 | 134.5 | 154 | +13 | +9.22 | 24.5 | 29.5 | 1.41 | 44.8 | 2.14 | +0.03 | +0.57 | +0.14 | +0.74 | 29.6 | +0.24 | 1.57 | +0.02 | 0.02 | 1.02 | 23M06 | 20 | 132 | 160 | 130 | 141 | +10 | +7.63 | 22.9 | 18.3 | 0.91 | 26.6 | 1.33 | +0.59 | +0.28 | +0.03 | +0.9 | 29.5 | +0.05 | 1.33 | -0.04 | 0 | 0 | 23M05 | 22 | 136.5 | 138.5 | 126.5 | 131 | -5.5 | -4.03 | 8.79 | 9.16 | 0.42 | 12.1 | 0.55 | -0.33 | -0.08 | +0.02 | -0.39 | 29.1 | -0.4 | 1.28 | -0.04 | 0.04 | 2.74 | 23M04 | 17 | 131.5 | 144.5 | 120.5 | 136.5 | +6.5 | +5 | 18.5 | 28.2 | 1.66 | 37.9 | 2.23 | +0.01 | +0.09 | +0.09 | +0.18 | 30.2 | +0.07 | 1.68 | 0 | 0.07 | 4.4 | 23M03 | 23 | 128 | 135 | 119.5 | 130 | -1 | -0.76 | 11.8 | 9.96 | 0.43 | 12.9 | 0.56 | -0.12 | -0.07 | +0.08 | -0.1 | 30.1 | -0.08 | 1.61 | -0.17 | 0.08 | 4.84 | 23M02 | 18 | 130 | 136 | 125 | 131 | +2.5 | +1.95 | 8.56 | 10.5 | 0.58 | 13.7 | 0.76 | -0.03 | +0.07 | -0.02 | +0.01 | 30.3 | -0.12 | 1.7 | -0.02 | 0.24 | 14.4 | 23M01 | 13 | 116 | 129.5 | 113.5 | 128.5 | +13.5 | +11.7 | 13.9 | 7.1 | 0.55 | 8.72 | 0.67 | +0.32 | -0.01 | +0.02 | +0.32 | 30.3 | +0.02 | 1.82 | +0.01 | 0.26 | 14.5 | 22M12 | 22 | 134.5 | 139 | 111 | 115 | -15.5 | -11.9 | 21.5 | 31.4 | 1.43 | 41.6 | 1.89 | -0.44 | 0 | -0.06 | -0.5 | 30 | -0.06 | 1.8 | -0.08 | 0.25 | 14 | 22M11 | 22 | 106 | 130.5 | 104.5 | 130.5 | +24 | +22.5 | 24.4 | 27.1 | 1.23 | 32.1 | 1.46 | -1.43 | 0 | +0.02 | -1.41 | 30.4 | +0.32 | 1.86 | +0.01 | 0.33 | 17.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 118.5 | 124.5 | 102 | 106.5 | -13.5 | -11.2 | 18.8 | 12.9 | 0.64 | 14.3 | 0.72 | +0.8 | 0 | +0.06 | +0.86 | 31.7 | -0.34 | 1.54 | -0.06 | 0.32 | 20.5 | 22M09 | 21 | 152 | 154 | 111 | 120 | -33 | -21.6 | 28.1 | 17.7 | 0.84 | 23.8 | 1.13 | +0.54 | -0.18 | -0.1 | +0.26 | 30.8 | -0.99 | 1.88 | -0.22 | 0.38 | 20.1 | 22M08 | 23 | 148.5 | 167.5 | 135 | 153 | +3 | +2 | 21.7 | 57.7 | 2.51 | 89.9 | 3.91 | -0.14 | +0.06 | +0.07 | -0.01 | 30.1 | -0.28 | 2.86 | +0.09 | 0.6 | 20.9 | 22M07 | 21 | 160 | 161 | 127.5 | 150 | -8.5 | -5.36 | 21.1 | 68 | 3.24 | 98 | 4.67 | -1.9 | -0.12 | +0.05 | -1.97 | 30.2 | +0.35 | 3.14 | +0.51 | 0.51 | 16.2 | 22M06 | 21 | 205 | 241.5 | 158 | 158.5 | -47.5 | -23.1 | 40.5 | 155 | 7.36 | 315 | 15 | -1.93 | -1.41 | +0.03 | -3.31 | 31.7 | +0.32 | 2.79 | -0.72 | 0 | 0 | 22M05 | 21 | 171 | 206.5 | 167 | 206 | +32.5 | +18.7 | 22.8 | 111 | 5.27 | 207 | 9.88 | +3.75 | +0.34 | +0.05 | +4.14 | 33.8 | +0 | 2.47 | +0.48 | 0.72 | 29 | 22M04 | 19 | 192.5 | 211.5 | 162.5 | 173.5 | -19.5 | -10.1 | 25.4 | 124 | 6.53 | 237 | 12.4 | -0.95 | +0.06 | +0.01 | -0.88 | 30 | -0.92 | 2.46 | -0.56 | 0.23 | 9.42 | 22M03 | 23 | 146.5 | 217.5 | 137 | 193 | +50.5 | +35.4 | 56.5 | 278 | 12.1 | 519 | 22.6 | +0.44 | +1.1 | +0.06 | +1.6 | 30.9 | +1.23 | 3.39 | +0.54 | 0.79 | 23.4 | 22M02 | 15 | 132.5 | 161.5 | 124 | 142.5 | +12 | +9.2 | 28.7 | 67 | 4.47 | 100 | 6.68 | -3.49 | +0.05 | 0 | -3.44 | 30.2 | +0.61 | 2.16 | -0.01 | 0.26 | 11.9 | 22M01 | 18 | 175 | 175 | 123.5 | 130.5 | -44 | -25.2 | 29.5 | 38.4 | 2.13 | 56.5 | 3.14 | +3.01 | -0.88 | -0.09 | +2.05 | 33.6 | -1.71 | 1.55 | -0.56 | 0.27 | 17.2 | 21M12 | 22 | 80.1 | 187.5 | 79.3 | 174.5 | +94.4 | +118 | 135 | 158 | 7.2 | 222 | 10.1 | +0.62 | +0.96 | +0.13 | +1.71 | 31.1 | +1.97 | 3.26 | +0.82 | 0.83 | 25.4 | 21M11 | 22 | 69.5 | 96.9 | 69.2 | 80.1 | +10.6 | +15.3 | 39.9 | 47.6 | 2.17 | 41.6 | 1.89 | +0.22 | 0 | -0.04 | +0.19 | 30.1 | +0.8 | 1.31 | +0.01 | 0.01 | 0.46 | 21M10 | 20 | 67.4 | 72.1 | 64.8 | 69.5 | +2.1 | +3.12 | 10.8 | 4.57 | 0.23 | 3.14 | 0.16 | +0.36 | 0 | +0.05 | +0.41 | 29.7 | +0.06 | 0.51 | 0 | 0 | 0 | 21M09 | 20 | 62.7 | 75.5 | 61.7 | 67.4 | +5.1 | +8.19 | 22.2 | 8.59 | 0.43 | 6.07 | 0.3 | +0.04 | 0 | +0.03 | +0.07 | 29.4 | +0.19 | 0.45 | +0 | 0 | 0.66 | 21M08 | 22 | 61 | 64.9 | 59.6 | 62.3 | +1.3 | +2.13 | 8.69 | 0.75 | 0.03 | 0.46 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 29.3 | +0.09 | 0.26 | 0 | 0 | 0 | 21M07 | 22 | 64.8 | 66.5 | 60.3 | 61 | -3.2 | -4.98 | 9.66 | 0.96 | 0.04 | 0.62 | 0.03 | -0.01 | 0 | +0.01 | +0 | 29.3 | -0.01 | 0.18 | 0 | 0 | 0 | 21M06 | 21 | 63.3 | 64.7 | 62 | 64.2 | +0.9 | +1.42 | 4.27 | 0.56 | 0.03 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 29.4 | -0.01 | 0.18 | 0 | 0 | 0 | 21M05 | 21 | 69.1 | 69.4 | 56.2 | 63.3 | -5.5 | -7.99 | 19.2 | 1.63 | 0.08 | 1.03 | 0.05 | -0.15 | 0 | -0.01 | -0.16 | 29.4 | -0.09 | 0.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 66.1 | 70.3 | 65.9 | 68.8 | +2.9 | +4.4 | 6.68 | 3.73 | 0.2 | 2.54 | 0.13 | +0.07 | 0 | +0 | +0.08 | 29.6 | -0.02 | 0.28 | 0 | 0 | 0 | 21M03 | 22 | 62.6 | 66.1 | 62.2 | 65.9 | +3.8 | +6.12 | 6.28 | 2.66 | 0.12 | 1.71 | 0.08 | 0 | 0 | 0 | 0 | 29.5 | -0.06 | 0.3 | 0 | 0 | 0 | 21M02 | 13 | 57.1 | 65.9 | 57 | 62.1 | +5 | +8.76 | 15.6 | 1.52 | 0.12 | 0.94 | 0.07 | -0.06 | 0 | -0.03 | -0.09 | 29.5 | +0.02 | 0.36 | 0 | 0 | 0 | 21M01 | 20 | 65 | 65.8 | 57.1 | 57.1 | -7.9 | -12.2 | 13.4 | 2.09 | 0.1 | 1.3 | 0.06 | -0.24 | -0.09 | +0 | -0.33 | 29.5 | -0.09 | 0.34 | +0 | 0 | 0.29 | 20M12 | 23 | 68.8 | 69 | 63.1 | 65 | -3.9 | -5.66 | 8.56 | 3.97 | 0.17 | 2.61 | 0.11 | +0.07 | 0 | 0 | +0.07 | 29.8 | -0.02 | 0.43 | -0.08 | 0 | 0 | 20M11 | 21 | 68 | 73.2 | 66.6 | 68.9 | +0.4 | +0.58 | 9.64 | 2.29 | 0.11 | 1.61 | 0.08 | +0.04 | 0 | +0 | +0.04 | 32.5 | -0.02 | 0.45 | +0.08 | 0.08 | 18.4 | 20M10 | 19 | 65.9 | 70.3 | 65 | 68.5 | +2.6 | +3.95 | 8.04 | 1.3 | 0.07 | 0.89 | 0.05 | +0.01 | 0 | -0.01 | +0 | 32.5 | -0.07 | 0.47 | 0 | 0.01 | 1.7 | 20M09 | 22 | 70.7 | 73 | 62 | 65.9 | -4.9 | -6.92 | 15.5 | 3.58 | 0.16 | 2.45 | 0.11 | +0.06 | +0.03 | +0 | +0.09 | 32.5 | -0.82 | 0.54 | 0 | 0.01 | 2.23 | 20M08 | 21 | 81.2 | 82.2 | 66 | 70.8 | -10.5 | -12.9 | 19.9 | 8.58 | 0.41 | 6.35 | 0.3 | +0.26 | -0.09 | +0 | +0.17 | 32.4 | -0.3 | 1.36 | -0.03 | 0.02 | 1.17 | 20M07 | 23 | 50.9 | 83.4 | 50.9 | 81.3 | +30.1 | +58.8 | 63.5 | 21.4 | 0.93 | 14.8 | 0.65 | +0.04 | +0.03 | 0 | +0.06 | 32.2 | +1.57 | 1.66 | +0.05 | 0.05 | 2.89 | 20M06 | 20 | 49 | 52 | 47.75 | 51.2 | +1.4 | +2.81 | 8.53 | 1.09 | 0.05 | 0.55 | 0.03 | +0.05 | 0 | +0 | +0.05 | 32 | -0.03 | 0.09 | 0 | 0 | 0 | 20M05 | 20 | 44.85 | 52.4 | 44 | 49.8 | +4.95 | +11 | 18.7 | 1.27 | 0.06 | 0.62 | 0.03 | -0.04 | +0.12 | +0 | +0.08 | 32 | +0.03 | 0.12 | 0 | 0 | 0 | 20M04 | 20 | 41.1 | 45.4 | 40.65 | 44.85 | +3.65 | +8.86 | 11.5 | 0.61 | 0.03 | 0.26 | 0.01 | -0.05 | 0 | 0 | -0.05 | 32 | 0 | 0.09 | 0 | 0 | 0 | 20M03 | 22 | 46.6 | 47.45 | 38.05 | 41.2 | -5.4 | -11.6 | 20.2 | 0.73 | 0.03 | 0.32 | 0.01 | -0.04 | 0 | 0 | -0.04 | 32.1 | -0.06 | 0.1 | 0 | 0 | 0 | 20M02 | 19 | 47.95 | 47.95 | 45.7 | 46.6 | -1.9 | -3.92 | 4.64 | 0.7 | 0.04 | 0.33 | 0.02 | -0.05 | 0 | 0 | -0.06 | 32.1 | 0 | 0.16 | 0 | 0 | 0 | 20M01 | 15 | 49.7 | 50.1 | 46 | 48.5 | -1.4 | -2.81 | 8.22 | 0.85 | 0.06 | 0.41 | 0.03 | +0.05 | 0 | 0 | +0.05 | 32.1 | -0.03 | 0.16 | 0 | 0 | 0 | 19M12 | 22 | 44 | 53 | 42.9 | 49.9 | +6.25 | +14.3 | 23.1 | 1.92 | 0.09 | 0.94 | 0.04 | +0.03 | 0 | +0 | +0.03 | 32.1 | +0.04 | 0.19 | 0 | 0 | 0 | 19M11 | 21 | 43.8 | 44.5 | 42.5 | 43.65 | -0.25 | -0.57 | 4.56 | 0.29 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 32.1 | 0 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 41.95 | 44 | 41.75 | 43.9 | +1.8 | +4.28 | 5.34 | 0.26 | 0.01 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 32.1 | -0.01 | 0.15 | 0 | 0 | 0 | 19M09 | 19 | 41.9 | 42.35 | 41.5 | 42.1 | +0.35 | +0.84 | 2.04 | 0.28 | 0.01 | 0.12 | 0.01 | 0 | 0 | -0.02 | -0.02 | 32.1 | -0.02 | 0.16 | 0 | 0 | 0 | 19M08 | 21 | 44.65 | 45 | 41.2 | 41.75 | -2.75 | -6.18 | 8.54 | 0.72 | 0.03 | 0.31 | 0.01 | -0.01 | 0 | -0.04 | -0.05 | 32.1 | -0.03 | 0.18 | 0 | 0 | 0 | 19M07 | 23 | 44.05 | 46.4 | 43.5 | 44.5 | -2.2 | -4.71 | 6.21 | 0.44 | 0.02 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 32.1 | -0.01 | 0.21 | 0 | 0 | 0 | 19M06 | 19 | 46.15 | 47.05 | 45.7 | 46.7 | +0.5 | +1.08 | 2.92 | 0.79 | 0.04 | 0.37 | 0.02 | +0.02 | 0 | 0 | +0.02 | 32.1 | +0 | 0.22 | 0 | 0 | 0 | 19M05 | 22 | 46.3 | 46.7 | 44.7 | 46.2 | -0.3 | -0.65 | 4.3 | 0.51 | 0.02 | 0.24 | 0.01 | +0 | 0 | +0.01 | +0.01 | 32.1 | -0.09 | 0.22 | 0 | 0 | 0 | 19M04 | 20 | 46.35 | 47.5 | 46 | 46.5 | +0.15 | +0.32 | 3.24 | 0.95 | 0.05 | 0.45 | 0.02 | 0 | 0 | +0 | 0 | 32.1 | -0.24 | 0.31 | 0 | 0 | 0 | 19M03 | 20 | 45.8 | 48.8 | 45.4 | 46.35 | +0.6 | +1.31 | 7.43 | 0.91 | 0.05 | 0.42 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 32.1 | -0.1 | 0.55 | 0 | 0 | 0 | 19M02 | 13 | 39.8 | 46.55 | 39.8 | 45.75 | +6.05 | +15.2 | 17 | 1.01 | 0.08 | 0.45 | 0.03 | -0.02 | 0 | +0.03 | +0.01 | 32.1 | -0.1 | 0.65 | 0 | 0 | 0 | 19M01 | 21 | 39.3 | 40.2 | 38.6 | 39.7 | +0.7 | +1.79 | 4.1 | 0.45 | 0.02 | 0.18 | 0.01 | -0.13 | 0 | +0 | -0.12 | 32.1 | -0.03 | 0.75 | 0 | 0 | 0 | 18M12 | 21 | 41.5 | 43 | 38.5 | 39 | -1.4 | -3.47 | 11.1 | 0.46 | 0.02 | 0.19 | 0.01 | -0.08 | 0 | 0 | -0.08 | 32.3 | -0.01 | 0.78 | 0 | 0 | 0 | 18M11 | 22 | 39.5 | 41 | 38.6 | 40.4 | +0.9 | +2.28 | 6.08 | 0.44 | 0.02 | 0.18 | 0.01 | -0.08 | 0 | 0 | -0.08 | 32.3 | +0.04 | 0.79 | 0 | 0 | 0.13 | 18M10 | 22 | 46.3 | 46.75 | 36.75 | 39.5 | -7 | -15.1 | 21.5 | 1.35 | 0.06 | 0.55 | 0.02 | -0.2 | 0 | 0 | -0.21 | 32.4 | -0.28 | 0.76 | 0 | 0 | 0.13 | 18M09 | 19 | 50.8 | 50.8 | 46 | 46.5 | -4.2 | -8.28 | 9.47 | 0.61 | 0.03 | 0.29 | 0.02 | -0.07 | 0 | +0 | -0.07 | 32.6 | -0.01 | 1.04 | +0 | 0 | 0.29 | 18M08 | 23 | 48.75 | 52.7 | 48.65 | 50.7 | +2.1 | +4.32 | 8.33 | 0.98 | 0.04 | 0.5 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 32.7 | 0 | 1.05 | 0 | 0 | 0 | 18M07 | 22 | 57 | 58.6 | 47.75 | 48.6 | -8 | -14.1 | 19.2 | 1.93 | 0.09 | 0.98 | 0.04 | -0.13 | -0.21 | -0.05 | -0.39 | 32.8 | -0.08 | 1.05 | 0 | 0 | 0 | 18M06 | 20 | 52.5 | 56.6 | 51.2 | 56.6 | +4.1 | +7.81 | 10.3 | 2.09 | 0.1 | 1.1 | 0.06 | -0.01 | 0 | -0.05 | -0.06 | 32.9 | +0.05 | 1.12 | 0 | 0 | 0 | 18M05 | 22 | 49.8 | 54.5 | 48.65 | 52.5 | +3.35 | +6.82 | 11.9 | 1.16 | 0.05 | 0.6 | 0.03 | -0.02 | 0 | -0.06 | -0.09 | 32.9 | -0.05 | 1.07 | +0 | 0 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 53.3 | 53.4 | 48.2 | 49.15 | -3.75 | -7.09 | 9.83 | 1.07 | 0.06 | 0.55 | 0.03 | -0.1 | -0.04 | -0.01 | -0.15 | 32.9 | -0.06 | 1.12 | 0 | 0 | 0 | 18M03 | 23 | 51 | 57 | 50.4 | 52.9 | +1.9 | +3.73 | 12.9 | 2.28 | 0.1 | 1.23 | 0.05 | -0.09 | 0 | +0.15 | +0.05 | 33 | +0.06 | 1.18 | 0 | 0 | 0.17 | 18M02 | 13 | 56.3 | 56.5 | 47.8 | 51 | -5.5 | -9.73 | 15.4 | 1.51 | 0.12 | 0.78 | 0.06 | -0.12 | 0 | +0.01 | -0.11 | 33.1 | -0.08 | 1.13 | 0 | 0 | 0.27 | 18M01 | 22 | 59.3 | 62.4 | 56 | 56.5 | -2.5 | -4.24 | 10.8 | 2.21 | 0.1 | 1.3 | 0.06 | +0.01 | -0.01 | +0 | +0 | 33.3 | -0.18 | 1.21 | -0.01 | 0 | 0.33 | 17M12 | 21 | 59.6 | 62.2 | 54.4 | 59 | -0.5 | -0.84 | 13.1 | 3.81 | 0.18 | 2.2 | 0.1 | +0.23 | +0.04 | -0.03 | +0.24 | 33.3 | -0.08 | 1.39 | +0.01 | 0.02 | 1.15 | 17M11 | 22 | 49 | 66.7 | 48.3 | 59.5 | +11.05 | +22.8 | 38 | 11.7 | 0.53 | 6.78 | 0.31 | +0.49 | +0.22 | +0.02 | +0.72 | 33 | +0.69 | 1.46 | +0 | 0.01 | 0.55 | 17M10 | 19 | 41.5 | 51.3 | 40.9 | 48.45 | +7.55 | +18.5 | 25.4 | 7.83 | 0.41 | 3.7 | 0.19 | +0.12 | 0 | +0.01 | +0.13 | 32.5 | +0.11 | 0.77 | +0 | 0 | 0.65 | 17M09 | 22 | 36.85 | 44.8 | 36.85 | 40.9 | +4 | +10.8 | 21.5 | 5.8 | 0.26 | 2.36 | 0.11 | +0.21 | 0 | 0 | +0.21 | 32.3 | +0 | 0.66 | +0 | 0 | 0.45 | 17M08 | 23 | 31.75 | 38.5 | 31.65 | 36.9 | +5.15 | +16.2 | 21.6 | 5.95 | 0.26 | 2.12 | 0.09 | +0.09 | 0 | -0.68 | -0.59 | 32.1 | +0.24 | 0.66 | +0 | 0 | 0.3 | 17M07 | 21 | 32.3 | 33.4 | 30.95 | 31.75 | -0.4 | -1.24 | 7.62 | 0.95 | 0.05 | 0.3 | 0.01 | +0.04 | 0 | +0.02 | +0.06 | 32 | -0.05 | 0.42 | 0 | 0 | 0 | 17M06 | 23 | 31.6 | 32.8 | 31.55 | 32.15 | -0.05 | -0.16 | 3.88 | 0.84 | 0.04 | 0.27 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 32 | -0.02 | 0.47 | 0 | 0 | 0 | 17M05 | 20 | 31.5 | 32.6 | 30.1 | 32.2 | +1 | +3.21 | 8.01 | 1.22 | 0.06 | 0.39 | 0.02 | -0.09 | 0 | 0 | -0.09 | 32.3 | +0.07 | 0.49 | 0 | 0 | 0 | 17M04 | 18 | 31.9 | 33 | 30.9 | 31.2 | -0.7 | -2.19 | 6.58 | 0.92 | 0.05 | 0.29 | 0.02 | +0.01 | 0 | -0.05 | -0.04 | 32.4 | -0.01 | 0.41 | 0 | 0 | 0 | 17M03 | 23 | 31 | 34.9 | 30.6 | 31.9 | +0.7 | +2.24 | 13.8 | 3.06 | 0.13 | 1.01 | 0.04 | +0 | 0 | +0.03 | +0.03 | 32.4 | +0.04 | 0.43 | +0 | 0 | 1.17 | 17M02 | 18 | 29.8 | 32.05 | 29.6 | 31.2 | +1.4 | +4.7 | 8.22 | 1.05 | 0.06 | 0.33 | 0.02 | +0.04 | 0 | 0 | +0.04 | 32.4 | 0 | 0.38 | 0 | 0 | 0.52 | 17M01 | 16 | 30.55 | 31.3 | 29 | 29.8 | -0.65 | -2.13 | 7.55 | 1.15 | 0.07 | 0.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 32.3 | -0.01 | 0.39 | 0 | 0 | 0.52 | 16M12 | 22 | 29.45 | 32.2 | 29.1 | 30.45 | +1.1 | +3.75 | 10.6 | 1.56 | 0.07 | 0.48 | 0.02 | -0.01 | 0 | +0.08 | +0.07 | 32.3 | -0.17 | 0.4 | 0 | 0 | 1.26 | 16M11 | 22 | 30.15 | 30.15 | 27.1 | 29.35 | -0.8 | -2.65 | 10.1 | 1.47 | 0.07 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 32.3 | -0.31 | 0.57 | -0.04 | 0.01 | 1.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 31.7 | 34.7 | 30.15 | 30.15 | -1.65 | -5.19 | 14.3 | 3.04 | 0.15 | 0.98 | 0.05 | -0.04 | 0 | +0.33 | +0.29 | 32.3 | 0 | 0.88 | +0.04 | 0.04 | 4.87 | 16M09 | 19 | 30.65 | 33 | 30.3 | 31.8 | +1.2 | +3.92 | 8.82 | 2.55 | 0.13 | 0.81 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 32.3 | +0.05 | 0.88 | +0 | 0.01 | 0.91 | 16M08 | 23 | 27.05 | 32.7 | 27.05 | 30.6 | +3.5 | +12.9 | 20.8 | 5.53 | 0.24 | 1.69 | 0.07 | -0.04 | 0 | +0.29 | +0.26 | 32.3 | +0.51 | 0.84 | +0 | 0 | 0.36 | 16M07 | 20 | 26 | 29.25 | 25.85 | 27.1 | +0.9 | +3.44 | 13 | 1.82 | 0.09 | 0.51 | 0.03 | -0.01 | 0 | +0 | -0.01 | 32.3 | +0.1 | 0.33 | 0 | 0 | 0 | 16M06 | 21 | 26 | 28.1 | 25 | 26.2 | +0.6 | +2.34 | 12.1 | 0.5 | 0.02 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 32.3 | +0.05 | 0.23 | 0 | 0 | 0 | 16M05 | 21 | 25.3 | 25.95 | 24.7 | 25.6 | -0.05 | -0.19 | 4.87 | 0.35 | 0.02 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 28.9 | -0.02 | 0.18 | 0 | 0 | 0 | 16M04 | 19 | 23.5 | 27.5 | 23.4 | 25.65 | +1.9 | +8 | 17.3 | 1.85 | 0.1 | 0.48 | 0.03 | +0.06 | 0 | 0 | +0.06 | 28.9 | +0.08 | 0.2 | 0 | 0 | 0 | 16M03 | 23 | 23.45 | 24.5 | 23.2 | 23.75 | +0.35 | +1.5 | 5.56 | 0.63 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 28.8 | +0 | 0.11 | 0 | 0 | 0 | 16M02 | 13 | 22.9 | 23.4 | 22.7 | 23.4 | +0.5 | +2.18 | 3.06 | 0.25 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 28.8 | +0.03 | 0.11 | 0 | 0 | 0 | 16M01 | 21 | 22.45 | 23.5 | 21.3 | 22.9 | +0.4 | +1.78 | 9.78 | 0.28 | 0.01 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 28.8 | -0.01 | 0.08 | 0 | 0 | 0 | 15M12 | 23 | 24.15 | 24.15 | 21.95 | 22.5 | -0.9 | -3.85 | 9.4 | 0.56 | 0.02 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0 | 28.8 | +0 | 0.09 | 0 | 0 | 0 | 15M11 | 21 | 24.25 | 25 | 23.3 | 23.4 | -0.8 | -3.31 | 7.02 | 0.6 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 28.8 | 0 | 0.08 | 0 | 0 | 0 | 15M10 | 21 | 21.8 | 24.5 | 21.3 | 24.2 | +2.8 | +13.1 | 15 | 0.92 | 0.04 | 0.21 | 0.01 | -0.01 | 0 | +0 | -0.01 | 28.8 | +0.02 | 0.08 | 0 | 0 | 0 | 15M09 | 20 | 21.05 | 21.8 | 20.5 | 21.4 | +0.3 | +1.42 | 6.16 | 0.49 | 0.02 | 0.1 | 0.01 | -0.03 | 0 | 0 | -0.03 | 28.8 | +0.01 | 0.06 | 0 | 0 | 1.72 | 15M08 | 21 | 21 | 21.1 | 18.6 | 21.1 | -0.1 | -0.47 | 11.8 | 0.67 | 0.03 | 0.13 | 0.01 | -0.08 | 0 | -0.01 | -0.08 | 28.9 | -0.28 | 0.05 | 0 | 0 | 2.17 | 15M07 | 22 | 24.3 | 24.5 | 20.95 | 21.2 | -3.25 | -13.3 | 14.5 | 0.45 | 0.02 | 0.1 | 0 | 0 | 0 | +0 | +0 | 28.9 | -0.07 | 0.32 | +0 | 0 | 1.24 | 15M06 | 21 | 26.3 | 26.4 | 24 | 24.45 | -1.9 | -7.21 | 9.11 | 0.56 | 0.03 | 0.14 | 0.01 | -0.16 | 0 | +0 | -0.16 | 33 | +0.02 | 0.39 | 0 | 0 | 0 | 15M05 | 20 | 28 | 28.1 | 26 | 26.35 | -1.65 | -5.89 | 7.5 | 0.71 | 0.04 | 0.19 | 0.01 | +0.05 | 0 | 0 | +0.05 | 33.2 | -0.04 | 0.37 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 26.5 | 28.75 | 26.25 | 28 | +1.45 | +5.46 | 9.42 | 0.79 | 0.04 | 0.22 | 0.01 | +0.07 | 0 | 0 | +0.07 | 33.1 | +0.03 | 0.41 | +0 | 0 | 0.49 | 15M03 | 22 | 26.85 | 27.45 | 26.5 | 26.55 | -0.3 | -1.12 | 3.54 | 0.5 | 0.02 | 0.13 | 0.01 | +0.02 | 0 | +0 | +0.02 | 33 | -0.04 | 0.38 | 0 | 0 | 0 | 15M02 | 13 | 26.45 | 27.2 | 26.4 | 26.85 | +0.25 | +0.94 | 3.01 | 0.21 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 33 | 0 | 0.41 | 0 | 0 | 0.24 | 15M01 | 20 | 26.15 | 27.8 | 25.9 | 26.6 | +0.25 | +0.95 | 7.21 | 0.69 | 0.03 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 33 | -0.07 | 0.42 | +0 | 0 | 0.24 | 14M12 | 24 | 24.4 | 26.75 | 24.4 | 26.35 | +1.8 | +7.33 | 9.57 | 0.69 | 0.03 | 0.18 | 0.01 | 0 | 0 | +0 | 0 | 33 | +0.03 | 0.49 | 0 | 0 | 0 | 14M11 | 20 | 24.8 | 26.35 | 24.25 | 24.55 | -0.25 | -1.01 | 8.47 | 0.57 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 33 | 0 | 0.46 | 0 | 0 | 0 | 14M10 | 22 | 27.45 | 27.75 | 24.15 | 24.8 | -3.15 | -11.3 | 12.9 | 0.7 | 0.03 | 0.18 | 0.01 | -0.07 | 0 | 0 | -0.07 | 33 | +0 | 0.46 | 0 | 0 | 0 | 14M09 | 21 | 28 | 28.5 | 27.35 | 27.95 | +0.25 | +0.9 | 4.15 | 0.82 | 0.04 | 0.23 | 0.01 | +0.02 | 0 | +0 | +0.02 | 33.1 | +0.01 | 0.46 | 0 | 0 | 0 | 14M08 | 21 | 27.75 | 28.1 | 27 | 27.7 | -0.25 | -0.89 | 3.94 | 1.23 | 0.06 | 0.34 | 0.02 | +0.04 | 0 | -0.11 | -0.08 | 33.1 | +0.1 | 0.45 | 0 | 0 | 0 | 14M07 | 22 | 29.5 | 31.65 | 27.25 | 27.95 | -1.55 | -5.25 | 14.9 | 3.12 | 0.14 | 0.93 | 0.04 | +0.05 | 0 | +0 | +0.06 | 33 | +0.1 | 0.35 | 0 | 0 | 0 | 14M06 | 20 | 29.55 | 29.6 | 28.15 | 29.5 | +0.8 | +2.79 | 5.05 | 1.22 | 0.06 | 0.35 | 0.02 | +0 | 0 | +0 | +0 | 33 | +0.25 | 0.25 | 0 | 0 | 0 | 14M05 | 21 | 29.6 | 30.9 | 27.55 | 28.7 | -0.9 | -3.04 | 11.3 | 2.3 | 0.11 | 0.67 | 0.03 | -0.05 | 0 | -0.45 | -0.5 | 33 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 31.7 | 32.8 | 29.6 | 29.6 | -2.1 | -6.62 | 10.1 | 2.57 | 0.12 | 0.8 | 0.04 | +0.01 | 0 | -0.14 | -0.13 | 33.1 | | | | | | 14M03 | 21 | 31.6 | 35.65 | 30.6 | 31.7 | +0.1 | +0.32 | 16 | 10 | 0.48 | 3.34 | 0.16 | -0.01 | 0 | -0.06 | -0.08 | 33.1 | | | | | | 14M02 | 17 | 30.5 | 31.75 | 30.25 | 31.6 | +0.9 | +2.93 | 4.89 | 2.03 | 0.12 | 0.63 | 0.04 | -0.05 | 0 | -0.08 | -0.13 | 33.1 | | | | | | 14M01 | 18 | 31 | 32.5 | 30.6 | 30.7 | -0.3 | -0.97 | 6.13 | 4.02 | 0.22 | 1.26 | 0.07 | +0.08 | 0 | +0 | +0.08 | 33.1 | | | | | | 13M12 | 22 | 30.4 | 33.5 | 30.1 | 31 | +0.6 | +1.97 | 11.2 | 12.6 | 0.57 | 3.99 | 0.18 | +0.07 | 0 | 0 | +0.07 | 33 | | | | | | 13M11 | 3 | 34 | 34 | 29.9 | 30.4 | +1.4 | +4.83 | 14.1 | 6.66 | 2.22 | 2.1 | 0.7 | -0.62 | 0 | 0 | -0.62 | 33 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
|