|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 21.9 | +0.1 | +0.46% | 2.05% | 22.15 | 22.35 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,864 | 4,113萬 | 1,052 | 1.8張/筆 | 22.07元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,183 | 2,583萬 | 685 | 1.7張/筆 | 21.84元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.46%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共313月) |
|
月成交價: 22元 (-1.8元/ -7.56%) | 成交均張: 3,344張/日 | 成交均額: 7,857萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第51高 | 近6月新低 | 連2跌 (-4.6元/ -17.3%) | 第143高 | 近10月新低 | 第107高 | 近8月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.35 | 21.8 | 24.2 | 24.35 | 22.7 | 21.7 | 14.05 | 21.1 | 19.05 | 9.77 | 20.1 | 9.2 | 22.4 | 22.9 | 漲跌價 | +0.65 | +0.2 | -2.2 | -2.35 | -0.7 | +0.3 | +7.95 | +0.9 | +2.95 | +12.23 | +1.9 | +12.8 | -0.4 | -0.9 | 漲跌幅 | +3.04% | +0.92% | -9.09% | -9.65% | -3.08% | +1.38% | +56.6% | +4.27% | +15.5% | +125% | +9.45% | +139% | -1.79% | -3.93% | 振幅 | 3.28% | 5.5% | 11.8% | 18.3% | 42.3% | 50% | 123% | 89.8% | 108% | 260% | 129% | 283% | 122% | 46.3% | 成交張數 | 5,480 | 1萬 | 3.03萬 | 6.66萬 | 74.5萬 | 137萬 | 206萬 | 236萬 | 616萬 | 823萬 | 1,132萬 | 1,755萬 | 2,329萬 | 92.8萬 | 成交金額 | 1.2億 | 2.18億 | 6.75億 | 15.7億 | 196億 | 340億 | 480億 | 527億 | 1,510億 | 1,787億 | 2,235億 | 3,406億 | 4,199億 | 239億 | 週轉率 | 1.44% | 2.64% | 7.98% | 17.5% | 196% | 361% | 542% | 620% | 1620% | 2165% | 2979% | 4618% | 6127% | 244% |
結算價 22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.05 | 25.6 | 21.15 | 22 | -1.8 | -7.56 | 18.7 | 60.2 | 3.34 | 14.1 | 0.79 | +1.4 | 0 | -0.39 | +1.01 | 17 | -1.14 | 11.1 | +0.11 | 0.12 | 1.11 | 24M03 | 21 | 27.15 | 27.6 | 23.65 | 23.8 | -2.8 | -10.5 | 14.8 | 162 | 7.71 | 41.5 | 1.98 | -2.03 | 0 | -1.49 | -3.51 | 16.8 | -1.88 | 12.3 | -0.82 | 0.02 | 0.12 | 24M02 | 13 | 24.15 | 30.75 | 23.55 | 26.6 | +2.25 | +9.24 | 29.6 | 417 | 32 | 115 | 8.81 | +3.47 | 0 | +1.64 | +5.11 | 17.5 | +3.75 | 14.1 | +0.07 | 0.83 | 5.88 | 24M01 | 22 | 22.85 | 25.5 | 20.15 | 24.35 | +1.45 | +6.33 | 23.4 | 289 | 13.1 | 68.6 | 3.12 | -1.12 | 0 | +1.32 | +0.21 | 16.8 | +1.24 | 10.4 | -0.01 | 0.76 | 7.36 | 23M12 | 21 | 23.8 | 24.5 | 21.5 | 22.9 | -1 | -4.18 | 12.6 | 116 | 5.53 | 26.7 | 1.27 | -2.57 | 0 | -0.04 | -2.61 | 17.1 | -1.1 | 9.16 | -0.25 | 0.78 | 8.47 | 23M11 | 22 | 21.65 | 25.75 | 19.9 | 23.9 | +2.75 | +13 | 27.7 | 301 | 13.7 | 68.9 | 3.13 | +3.87 | 0 | -0.33 | +3.54 | 18.5 | +1.38 | 10.3 | -0.14 | 1.03 | 10 | 23M10 | 20 | 18.1 | 25.9 | 16.95 | 21.15 | +3.15 | +17.5 | 49.7 | 364 | 18.2 | 80.9 | 4.04 | +6.84 | 0 | +0.3 | +7.14 | 17.3 | +2.55 | 8.87 | +1.1 | 1.16 | 13.1 | 23M09 | 20 | 18.8 | 21 | 18 | 18 | -1.1 | -5.76 | 15.7 | 87.7 | 4.39 | 17.3 | 0.87 | +0.2 | 0 | -0.04 | +0.16 | 15.4 | +0.28 | 6.32 | -0.07 | 0.06 | 0.9 | 23M08 | 22 | 18.7 | 20 | 16.7 | 19.1 | +0.4 | +2.14 | 17.6 | 74.4 | 3.38 | 13.8 | 0.63 | +1.24 | 0 | -0.16 | +1.07 | 15 | +0.22 | 6.05 | +0.13 | 0.13 | 2.15 | 23M07 | 21 | 15.5 | 21 | 15.5 | 18.7 | +3.3 | +21.4 | 35.7 | 155 | 7.36 | 28.6 | 1.36 | -4.92 | 0 | -0.04 | -4.95 | 14.2 | +0.64 | 5.82 | -0.07 | 0 | 0.03 | 23M06 | 20 | 14.65 | 15.8 | 14.45 | 15.4 | +0.75 | +5.12 | 9.22 | 21.3 | 1.06 | 3.24 | 0.16 | +3.74 | 0 | +0.21 | +3.95 | 15.5 | -2.25 | 5.18 | +0 | 0.07 | 1.39 | 23M05 | 22 | 14.25 | 14.75 | 13.45 | 14.65 | +0.4 | +2.81 | 9.12 | 12.3 | 0.56 | 1.75 | 0.08 | +0.33 | 0 | +0.4 | +0.73 | 14.7 | -0.33 | 7.43 | 0 | 0.07 | 0.94 | 23M04 | 17 | 15.1 | 15.85 | 13.85 | 14.25 | -0.9 | -5.94 | 13.2 | 19.6 | 1.15 | 2.97 | 0.17 | -1.56 | 0 | +0.15 | -1.41 | 14.7 | -0.19 | 7.76 | +0.05 | 0.08 | 0.97 | 23M03 | 23 | 15.05 | 15.9 | 14.3 | 15.15 | 0 | 0 | 10.6 | 20.2 | 0.88 | 3.08 | 0.13 | +3.09 | 0 | -0.08 | +3.01 | 14.9 | -0.6 | 7.96 | -0.26 | 0.03 | 0.35 | 23M02 | 18 | 14 | 15.7 | 13.95 | 15.15 | +1.2 | +8.6 | 12.5 | 48.1 | 2.67 | 7.23 | 0.4 | -2.71 | 0 | -0.06 | -2.78 | 14.2 | +0.3 | 8.56 | +0.19 | 0.28 | 3.33 | 23M01 | 13 | 12.9 | 14.05 | 12.8 | 13.95 | +1 | +7.72 | 9.65 | 6.94 | 0.53 | 0.93 | 0.07 | +0.8 | 0 | -0.09 | +0.71 | 15 | -0.43 | 8.25 | -0.05 | 0.09 | 1.14 | 22M12 | 22 | 14.5 | 15.15 | 12.9 | 12.95 | -1.3 | -9.12 | 15.8 | 13 | 0.59 | 1.82 | 0.08 | -1.3 | -0.32 | -0.17 | -1.8 | 14.9 | -0.17 | 8.68 | -0.08 | 0.14 | 1.64 | 22M11 | 22 | 12.9 | 14.55 | 12.85 | 14.25 | +1.35 | +10.5 | 13.2 | 29.5 | 1.34 | 4.09 | 0.19 | +3.84 | +0.03 | +0.03 | +3.9 | 15.6 | -0.74 | 8.85 | +0.08 | 0.22 | 2.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.65 | 13.65 | 11.8 | 12.9 | 0 | 0 | 14.3 | 13.8 | 0.69 | 1.77 | 0.09 | +1.23 | +0 | +0.18 | +1.41 | 14.8 | -0.99 | 9.58 | -0.07 | 0.15 | 1.52 | 22M09 | 21 | 15.85 | 15.9 | 12.35 | 12.9 | -3.1 | -19.4 | 22.2 | 21.7 | 1.03 | 3.11 | 0.15 | -3.74 | +0.01 | -0.19 | -3.92 | 14.7 | -0.63 | 10.6 | +0.06 | 0.22 | 2.04 | 22M08 | 23 | 17 | 17.05 | 15 | 16 | -0.9 | -5.33 | 12.1 | 33.3 | 1.45 | 5.32 | 0.23 | +0.41 | +0.02 | -0.03 | +0.39 | 15.4 | +0.03 | 11.2 | +0.15 | 0.16 | 1.41 | 22M07 | 21 | 16.3 | 17.3 | 14.95 | 16.9 | +0.45 | +2.74 | 14.3 | 29.2 | 1.39 | 4.72 | 0.22 | +2.8 | +0.02 | +0.06 | +2.89 | 15.2 | -1.7 | 11.2 | -0.44 | 0 | 0.04 | 22M06 | 21 | 21.5 | 21.75 | 16.4 | 16.45 | -5.05 | -23.5 | 24.9 | 31.6 | 1.51 | 5.9 | 0.28 | -0.49 | -0.02 | +0.16 | -0.35 | 14.7 | -1.71 | 12.9 | +0.07 | 0.45 | 3.47 | 22M05 | 21 | 21.05 | 22 | 19.8 | 21.5 | +0.35 | +1.65 | 10.4 | 27.5 | 1.31 | 5.78 | 0.28 | +2.37 | 0 | -0.6 | +1.77 | 14.8 | -0.48 | 14.6 | +0.15 | 0.38 | 2.61 | 22M04 | 19 | 24.15 | 24.35 | 20.35 | 21.15 | -3.3 | -13.5 | 16.4 | 29.6 | 1.56 | 6.74 | 0.35 | -0.25 | +0.02 | +0.49 | +0.26 | 14.4 | -1.18 | 15.1 | +0.23 | 0.23 | 1.52 | 22M03 | 23 | 23.6 | 26.2 | 21.4 | 24.45 | +0.95 | +4.04 | 20.4 | 78.3 | 3.4 | 18.9 | 0.82 | +5.9 | +0.01 | +0.23 | +6.15 | 13.8 | -1.14 | 16.2 | -0.87 | 0 | 0 | 22M02 | 15 | 23.8 | 25.55 | 23.2 | 23.5 | +0.2 | +0.86 | 10.1 | 41 | 2.74 | 10.1 | 0.67 | +4.2 | +0.05 | -0.05 | +4.2 | 13.2 | -0.68 | 17.4 | +0.1 | 0.87 | 5.01 | 22M01 | 18 | 28 | 28.2 | 23.25 | 23.3 | -4.4 | -15.9 | 17.9 | 90.8 | 5.05 | 23.7 | 1.32 | -4.79 | 0 | -0.97 | -5.77 | 12.3 | -5.64 | 18.1 | -0.42 | 0.77 | 4.28 | 21M12 | 22 | 28.55 | 29.45 | 25.65 | 27.7 | -0.4 | -1.42 | 13.5 | 277 | 12.6 | 75.6 | 3.44 | -18.5 | +0 | -0.15 | -18.6 | 13.9 | +3.6 | 23.7 | -0.51 | 1.2 | 5.05 | 21M11 | 22 | 25.45 | 28.1 | 24.5 | 28.1 | +2.9 | +11.5 | 14.3 | 320 | 14.5 | 84.6 | 3.84 | -6.57 | -0.08 | +0.54 | -6.11 | 18 | +2.53 | 20.7 | +0.12 | 1.7 | 8.24 | 21M10 | 20 | 26.7 | 26.7 | 23.2 | 25.2 | -1.8 | -6.67 | 13 | 146 | 7.29 | 36.7 | 1.83 | +5.25 | +0.01 | -0.45 | +4.81 | 19.6 | -2.22 | 18.2 | -1.57 | 1.59 | 8.74 | 21M09 | 20 | 30.05 | 31 | 26.25 | 27 | -3.45 | -11.3 | 15.6 | 463 | 23.2 | 135 | 6.77 | -3.57 | +0 | -1.65 | -5.22 | 18.3 | -2.64 | 20.4 | +0.16 | 3.16 | 15.5 | 21M08 | 22 | 27.2 | 32.3 | 24.25 | 30.45 | +3.8 | +14.3 | 30.2 | 980 | 44.5 | 283 | 12.8 | -10.5 | +0.01 | +1.68 | -8.79 | 18.7 | +4.57 | 23 | +2.05 | 3 | 13 | 21M07 | 22 | 19.6 | 29.6 | 19 | 26.65 | +7.15 | +36.7 | 54.4 | 789 | 35.9 | 201 | 9.14 | +15.1 | +0.22 | +1.27 | +16.6 | 20.8 | -0.22 | 18.5 | +0.49 | 0.95 | 5.15 | 21M06 | 21 | 17.6 | 20.9 | 17.2 | 19.5 | +2.1 | +12.1 | 21.3 | 349 | 16.6 | 67 | 3.19 | -6.87 | 0 | +0.18 | -6.69 | 16.7 | +6.9 | 18.6 | +0.25 | 0.46 | 2.48 | 21M05 | 21 | 18.7 | 19.5 | 13.55 | 17.4 | -1.45 | -7.69 | 31.6 | 214 | 10.2 | 36.1 | 1.72 | -4.36 | 0 | -0.01 | -4.38 | 18.3 | -2.28 | 11.7 | +0.13 | 0.21 | 1.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.2 | 19.95 | 15.95 | 18.85 | +2.8 | +17.4 | 24.9 | 313 | 16.5 | 58 | 3.05 | +7.72 | -0.01 | +0.08 | +7.8 | 19.4 | -0.73 | 14 | -0.05 | 0.08 | 0.61 | 21M03 | 22 | 16.5 | 18 | 14.65 | 16.05 | 0 | 0 | 20.9 | 160 | 7.29 | 26 | 1.18 | +4.05 | 0 | +0.03 | +4.09 | 17.2 | +3.34 | 14.7 | -0.23 | 0.13 | 0.91 | 21M02 | 13 | 13.8 | 16.55 | 13.1 | 16.05 | +2.25 | +16.3 | 25 | 116 | 8.91 | 17.9 | 1.37 | +11.7 | 0 | -0.17 | +11.5 | 16.3 | -2.28 | 11.4 | +0.18 | 0.36 | 3.2 | 21M01 | 20 | 14.35 | 16.8 | 13.5 | 13.8 | -0.45 | -3.16 | 23.2 | 242 | 12.1 | 36.5 | 1.82 | -12 | 0 | +0 | -12 | 13.4 | +1.17 | 13.6 | -0.04 | 0.19 | 1.38 | 20M12 | 23 | 12.7 | 15.1 | 12.5 | 14.25 | +1.6 | +12.6 | 20.6 | 202 | 8.77 | 28.3 | 1.23 | +8.12 | 0 | +0.03 | +8.16 | 16.3 | +0.8 | 12.5 | +0.04 | 0.22 | 1.8 | 20M11 | 21 | 10.75 | 12.9 | 10.45 | 12.65 | +2 | +18.8 | 23 | 134 | 6.38 | 16.1 | 0.77 | -0.73 | 0 | +0.06 | -0.67 | 14.4 | +0.68 | 11.7 | +0.04 | 0.18 | 1.59 | 20M10 | 19 | 10.7 | 11.9 | 10.5 | 10.65 | +0.05 | +0.47 | 13.2 | 51.6 | 2.72 | 5.75 | 0.3 | -1.33 | 0 | -0.1 | -1.42 | 14.6 | -0.26 | 11 | -0.03 | 0.15 | 1.36 | 20M09 | 22 | 11.65 | 12.4 | 10.05 | 10.6 | -1 | -8.62 | 20.3 | 60.2 | 2.74 | 6.92 | 0.31 | -4.1 | 0 | -0.1 | -4.2 | 14.9 | -0.11 | 11.3 | -0.16 | 0.18 | 1.56 | 20M08 | 21 | 10.8 | 12.15 | 10.5 | 11.6 | +0.75 | +6.91 | 15.2 | 63.7 | 3.03 | 7.36 | 0.35 | +1.78 | 0 | +0.01 | +1.79 | 16.4 | +0.58 | 11.4 | +0.06 | 0.33 | 2.93 | 20M07 | 23 | 10.35 | 13.05 | 10.35 | 10.85 | +0.55 | +5.34 | 26.2 | 168 | 7.28 | 20.1 | 0.88 | -0.48 | 0 | -0.08 | -0.55 | 15.9 | +4.79 | 10.8 | +0.1 | 0.28 | 2.58 | 20M06 | 20 | 9.37 | 11.2 | 9.32 | 10.3 | +0.96 | +10.3 | 20.1 | 94.9 | 4.75 | 9.83 | 0.49 | -0.57 | +0.02 | +0.04 | -0.52 | 15.9 | +0.06 | 5.98 | +0.07 | 0.18 | 3.01 | 20M05 | 20 | 9.9 | 10.3 | 9.21 | 9.34 | -0.65 | -6.51 | 10.9 | 34.9 | 1.74 | 3.41 | 0.17 | +0.15 | 0 | +0.07 | +0.22 | 15.8 | -0.11 | 5.93 | +0.06 | 0.11 | 1.89 | 20M04 | 20 | 8.11 | 10.6 | 8.11 | 9.99 | +1.75 | +21.2 | 30.2 | 47.4 | 2.37 | 4.47 | 0.22 | +2.15 | 0 | -0.1 | +2.04 | 15.7 | +0.32 | 6.03 | -0.25 | 0.05 | 0.88 | 20M03 | 22 | 10.5 | 11.35 | 6.86 | 8.24 | -2.46 | -23 | 42 | 75 | 3.41 | 7 | 0.32 | -2.3 | 0 | -0.26 | -2.55 | 15.2 | -3.66 | 5.71 | -0.31 | 0.3 | 5.23 | 20M02 | 19 | 10.6 | 11.25 | 9.98 | 10.7 | -0.2 | -1.83 | 11.7 | 56.7 | 2.98 | 5.98 | 0.31 | -2.27 | 0 | -0.04 | -2.3 | 15.7 | +1.3 | 9.38 | +0.28 | 0.61 | 6.51 | 20M01 | 15 | 10.5 | 12 | 9.92 | 10.9 | +0.5 | +4.81 | 20 | 105 | 6.98 | 11.6 | 0.77 | -1.51 | -0.01 | -0.05 | -1.57 | 16.6 | +0.62 | 8.07 | +0.08 | 0.34 | 4.15 | 19M12 | 22 | 8.85 | 11.15 | 8.72 | 10.4 | +1.53 | +17.2 | 27.4 | 78.6 | 3.57 | 8.09 | 0.37 | -0.71 | 0 | +0.04 | -0.66 | 16.5 | +1.01 | 7.71 | +0.03 | 0.26 | 3.35 | 19M11 | 21 | 9.22 | 9.35 | 8.57 | 8.87 | -0.34 | -3.69 | 8.47 | 11.5 | 0.55 | 1.03 | 0.05 | -0.78 | 0 | +0.13 | -0.65 | 16.6 | -0.83 | 6.71 | +0.11 | 0.23 | 3.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.25 | 9.75 | 9.09 | 9.21 | +0.01 | +0.11 | 7.17 | 14.6 | 0.69 | 1.37 | 0.07 | +1.05 | 0 | -0.11 | +0.94 | 16.8 | -0.24 | 7.54 | +0.06 | 0.12 | 1.58 | 19M09 | 19 | 8.8 | 9.84 | 8.8 | 9.2 | +0.38 | +4.31 | 11.8 | 23.1 | 1.22 | 2.18 | 0.11 | +0.57 | 0 | -0.03 | +0.55 | 16.5 | +0.21 | 7.78 | +0.02 | 0.06 | 0.82 | 19M08 | 21 | 8.92 | 9.12 | 8.41 | 8.82 | -0.09 | -1.01 | 7.97 | 12 | 0.57 | 1.06 | 0.05 | -1.08 | 0 | -0.06 | -1.14 | 16.4 | +0.67 | 7.57 | 0 | 0.05 | 0.61 | 19M07 | 23 | 8.4 | 9.37 | 8.24 | 8.91 | +0.55 | +6.58 | 13.5 | 18.6 | 0.81 | 1.64 | 0.07 | -0.43 | 0 | -0.04 | -0.46 | 16.6 | -0.16 | 6.9 | +0.05 | 0.05 | 0.67 | 19M06 | 19 | 8.5 | 8.61 | 8.25 | 8.36 | -0.14 | -1.65 | 4.24 | 6.64 | 0.35 | 0.56 | 0.03 | -0.06 | 0 | +0.08 | +0.02 | 16.8 | +0.07 | 7.06 | -0.02 | 0 | 0 | 19M05 | 22 | 9.59 | 9.7 | 8.16 | 8.5 | -1.09 | -11.4 | 16.1 | 9.5 | 0.43 | 0.84 | 0.04 | -0.95 | 0 | +0.06 | -0.88 | 16.9 | -1.26 | 6.99 | +0.01 | 0.02 | 0.24 | 19M04 | 20 | 9.6 | 10.3 | 9.51 | 9.59 | 0 | 0 | 8.24 | 21.5 | 1.07 | 2.12 | 0.11 | -1.69 | 0 | -0.08 | -1.77 | 17.2 | -0.08 | 8.25 | -0.01 | 0.01 | 0.12 | 19M03 | 20 | 10.1 | 10.45 | 9.59 | 9.59 | -0.51 | -5.05 | 8.51 | 17.4 | 0.87 | 1.75 | 0.09 | -2.41 | 0 | -0.01 | -2.42 | 17.8 | -0.31 | 8.33 | +0 | 0.02 | 0.2 | 19M02 | 13 | 9.18 | 10.55 | 9.12 | 10.1 | +0.96 | +10.5 | 15.6 | 20.7 | 1.59 | 2.09 | 0.16 | +0.2 | 0 | +0.04 | +0.25 | 18.5 | -0.57 | 8.64 | 0 | 0.02 | 0.19 | 19M01 | 21 | 9.05 | 9.33 | 8.81 | 9.14 | +0.13 | +1.44 | 5.77 | 6.73 | 0.32 | 0.61 | 0.03 | -0.1 | 0 | +0 | -0.1 | 18.4 | -0.04 | 9.21 | 0 | 0.02 | 0.17 | 18M12 | 21 | 9.95 | 9.95 | 8.91 | 9.01 | -0.67 | -6.92 | 10.7 | 7.41 | 0.35 | 0.7 | 0.03 | -0.57 | 0 | -0.01 | -0.58 | 18.4 | +0.06 | 9.25 | -0.02 | 0.02 | 0.21 | 18M11 | 22 | 8.47 | 9.93 | 8.4 | 9.68 | +1.31 | +15.7 | 18.3 | 12.9 | 0.59 | 1.18 | 0.05 | +0.09 | 0 | -0.08 | +0.01 | 18.5 | +0.08 | 9.18 | +0.03 | 0.04 | 0.39 | 18M10 | 22 | 10.05 | 10.2 | 8.1 | 8.37 | -1.73 | -17.1 | 20.8 | 11.3 | 0.51 | 1.01 | 0.05 | -0.33 | 0 | -0.06 | -0.38 | 18.6 | -2.31 | 9.1 | -0.01 | 0 | 0.02 | 18M09 | 19 | 10.8 | 10.8 | 9.28 | 10.1 | -0.65 | -6.05 | 14.1 | 14 | 0.74 | 1.42 | 0.07 | -0.61 | 0 | 0 | -0.61 | 18.7 | -1.82 | 11.4 | -0.01 | 0.01 | 0.11 | 18M08 | 23 | 11.5 | 11.85 | 10.45 | 10.75 | -0.65 | -5.7 | 12.3 | 14.7 | 0.64 | 1.63 | 0.07 | -1.04 | 0 | +0.36 | -0.68 | 18.8 | -1.24 | 13.2 | 0 | 0.02 | 0.19 | 18M07 | 22 | 12.35 | 12.5 | 10.75 | 11.4 | -0.95 | -7.69 | 14.2 | 16.7 | 0.76 | 1.9 | 0.09 | -0.51 | -0.03 | -0.05 | -0.6 | 19 | -0.5 | 14.5 | +0.03 | 0.03 | 0.19 | 18M06 | 20 | 12.4 | 13.4 | 12.25 | 12.35 | 0 | 0 | 9.31 | 48.8 | 2.44 | 6.28 | 0.31 | -0.74 | -0.01 | +0.05 | -0.7 | 19 | +0.69 | 15 | -0.12 | 0 | 0 | 18M05 | 22 | 12.6 | 12.8 | 11.45 | 12.35 | -0.15 | -1.2 | 10.8 | 34.3 | 1.56 | 4.2 | 0.19 | -1.83 | 0 | -0.34 | -2.17 | 19.2 | +0.56 | 14.3 | +0.1 | 0.12 | 0.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.2 | 13.45 | 12.3 | 12.5 | -0.75 | -5.66 | 8.68 | 20.2 | 1.12 | 2.63 | 0.15 | -2.32 | -0.02 | -0.02 | -2.36 | 19.6 | -0.56 | 13.7 | -0.04 | 0.02 | 0.11 | 18M03 | 23 | 13.5 | 14.65 | 13.1 | 13.25 | -0.4 | -2.93 | 11.4 | 47.8 | 2.08 | 6.69 | 0.29 | -0.65 | 0 | +0.04 | -0.62 | 20.3 | +1.06 | 14.3 | -0.04 | 0.05 | 0.36 | 18M02 | 13 | 15.35 | 15.35 | 12.15 | 13.65 | -1.65 | -10.8 | 20.9 | 32.9 | 2.53 | 4.48 | 0.34 | -2.31 | -3.47 | -0.04 | -5.81 | 20.5 | -0.78 | 13.2 | -0.12 | 0.09 | 0.7 | 18M01 | 22 | 15.1 | 16.15 | 14.85 | 15.3 | +0.25 | +1.66 | 8.64 | 68.6 | 3.12 | 10.7 | 0.48 | +3.41 | -1.17 | -0.99 | +1.26 | 21.2 | -0.38 | 14 | -0.18 | 0.22 | 1.55 | 17M12 | 21 | 15.6 | 15.75 | 14.55 | 15.05 | -0.7 | -4.44 | 7.62 | 68 | 3.24 | 10.3 | 0.49 | -0.51 | -2.02 | +0.1 | -2.43 | 20.2 | -1.93 | 14.4 | +0.06 | 0.4 | 2.77 | 17M11 | 22 | 16.3 | 16.9 | 15 | 15.75 | -0.35 | -2.17 | 11.8 | 102 | 4.64 | 16.4 | 0.74 | -2.14 | -3.72 | +0.3 | -5.55 | 20.3 | +1.27 | 16.3 | -0.12 | 0.34 | 2.07 | 17M10 | 19 | 17.6 | 17.8 | 15.45 | 16.1 | -1.3 | -7.47 | 13.5 | 138 | 7.25 | 23.1 | 1.21 | -8.82 | -0.07 | -0.04 | -8.93 | 20.8 | -0.03 | 15 | -1.2 | 0.46 | 3.08 | 17M09 | 22 | 14.95 | 18.2 | 14.6 | 17.4 | +2.5 | +16.8 | 24.2 | 258 | 11.7 | 43 | 1.95 | +13.6 | +8.98 | -0.35 | +22.2 | 23.4 | +2.94 | 15.1 | +0.92 | 1.66 | 11 | 17M08 | 23 | 14.75 | 15.35 | 13.5 | 14.9 | +0.2 | +1.36 | 12.6 | 82.4 | 3.58 | 12 | 0.52 | -6.5 | -1.46 | -0.03 | -7.98 | 19.8 | -0.53 | 12.1 | +0.57 | 0.74 | 6.08 | 17M07 | 21 | 15 | 15.55 | 14.25 | 14.7 | -0.45 | -2.97 | 8.58 | 63.9 | 3.04 | 9.55 | 0.45 | +2.07 | +0.52 | -0.13 | +2.46 | 21.3 | -0.42 | 12.7 | +0.16 | 0.16 | 1.29 | 17M06 | 23 | 15.1 | 15.95 | 14.8 | 15.15 | +0.1 | +0.66 | 7.64 | 104 | 4.5 | 16 | 0.7 | +6.76 | -0.02 | -0.15 | +6.58 | 20.6 | -1.52 | 13.1 | -0.35 | 0 | 0 | 17M05 | 20 | 14.35 | 16.1 | 13.95 | 15.05 | +0.75 | +5.24 | 15 | 172 | 8.59 | 25.9 | 1.3 | +4.34 | -0.5 | +0.11 | +3.95 | 18.9 | +2.44 | 14.6 | +0.26 | 0.35 | 2.41 | 17M04 | 18 | 13.9 | 14.85 | 13.2 | 14.3 | +0.45 | +3.25 | 11.9 | 59.3 | 3.3 | 8.43 | 0.47 | +2.49 | -1.31 | -0.2 | +0.98 | 17.8 | +0.62 | 12.2 | -0.16 | 0.1 | 0.79 | 17M03 | 23 | 14.8 | 14.85 | 13.2 | 13.85 | -0.95 | -6.42 | 11.1 | 79.3 | 3.45 | 11.2 | 0.49 | -1.85 | -0.21 | +0.04 | -2.02 | 17.2 | -1.15 | 11.6 | -0.46 | 0.25 | 2.2 | 17M02 | 18 | 11.8 | 15.25 | 11.75 | 14.8 | +3.05 | +26 | 29.8 | 132 | 7.31 | 18 | 1 | +1.94 | +3.19 | +1.36 | +6.48 | 17.6 | +3.72 | 12.7 | +0.49 | 0.72 | 5.68 | 17M01 | 16 | 11.85 | 12.1 | 11.45 | 11.75 | -0.1 | -0.84 | 5.49 | 17.3 | 1.08 | 2.05 | 0.13 | +0.59 | +0.04 | -0.01 | +0.62 | 17.1 | -1.19 | 8.98 | -0.03 | 0.23 | 2.56 | 16M12 | 22 | 12.1 | 12.6 | 11.7 | 11.85 | -0.15 | -1.25 | 7.5 | 49.3 | 2.24 | 5.99 | 0.27 | +2.59 | 0 | +0.09 | +2.68 | 17 | +0.99 | 10.2 | -0.29 | 0.26 | 2.55 | 16M11 | 22 | 11.15 | 12.35 | 10.4 | 12 | +0.85 | +7.62 | 17.5 | 38.7 | 1.76 | 4.49 | 0.2 | +1.39 | 0 | -0.06 | +1.33 | 16.3 | -0.04 | 9.18 | +0.18 | 0.55 | 5.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 12.3 | 12.65 | 10.4 | 11.15 | -1 | -8.23 | 18.5 | 30.9 | 1.54 | 3.57 | 0.18 | +2.44 | +0.06 | -0.05 | +2.45 | 16 | -2.18 | 9.22 | -0.26 | 0.36 | 3.94 | 16M09 | 19 | 11.65 | 12.5 | 11.1 | 12.15 | +0.85 | +7.52 | 12.4 | 59.9 | 3.15 | 7.08 | 0.37 | +0.07 | +1.2 | -0.12 | +1.15 | 15.3 | -0.44 | 11.4 | +0.07 | 0.62 | 5.45 | 16M08 | 23 | 10.15 | 11.55 | 9.76 | 11.3 | +1.25 | +12.4 | 17.8 | 66.1 | 2.87 | 6.94 | 0.3 | +4.98 | -0.02 | -0.32 | +4.64 | 15.3 | -0.79 | 11.8 | -0.02 | 0.55 | 4.65 | 16M07 | 20 | 8.87 | 10.3 | 8.25 | 10.05 | +1.27 | +14.5 | 23.3 | 65.9 | 3.29 | 6.33 | 0.32 | -2.86 | 0 | +0.14 | -2.72 | 13.9 | +3.2 | 12.6 | +0.46 | 0.57 | 4.5 | 16M06 | 21 | 8.97 | 9.01 | 8.29 | 8.78 | -0.19 | -2.12 | 8.03 | 10.3 | 0.49 | 0.9 | 0.04 | -0.41 | 0 | +0.12 | -0.29 | 14.7 | -0.98 | 9.43 | +0.07 | 0.11 | 1.2 | 16M05 | 21 | 8.45 | 9.19 | 7.84 | 8.97 | +0.57 | +6.79 | 16.1 | 11.4 | 0.54 | 0.97 | 0.05 | +0.93 | 0 | +0.31 | +1.24 | 14.8 | -0.11 | 10.4 | +0.02 | 0.04 | 0.43 | 16M04 | 19 | 9.29 | 9.29 | 8.36 | 8.4 | -0.81 | -8.79 | 10.1 | 10 | 0.53 | 0.88 | 0.05 | -0.06 | +0.01 | -0.1 | -0.15 | 14.4 | -0.45 | 10.5 | -0.06 | 0.02 | 0.23 | 16M03 | 23 | 8.88 | 10.45 | 8.85 | 9.21 | +0.36 | +4.07 | 18.1 | 30.6 | 1.33 | 2.95 | 0.13 | +0.32 | 0 | +0.02 | +0.34 | 14.4 | +0.54 | 11 | +0.02 | 0.08 | 0.72 | 16M02 | 13 | 8.32 | 8.98 | 8 | 8.85 | +0.55 | +6.63 | 11.8 | 7.13 | 0.55 | 0.62 | 0.05 | +0.81 | 0 | +0.02 | +0.83 | 14.4 | -0.58 | 10.4 | -0.09 | 0.06 | 0.53 | 16M01 | 21 | 9.04 | 9.08 | 7.76 | 8.3 | -0.74 | -8.19 | 14.6 | 9.57 | 0.46 | 0.79 | 0.04 | +0.69 | 0 | -0.05 | +0.64 | 14.2 | -1.02 | 11 | +0.08 | 0.15 | 1.32 | 15M12 | 23 | 8.96 | 9.4 | 8.55 | 9.04 | +0.01 | +0.11 | 9.41 | 10.4 | 0.45 | 0.94 | 0.04 | +0.54 | -0.06 | +0.01 | +0.5 | 14 | -0.88 | 12 | -0.04 | 0.07 | 0.55 | 15M11 | 21 | 9.78 | 11.05 | 8.93 | 9.03 | -0.82 | -8.32 | 21.5 | 20.7 | 0.99 | 2.09 | 0.1 | +0.24 | +0.01 | -0.02 | +0.23 | 13.8 | -0.29 | 12.9 | -0.07 | 0.11 | 0.82 | 15M10 | 21 | 9.06 | 10.4 | 9.04 | 9.85 | +0.81 | +8.96 | 15 | 22.7 | 1.08 | 2.24 | 0.11 | +2 | +0 | +0.01 | +2.02 | 13.8 | -0.62 | 13.2 | +0.04 | 0.18 | 1.32 | 15M09 | 20 | 8.45 | 9.3 | 8.28 | 9.04 | +0.59 | +6.98 | 12.1 | 16.1 | 0.81 | 1.44 | 0.07 | +2.48 | +0.01 | 0 | +2.48 | 13.2 | -0.43 | 13.8 | +0.04 | 0.14 | 1 | 15M08 | 21 | 10.3 | 10.3 | 6.3 | 8.45 | -1.7 | -16.7 | 39.4 | 26.2 | 1.25 | 2.24 | 0.11 | +0.74 | +0 | -0.01 | +0.73 | 12.6 | -6.41 | 14.3 | +0.01 | 0.1 | 0.73 | 15M07 | 22 | 10.7 | 12.1 | 10.1 | 10.15 | -0.55 | -5.14 | 18.7 | 28 | 1.27 | 3.15 | 0.14 | +1.58 | +0.04 | +0.01 | +1.63 | 12.4 | -2.4 | 20.7 | +0.05 | 0.09 | 0.44 | 15M06 | 21 | 12.8 | 12.95 | 9.8 | 10.7 | -2.1 | -16.4 | 24.6 | 27.8 | 1.33 | 3.06 | 0.15 | +2.36 | +0 | +0.02 | +2.39 | 12 | -5.17 | 23.1 | +0.03 | 0.04 | 0.18 | 15M05 | 20 | 14.05 | 14.3 | 12.1 | 12.8 | -1.2 | -8.57 | 15.7 | 31 | 1.55 | 4.04 | 0.2 | +1.54 | 0 | -0.04 | +1.5 | 11.4 | -2.86 | 28.2 | -0.03 | 0.02 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 14.3 | 14.7 | 13.8 | 14 | -0.45 | -3.11 | 6.23 | 26.4 | 1.32 | 3.76 | 0.19 | -1.25 | 0 | -0.02 | -1.26 | 12.3 | -1.03 | 31.1 | +0.04 | 0.04 | 0.14 | 15M03 | 22 | 15.1 | 15.7 | 14.45 | 14.45 | -0.65 | -4.3 | 8.28 | 63.1 | 2.87 | 9.63 | 0.44 | -2.3 | -3.6 | +0.03 | -5.86 | 12.6 | +0.8 | 32.1 | -0.07 | 0.01 | 0.02 | 15M02 | 13 | 15.5 | 15.6 | 14.8 | 15.1 | -0.5 | -3.21 | 5.13 | 18.3 | 1.41 | 2.77 | 0.21 | -0.09 | 0 | 0 | -0.09 | 13.2 | -1.5 | 31.3 | -0.16 | 0.08 | 0.26 | 15M01 | 20 | 14.6 | 15.9 | 14.5 | 15.6 | +1 | +6.85 | 9.59 | 102 | 5.09 | 15.7 | 0.78 | -6.08 | 0 | -0.25 | -6.33 | 13.4 | +3.73 | 32.8 | -0.02 | 0.24 | 0.73 | 14M12 | 24 | 13.4 | 14.75 | 13.3 | 14.6 | +0.95 | +6.96 | 10.6 | 48.5 | 2.02 | 6.89 | 0.29 | -0.31 | -0.01 | +0 | -0.32 | 15.3 | +2.23 | 29.1 | -0.17 | 0.26 | 0.9 | 14M11 | 20 | 15.45 | 15.5 | 13.1 | 13.65 | -1.8 | -11.7 | 15.5 | 40.7 | 2.04 | 5.79 | 0.29 | -5.56 | -1.43 | +0 | -6.99 | 15.8 | +0.48 | 26.9 | +0.24 | 0.43 | 1.61 | 14M10 | 22 | 15.65 | 17.45 | 14.6 | 15.45 | -0.4 | -2.52 | 18 | 125 | 5.68 | 20.3 | 0.92 | -18.2 | 0 | 0 | -18.3 | 17.5 | +2.2 | 26.4 | +0.08 | 0.19 | 0.73 | 14M09 | 21 | 16.5 | 16.65 | 15.05 | 15.85 | -0.65 | -3.94 | 9.7 | 26.1 | 1.24 | 4.17 | 0.2 | -4.26 | 0 | -0.01 | -4.27 | 21.7 | +1.33 | 24.2 | -0.08 | 0.11 | 0.46 | 14M08 | 21 | 17.6 | 18 | 15.25 | 16.5 | -1.5 | -8.33 | 15.3 | 50.2 | 2.39 | 8.27 | 0.39 | -3.5 | -3.23 | -0.15 | -6.88 | 22.6 | -2.02 | 22.9 | -0.09 | 0.19 | 0.82 | 14M07 | 22 | 19.5 | 19.65 | 17.1 | 18 | -1.5 | -7.69 | 13.1 | 139 | 6.34 | 25.9 | 1.18 | -7.3 | -2.12 | -1.35 | -10.8 | 24.1 | -2.4 | 24.9 | +0.04 | 0.27 | 1.1 | 14M06 | 20 | 17.25 | 20.6 | 17.05 | 19.5 | +2.3 | +13.4 | 20.6 | 135 | 6.73 | 25.3 | 1.27 | -5.64 | -2.12 | +0.77 | -7 | 25.1 | +5.64 | 27.3 | +0.13 | 0.24 | 0.86 | 14M05 | 21 | 20.2 | 20.35 | 16.65 | 17.2 | -2.7 | -13.6 | 18.6 | 67.2 | 3.2 | 12 | 0.57 | -12 | -8.08 | +0.01 | -20.1 | 26.7 | +5.69 | 21.6 | -0.12 | 0.1 | 0.47 | 14M04 | 21 | 20.95 | 21.15 | 19.2 | 19.9 | -1 | -4.78 | 9.33 | 64.4 | 3.07 | 13.1 | 0.62 | +7.1 | -1.22 | -0.04 | +5.85 | 29.8 | -2.98 | 15.9 | -0.5 | 0.22 | 1.39 | 14M03 | 21 | 20.7 | 22.25 | 19.25 | 20.9 | +0.3 | +1.46 | 14.6 | 140 | 6.66 | 29.4 | 1.4 | +10.3 | +5.25 | -0.52 | +15 | 27.9 | +0.19 | 18.9 | -0.21 | 0.72 | 3.83 | 14M02 | 17 | 16.7 | 21.25 | 16.6 | 20.6 | +3.35 | +19.4 | 27 | 144 | 8.46 | 27.7 | 1.63 | +3.38 | +14.4 | -0.25 | +17.5 | 25.2 | +0.57 | 18.7 | +0.7 | 0.93 | 4.98 | 14M01 | 18 | 16.3 | 18.5 | 15.85 | 17.25 | +1.1 | +6.81 | 16.4 | 101 | 5.63 | 17.7 | 0.99 | +7.56 | -0.01 | +1.55 | +9.11 | 24.3 | -0.3 | 18.3 | -0.02 | 0.23 | 1.25 | 13M12 | 22 | 15.3 | 16.3 | 15.15 | 16.15 | +0.9 | +5.9 | 7.54 | 78.3 | 3.56 | 12.4 | 0.57 | +0.46 | +0.01 | +0.01 | +0.48 | 22.3 | -0.92 | 18.7 | +0.23 | 0.25 | 1.36 | 13M11 | 21 | 15.3 | 15.35 | 14.7 | 15.25 | 0 | 0 | 4.26 | 16.5 | 0.78 | 2.48 | 0.12 | +0.54 | 0 | -0.03 | +0.51 | 22.2 | +0.27 | 19.6 | -0.03 | 0.02 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 15.85 | 16 | 14.9 | 15.25 | -0.5 | -3.17 | 6.98 | 22 | 1 | 3.41 | 0.15 | +1.15 | -0.01 | +0.03 | +1.17 | 22 | -1.75 | 19.3 | +0 | 0.06 | 0.3 | 13M09 | 20 | 15.15 | 16.45 | 15 | 15.75 | +0.7 | +4.65 | 9.63 | 46.7 | 2.33 | 7.42 | 0.37 | +0.69 | +0.01 | +0.01 | +0.71 | 21.7 | -0.52 | 21.1 | +0.03 | 0.05 | 0.25 | 13M08 | 21 | 15.8 | 16 | 14.7 | 15.05 | -0.7 | -4.44 | 8.25 | 22.9 | 1.09 | 3.54 | 0.17 | +0.53 | -1.5 | -0.06 | -1.03 | 21.5 | -1.27 | 21.6 | -0.05 | 0.02 | 0.1 | 13M07 | 23 | 16.1 | 16.75 | 15.15 | 15.75 | -0.25 | -1.56 | 10 | 50.1 | 2.18 | 8.03 | 0.35 | -0.28 | -0.86 | +0.03 | -1.11 | 21.4 | +0.9 | 22.9 | -0.17 | 0.07 | 0.31 | 13M06 | 19 | 16.65 | 16.95 | 15.25 | 16 | -0.65 | -3.9 | 10.2 | 26.5 | 1.4 | 4.27 | 0.22 | +1.08 | -1.41 | -0.12 | -0.45 | 21.5 | +0.49 | 21.9 | +0.14 | 0.24 | 1.08 | 13M05 | 22 | 16.6 | 18.1 | 16.35 | 16.65 | +0.05 | +0.3 | 10.5 | 70.2 | 3.19 | 12.1 | 0.55 | +0.86 | -3.1 | +0.13 | -2.11 | 21.2 | +1.54 | 21.5 | +0.05 | 0.09 | 0.44 | 13M04 | 20 | 16.7 | 17.2 | 15.85 | 16.6 | -0.05 | -0.3 | 8.11 | 45.1 | 2.26 | 7.52 | 0.38 | -0.58 | +0.65 | -0.14 | -0.07 | 21 | +0.55 | 19.9 | -0.47 | 0.04 | 0.22 | 13M03 | 21 | 17.2 | 17.3 | 15.8 | 16.65 | -0.45 | -2.63 | 8.77 | 43.2 | 2.06 | 7.21 | 0.34 | +0.17 | -0.65 | +0.14 | -0.34 | 21.1 | -1.74 | 19.4 | +0.13 | 0.51 | 2.65 | 13M02 | 13 | 15.3 | 17.35 | 15.05 | 17.1 | +1.8 | +11.8 | 15 | 59.2 | 4.56 | 9.78 | 0.75 | +0.13 | +2.65 | +0 | +2.78 | 21.1 | +0.02 | 21.1 | +0.29 | 0.38 | 1.8 | 13M01 | 22 | 15.3 | 15.75 | 14.6 | 15.3 | +0.15 | +0.99 | 7.59 | 44.7 | 2.03 | 6.86 | 0.31 | -0.21 | -0.03 | -0.01 | -0.25 | 21.1 | +0.96 | 21.1 | -0.03 | 0.09 | 0.44 | 12M12 | 21 | 14.9 | 15.75 | 14.5 | 15.15 | +0.25 | +1.68 | 8.39 | 33 | 1.57 | 4.96 | 0.24 | +1.16 | -0.01 | -0.03 | +1.12 | 21.1 | -1.23 | 20.2 | -0.19 | 0.12 | 0.6 | 12M11 | 22 | 14.2 | 15.3 | 13.15 | 14.9 | +0.8 | +5.67 | 15.2 | 32 | 1.45 | 4.6 | 0.21 | -0.32 | -0.02 | -0.03 | -0.38 | 20.8 | +0.02 | 21.4 | +0.12 | 0.31 | 1.45 | 12M10 | 22 | 17.4 | 17.4 | 13.25 | 14.1 | -3.1 | -18 | 24.1 | 43 | 1.95 | 6.68 | 0.3 | -0.24 | -3.52 | -0.17 | -3.93 | 20.9 | -1.53 | 21.4 | -0.69 | 0.19 | 0.91 | 12M09 | 20 | 17.2 | 17.95 | 16.85 | 17.2 | +0.1 | +0.58 | 6.43 | 62 | 3.1 | 10.8 | 0.54 | -0.72 | +0.43 | +0.14 | -0.15 | 20.9 | +0.07 | 22.9 | -0.29 | 0.88 | 3.86 | 12M08 | 22 | 15.5 | 17.55 | 15.2 | 17.1 | +1.55 | +9.97 | 15.1 | 61.2 | 2.78 | 10.1 | 0.46 | -0.6 | +1.03 | +0.1 | +0.53 | 21.1 | -0.52 | 22.8 | +0.81 | 1.17 | 5.13 | 12M07 | 22 | 16.4 | 16.75 | 14.05 | 15.55 | -0.7 | -4.31 | 16.6 | 34.4 | 1.57 | 5.36 | 0.24 | -2 | -0.82 | 0 | -2.83 | 21.3 | -0.66 | 23.3 | +0.36 | 0.36 | 1.56 | 12M06 | 21 | 17 | 17.15 | 15.15 | 16.25 | -0.85 | -4.97 | 11.7 | 33.1 | 1.58 | 5.45 | 0.26 | -0.79 | -1.28 | +0.02 | -2.05 | 21.8 | +0.14 | 24 | -0.64 | 0 | 0 | 12M05 | 22 | 17.25 | 18.5 | 14.55 | 17.1 | 0 | 0 | 23.1 | 44.8 | 2.04 | 7.53 | 0.34 | -1.2 | +0.31 | -0.46 | -1.35 | 22.1 | -2.09 | 23.9 | -0.58 | 0.64 | 2.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 18.85 | 19.15 | 16.6 | 17.1 | -1.75 | -9.28 | 13.5 | 65.5 | 3.27 | 11.9 | 0.59 | +0.79 | -1.9 | +0.23 | -0.88 | 22.6 | -0.86 | 26 | +1.23 | 1.22 | 4.69 | 12M03 | 23 | 19.5 | 21.35 | 18.05 | 18.85 | -0.65 | -3.33 | 16.9 | 155 | 6.72 | 31.1 | 1.35 | -4.59 | +1.58 | -0.29 | -3.3 | 22.3 | -0.99 | 26.8 | -1.06 | 0 | 0 | 12M02 | 20 | 15.3 | 21.65 | 15.2 | 19.5 | +4.2 | +27.5 | 42.2 | 214 | 10.7 | 41 | 2.05 | -0.2 | +7.11 | +0.5 | +7.42 | 23.5 | +2.15 | 27.8 | -0.14 | 1.06 | 3.8 | 12M01 | 15 | 13.2 | 15.65 | 12.8 | 15.3 | +2.2 | +16.8 | 21.8 | 36.6 | 2.44 | 5.14 | 0.34 | +2.18 | +0.69 | +0 | +2.88 | 23.6 | -0.86 | 25.7 | +0.01 | 1.19 | 4.65 | 11M12 | 22 | 14.4 | 14.9 | 12.1 | 13.1 | -0.85 | -6.09 | 20.1 | 25.8 | 1.17 | 3.47 | 0.16 | -0.06 | -0.02 | 0 | -0.08 | 23 | -2.4 | 26.5 | -0.23 | 1.19 | 4.48 | 11M11 | 22 | 15.45 | 16.65 | 12.2 | 13.95 | -1.6 | -10.3 | 28.6 | 39.2 | 1.78 | 5.89 | 0.27 | +3.1 | -0.04 | 0 | +3.06 | 23 | -4.3 | 28.9 | +0.14 | 1.42 | 4.89 | 11M10 | 20 | 15.35 | 17 | 14.95 | 15.55 | -0.1 | -0.64 | 13.1 | 56.5 | 2.82 | 9.19 | 0.46 | +3.23 | +0 | -0.35 | +2.88 | 22.2 | +0.61 | 33.2 | +0.9 | 1.28 | 3.84 | 11M09 | 21 | 16.3 | 16.9 | 14.7 | 15.65 | -0.65 | -3.99 | 13.5 | 51.4 | 2.45 | 8.22 | 0.39 | +0.01 | +0.01 | -0.05 | -0.03 | 21.3 | -0.61 | 32.6 | -0.29 | 0.37 | 1.14 | 11M08 | 23 | 19.65 | 19.95 | 14.2 | 16.3 | -3.35 | -17 | 29.3 | 81.2 | 3.53 | 13.1 | 0.57 | -0.62 | -1.14 | 0 | -1.76 | 21.4 | -6.98 | 33.2 | +0.03 | 0.66 | 1.99 | 11M07 | 21 | 22.1 | 22.9 | 17.95 | 19.65 | -2.45 | -11.1 | 22.4 | 60.5 | 2.88 | 12.1 | 0.58 | -1.46 | -1.23 | -0.25 | -2.94 | 21.5 | -1.66 | 40.2 | +0.26 | 0.63 | 1.56 | 11M06 | 21 | 23.2 | 24.5 | 21.4 | 22.1 | -1.1 | -4.74 | 13.4 | 93.8 | 4.47 | 21.7 | 1.03 | -12.4 | +4.57 | +0.33 | -7.53 | 21.8 | +2.39 | 41.9 | -0.03 | 0.36 | 0.87 | 11M05 | 21 | 23.6 | 23.9 | 21.75 | 23.2 | -0.75 | -3.13 | 8.98 | 41.4 | 1.97 | 9.42 | 0.45 | -3.63 | -0.08 | -0.01 | -3.71 | 25.2 | -0.12 | 39.5 | -0.01 | 0.38 | 0.97 | 11M04 | 19 | 22.75 | 25.35 | 22.65 | 23.95 | +1.2 | +5.27 | 11.9 | 82.8 | 4.36 | 20 | 1.05 | -0.35 | -1.81 | -0.35 | -2.52 | 26.8 | +3.16 | 39.6 | -0.38 | 0.39 | 0.99 | 11M03 | 23 | 25 | 25.45 | 20.3 | 22.75 | -1.85 | -7.52 | 20.9 | 87.9 | 3.82 | 20.5 | 0.89 | +1.09 | -2.04 | -0.05 | -1.01 | 26.8 | -4.86 | 36.4 | -0.97 | 0.77 | 2.12 | 11M02 | 14 | 25.7 | 27.85 | 23.05 | 24.6 | -0.85 | -3.34 | 18.9 | 149 | 10.6 | 39.1 | 2.79 | +0.6 | -2.31 | +0.01 | -1.7 | 26.6 | -0.36 | 41.3 | -0.81 | 1.74 | 4.21 | 11M01 | 20 | 24.95 | 26.95 | 24.35 | 25.45 | +0.75 | +3.04 | 10.5 | 227 | 11.3 | 58.5 | 2.92 | +8.43 | -10.1 | +0.31 | -1.41 | 26.4 | -5 | 41.7 | -0.04 | 2.55 | 6.11 | 10M12 | 23 | 21.65 | 25.9 | 21.6 | 24.7 | +3.1 | +14.4 | 19.9 | 369 | 16.1 | 88.4 | 3.84 | +0.59 | +8.36 | -0.38 | +8.57 | 24.1 | +0.09 | 46.7 | +0.26 | 2.59 | 5.54 | 10M11 | 22 | 20.65 | 22 | 19.9 | 21.6 | +0.95 | +4.6 | 10.2 | 137 | 6.22 | 28.6 | 1.3 | +1.45 | +3.02 | -0.07 | +4.4 | 23.9 | -2.66 | 46.6 | +0.54 | 2.33 | 4.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 21.4 | 21.5 | 19.8 | 20.65 | -0.95 | -4.4 | 7.87 | 155 | 7.39 | 32.1 | 1.53 | +0.46 | -7.94 | -1.72 | -9.21 | 23.5 | -0.76 | 49.3 | -0.35 | 1.79 | 3.63 | 10M09 | 21 | 20.1 | 23.45 | 19.9 | 21.6 | +1.5 | +7.46 | 17.7 | 381 | 18.1 | 84.7 | 4.04 | +1.84 | +2.46 | +0.03 | +4.32 | 23.4 | +8.46 | 50 | -1.42 | 2.13 | 4.27 | 10M08 | 22 | 19.6 | 21.3 | 19.1 | 20.1 | +0.75 | +3.88 | 11.4 | 208 | 9.46 | 42.1 | 1.91 | -1.2 | -0.3 | +0.41 | -1.1 | 22.9 | +2.3 | 41.6 | +1.32 | 3.56 | 8.56 | 10M07 | 22 | 19.8 | 21.2 | 18.9 | 19.35 | -0.2 | -1.02 | 11.8 | 176 | 8 | 35.3 | 1.6 | +2.53 | -11.1 | -0.12 | -8.74 | 23.1 | -0.99 | 39.3 | -1.27 | 2.24 | 5.71 | 10M06 | 21 | 16.8 | 22 | 16.5 | 19.55 | +2.75 | +16.4 | 32.7 | 300 | 14.3 | 59.8 | 2.85 | -0.54 | +14.4 | +1.93 | +15.8 | 22.4 | -1.27 | 40.3 | +0.05 | 3.51 | 8.73 | 10M05 | 21 | 19 | 19.8 | 15.3 | 16.8 | -3.1 | -15.6 | 22.6 | 155 | 7.38 | 26.9 | 1.28 | -2.39 | -7.13 | -1.37 | -10.9 | 22.6 | -5.57 | 41.5 | -2.26 | 3.46 | 8.34 | 10M04 | 21 | 17.35 | 23.35 | 17 | 19.9 | +2.7 | +15.7 | 36.9 | 390 | 18.6 | 79.1 | 3.77 | +5.21 | +14.4 | -0.27 | +19.4 | 23.2 | +13.5 | 47.1 | +5.72 | 5.72 | 12.1 | 10M03 | 23 | 16.2 | 17.8 | 15.55 | 17.2 | +1.35 | +8.52 | 14.2 | 121 | 5.28 | 20.2 | 0.88 | +1.1 | +0.6 | -0.24 | +1.46 | 23.2 | -1.04 | 33.6 | -3.27 | 0 | 0 | 10M02 | 14 | 14.75 | 16.2 | 13.15 | 15.85 | +1.15 | +7.82 | 20.7 | 50.5 | 3.61 | 7.59 | 0.54 | +0.14 | +0.01 | -0.73 | -0.58 | 22.9 | +0.1 | 34.7 | +0.7 | 3.27 | 9.44 | 10M01 | 20 | 16 | 18.1 | 13.95 | 14.7 | -1.1 | -6.96 | 26.3 | 146 | 7.28 | 23.7 | 1.19 | +1.56 | 0 | -5.14 | -3.58 | 22.8 | +0.72 | 34.6 | +0.02 | 2.57 | 7.43 | 09M12 | 23 | 13.45 | 16.2 | 13.25 | 15.8 | +2.35 | +17.5 | 21.9 | 172 | 7.5 | 25.6 | 1.11 | +1.14 | -0.04 | -2.67 | -1.57 | 22.4 | +6.41 | 33.9 | +2.36 | 2.54 | 7.51 | 09M11 | 21 | 11.3 | 13.5 | 11.1 | 13.45 | +1.95 | +17 | 20.9 | 91.8 | 4.37 | 11.6 | 0.55 | +0.57 | 0 | -0.07 | +0.49 | 22.1 | +4.45 | 27.4 | +0.11 | 0.18 | 0.67 | 09M10 | 22 | 12.3 | 12.75 | 11 | 11.5 | -0.75 | -6.12 | 14.3 | 84.7 | 3.85 | 10.4 | 0.47 | +2.22 | +0 | 0 | +2.22 | 21.9 | +0.14 | 23 | -0.1 | 0.08 | 0.34 | 09M09 | 22 | 10.4 | 13 | 10.4 | 12.25 | +1.75 | +16.7 | 24.8 | 109 | 4.96 | 13 | 0.59 | +0.47 | -0.12 | +0 | +0.35 | 21.3 | +2.51 | 22.9 | +0.12 | 0.18 | 0.8 | 09M08 | 20 | 12.7 | 12.8 | 10.1 | 10.5 | -2.2 | -17.3 | 21.3 | 57.5 | 2.88 | 6.65 | 0.33 | -1.98 | -0.2 | -0.02 | -2.2 | 21.1 | -3.27 | 20.3 | -0.31 | 0.06 | 0.3 | 09M07 | 23 | 9.6 | 13.1 | 9.6 | 12.7 | +3.15 | +33 | 36.6 | 142 | 6.19 | 16.5 | 0.72 | +5.38 | +0.43 | +0.02 | +5.83 | 21.7 | +3.9 | 23.6 | +0.36 | 0.38 | 1.59 | 09M06 | 23 | 11.95 | 11.95 | 9.18 | 9.55 | -1.65 | -14.7 | 24.7 | 83.1 | 3.61 | 8.92 | 0.39 | -0.12 | -1 | 0 | -1.12 | 20.1 | -3.79 | 19.7 | -0.05 | 0.02 | 0.09 | 09M05 | 18 | 9.3 | 11.55 | 9.05 | 11.2 | +1.97 | +21.3 | 27.1 | 111 | 6.16 | 11.3 | 0.63 | -0.04 | +0.75 | -0.01 | +0.71 | 20.2 | +4.58 | 23.5 | -0.01 | 0.07 | 0.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8 | 10.5 | 7.92 | 9.23 | +1.38 | +17.6 | 32.9 | 132 | 6.02 | 12.4 | 0.56 | -1.69 | -0.25 | +0.01 | -1.93 | 20.2 | +2.17 | 18.9 | +0.02 | 0.08 | 0.43 | 09M03 | 22 | 7.21 | 8.38 | 6.46 | 7.85 | +0.69 | +9.64 | 26.8 | 77.6 | 3.53 | 5.92 | 0.27 | +0.45 | +0.5 | +0.01 | +0.96 | 20.7 | +0.76 | 16.7 | -0.25 | 0.06 | 0.35 | 09M02 | 20 | 5.7 | 7.16 | 5.68 | 7.16 | +1.46 | +25.6 | 26 | 43.6 | 2.18 | 2.86 | 0.14 | -0.22 | 0 | 0 | -0.22 | 20.6 | +2.04 | 15.9 | +0.01 | 0.31 | 1.92 | 09M01 | 15 | 6.18 | 6.3 | 5.52 | 5.7 | -0.25 | -4.2 | 13.1 | 10.2 | 0.68 | 0.61 | 0.04 | +0.11 | -0.27 | 0 | -0.16 | 20.6 | -0.61 | 14 | -0.01 | 0.29 | 2.1 | 08M12 | 23 | 6.05 | 6.4 | 5.3 | 5.95 | -0.1 | -1.65 | 18.2 | 26.1 | 1.14 | 1.56 | 0.07 | -0.13 | +0.27 | 0 | +0.14 | 20.6 | +0.55 | 14.6 | +0.05 | 0.3 | 2.07 | 08M11 | 20 | 7.7 | 7.98 | 5.03 | 6.05 | -1.59 | -20.8 | 38.6 | 21.4 | 1.07 | 1.36 | 0.07 | -0.53 | 0 | 0 | -0.53 | 20.6 | -1.57 | 14 | +0.02 | 0.25 | 1.8 | 08M10 | 22 | 8.25 | 8.58 | 6.16 | 7.64 | -0.27 | -3.41 | 30.6 | 24.2 | 1.1 | 1.84 | 0.08 | +2.6 | 0 | 0 | +2.6 | 20.8 | -3.79 | 15.6 | -0.03 | 0.24 | 1.51 | 08M09 | 21 | 10.9 | 10.9 | 7.54 | 7.91 | -2.99 | -27.4 | 30.8 | 35.1 | 1.67 | 3.15 | 0.15 | +0.88 | 0 | 0 | +0.88 | 20 | -7.22 | 19.4 | -0.17 | 0.26 | 1.36 | 08M08 | 21 | 9.1 | 11.45 | 8.86 | 10.9 | +1.6 | +17.2 | 27.8 | 38.2 | 1.82 | 4.05 | 0.19 | +0.7 | 0 | -0.03 | +0.67 | 19.8 | +0.55 | 26.7 | +0.32 | 0.43 | 1.61 | 08M07 | 22 | 10.4 | 11 | 8.7 | 9.3 | -1.05 | -10.1 | 22.2 | 34.4 | 1.56 | 3.38 | 0.15 | -0.16 | 0 | +0.03 | -0.13 | 19.6 | -6.4 | 26.1 | -1.1 | 0.11 | 0.42 | 08M06 | 21 | 12.3 | 12.9 | 10.35 | 10.35 | -1.85 | -15.2 | 20.9 | 25.3 | 1.21 | 2.94 | 0.14 | -0.37 | 0 | -0.01 | -0.39 | 19.6 | -5.4 | 32.5 | -0.69 | 1.21 | 3.72 | 08M05 | 21 | 13.4 | 14 | 12.1 | 12.2 | -1 | -7.58 | 14.4 | 45.4 | 2.16 | 6.05 | 0.29 | -0.18 | 0 | +0.01 | -0.18 | 19.7 | -1.46 | 37.9 | +1.24 | 1.9 | 5 | 08M04 | 21 | 13.3 | 14.2 | 12.9 | 13.2 | +0.1 | +0.76 | 9.92 | 59.8 | 2.85 | 8.08 | 0.38 | -0.54 | 0 | -0.09 | -0.63 | 19.8 | -0.16 | 39.4 | -0.08 | 0.66 | 1.68 | 08M03 | 21 | 11.6 | 13.15 | 10.9 | 13.1 | +1.05 | +8.71 | 18.7 | 63 | 3 | 7.69 | 0.37 | +1.01 | 0 | -0.21 | +0.8 | 20 | +1.1 | 39.6 | -0.51 | 0.74 | 1.87 | 08M02 | 14 | 11.7 | 12.25 | 9.91 | 12.05 | +0.65 | +5.7 | 20.5 | 31.5 | 2.25 | 3.49 | 0.25 | +0.81 | -1.84 | +0.26 | -0.78 | 19.6 | -2.74 | 38 | -0.37 | 1.34 | 3.53 | 08M01 | 22 | 15.1 | 15.5 | 11.4 | 11.4 | -3.8 | -25 | 27 | 42.7 | 1.94 | 5.62 | 0.26 | +3.38 | -0.04 | -0.45 | +2.88 | 19.4 | -5.82 | 40.8 | -1.32 | 1.71 | 4.19 | 07M12 | 21 | 14.8 | 16.2 | 13.3 | 15.2 | +0.4 | +2.7 | 19.6 | 65.6 | 3.12 | 9.87 | 0.47 | +11.5 | +0.05 | -0.03 | +11.6 | 18.4 | -6.3 | 46.6 | -0.18 | 3.02 | 6.49 | 07M11 | 22 | 17.85 | 17.9 | 14.1 | 14.8 | -2.8 | -15.9 | 21.6 | 71.8 | 3.26 | 11.1 | 0.51 | +0.9 | +0.34 | -0.17 | +1.06 | 12.5 | -2.59 | 52.9 | +2.05 | 3.2 | 6.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 17.6 | 18.7 | 16.2 | 17.6 | +0.2 | +1.15 | 14.4 | 168 | 7.64 | 29.9 | 1.36 | +4.11 | -0.03 | -0.61 | +3.47 | 12.2 | -2.57 | 55.5 | +0.99 | 1.15 | 2.07 | 07M09 | 18 | 15.8 | 17.55 | 15.35 | 17.4 | +1.65 | +10.5 | 14 | 72.5 | 4.03 | 11.9 | 0.66 | +1.98 | +0.03 | +0.84 | +2.84 | 10.8 | +0.09 | 58 | -0.41 | 0.16 | 0.28 | 07M08 | 23 | 16.5 | 19.8 | 14.35 | 15.75 | -0.75 | -4.55 | 33 | 229 | 9.94 | 40.1 | 1.75 | -0.42 | 0 | +0.01 | -0.41 | 10.2 | +0.68 | 58 | +0.12 | 0.57 | 0.99 | 07M07 | 22 | 18.5 | 19.15 | 15.55 | 16.5 | -2 | -10.8 | 19.5 | 226 | 10.3 | 41 | 1.86 | +0.75 | 0 | -0.62 | +0.14 | 10.3 | -4.13 | 57 | -3.98 | 0.45 | 0.79 | 07M06 | 20 | 14.25 | 19.7 | 14.2 | 18.5 | +4.35 | +30.7 | 38.9 | 561 | 28 | 98.1 | 4.9 | -1.47 | +1.5 | +0.57 | +0.6 | 10 | +7.44 | 61.4 | +3.34 | 4.43 | 7.22 | 07M05 | 22 | 12.45 | 14.55 | 11.45 | 14.15 | +1.7 | +13.7 | 24.9 | 151 | 6.86 | 20.3 | 0.92 | +0.64 | -1 | +0.01 | -0.35 | 10.5 | -0.93 | 53.9 | +0.86 | 1.09 | 2.02 | 07M04 | 20 | 14.45 | 14.5 | 12.35 | 12.45 | -2 | -13.8 | 14.9 | 98.9 | 4.94 | 13.5 | 0.68 | -0.22 | -3.45 | -0.22 | -3.89 | 10.4 | +1.56 | 54.8 | -1.53 | 0.23 | 0.42 | 07M03 | 23 | 13.1 | 15.1 | 12.75 | 14.45 | +0.75 | +5.47 | 17.2 | 220 | 9.55 | 31.3 | 1.36 | +2.83 | -2.5 | +0.25 | +0.58 | 10.5 | +10.3 | 53.3 | +0.68 | 1.76 | 3.31 | 07M02 | 12 | 11.6 | 13.95 | 11.4 | 13.7 | +2.45 | +21.8 | 22.7 | 124 | 10.4 | 15.9 | 1.33 | +0.18 | +0.1 | 0 | +0.27 | 9.53 | -1.37 | 42.9 | +0.41 | 1.09 | 2.54 | 07M01 | 22 | 11.95 | 13.6 | 11.1 | 11.25 | -0.6 | -5.06 | 21.1 | 149 | 6.77 | 18.7 | 0.85 | +0.1 | +5.2 | -0.17 | +5.13 | 9.47 | +1.55 | 44.3 | +0.43 | 0.68 | 1.54 | 06M12 | 21 | 10.45 | 12.6 | 10.4 | 11.85 | +1.45 | +13.9 | 21.2 | 139 | 6.6 | 16.1 | 0.77 | +0.03 | +1.55 | +0.06 | +1.64 | 9.44 | -7.92 | 42.8 | +0.06 | 0.26 | 0.6 | 06M11 | 22 | 9.55 | 10.85 | 9.11 | 10.4 | +0.9 | +9.47 | 18.3 | 71.5 | 3.25 | 7.19 | 0.33 | +0.46 | +0.1 | +0.05 | +0.61 | 9.43 | +0.42 | 50.7 | +0.17 | 0.2 | 0.39 | 06M10 | 20 | 9.15 | 9.97 | 9.02 | 9.5 | +0.34 | +3.71 | 10.4 | 39.4 | 1.97 | 3.75 | 0.19 | -0.01 | 0 | +0.05 | +0.04 | 9.28 | +0.71 | 50.2 | -0.06 | 0.03 | 0.07 | 06M09 | 21 | 9.25 | 9.7 | 8.7 | 9.16 | -0.07 | -0.76 | 10.8 | 37.8 | 1.8 | 3.53 | 0.17 | -0.48 | 0 | +0.02 | -0.46 | 9.28 | +5.29 | 49.5 | +0.07 | 0.09 | 0.19 | 06M08 | 23 | 9.35 | 10.5 | 8.8 | 9.23 | -0.12 | -1.28 | 18.2 | 55.9 | 2.43 | 5.56 | 0.24 | 0 | 0 | +0 | +0 | 9.44 | -1.94 | 44.3 | -0.01 | 0.02 | 0.06 | 06M07 | 21 | 9.45 | 9.79 | 8.81 | 9.35 | 0 | 0 | 10.5 | 24.3 | 1.15 | 2.27 | 0.11 | +0.03 | 0 | 0 | +0.03 | 9.44 | +0.3 | 46.2 | -0.04 | 0.04 | 0.08 | 06M06 | 22 | 10.9 | 11.2 | 8.4 | 9.35 | -1.65 | -15 | 25.5 | 36.6 | 1.66 | 3.42 | 0.16 | +0.57 | -2.5 | +0.01 | -1.92 | 9.43 | -4.28 | 45.9 | -0.36 | 0.07 | 0.15 | 06M05 | 21 | 12.25 | 12.3 | 10.8 | 11 | -1.3 | -10.6 | 12.2 | 95 | 4.53 | 10.9 | 0.52 | -2.64 | -0.8 | -4.13 | -7.56 | 9.26 | +3.95 | 50.2 | -0.07 | 0.43 | 0.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 12.9 | 13.3 | 11.55 | 12.3 | -0.2 | -1.6 | 14 | 129 | 6.81 | 16.3 | 0.86 | +0.18 | +0.1 | +0.81 | +1.09 | 10.1 | +0.16 | 46.2 | -0.18 | 0.5 | 1.07 | 06M03 | 23 | 10.35 | 12.65 | 10.35 | 12.5 | +2.15 | +20.8 | 22.2 | 103 | 4.47 | 11.7 | 0.51 | -1.76 | +3.2 | +3.3 | +4.74 | 10.1 | -0.66 | 46.1 | -0.35 | 0.68 | 1.48 | 06M02 | 17 | 11.3 | 12.15 | 10.1 | 10.35 | -0.7 | -6.33 | 18.6 | 54.2 | 3.19 | 6.27 | 0.37 | -4.2 | 0 | +0.01 | -4.19 | 10.7 | +2.21 | 46.7 | +0.1 | 1.03 | 2.2 | 06M01 | 18 | 12.9 | 13.7 | 10.75 | 11.05 | -2.15 | -16.3 | 22.3 | 117 | 6.47 | 14.8 | 0.82 | -1.1 | 0 | -0.02 | -1.11 | 12.1 | -3.42 | 44.5 | -1.58 | 0.92 | 2.08 | 05M12 | 22 | 9.8 | 14.3 | 9.8 | 13.2 | +3.42 | +35 | 46 | 329 | 15 | 42.2 | 1.92 | -8.21 | 0 | +0.02 | -8.18 | 12.4 | +12.1 | 47.9 | +2.11 | 2.51 | 5.23 | 05M11 | 22 | 8.1 | 10.55 | 7.92 | 9.78 | +1.78 | +22.2 | 32.9 | 81.6 | 3.71 | 7.37 | 0.34 | +0.4 | 0 | -0.04 | +0.35 | 15.2 | +3.06 | 36 | +0.27 | 0.36 | 1 | 05M10 | 20 | 9.9 | 9.9 | 7.5 | 8 | -1.7 | -17.5 | 24.7 | 39.7 | 1.99 | 3.31 | 0.17 | +1.91 | -3.55 | +0.03 | -1.61 | 15 | -0.16 | 32.9 | +0.1 | 0.24 | 0.74 | 05M09 | 21 | 9.8 | 10.6 | 9.07 | 9.7 | -0.07 | -0.72 | 15.7 | 35.1 | 1.67 | 3.49 | 0.17 | +0.54 | -1.85 | -0.01 | -1.32 | 14.4 | -2.31 | 33.1 | -0.18 | 0.14 | 0.44 | 05M08 | 22 | 14.6 | 14.85 | 9.77 | 9.77 | -4.43 | -31.2 | 35.8 | 86.6 | 3.94 | 11.1 | 0.51 | +2.09 | -6.01 | -2.31 | -6.22 | 14.2 | -1.98 | 35.4 | -1.47 | 0.33 | 0.93 | 05M07 | 20 | 12.45 | 14.9 | 12.4 | 14.2 | +1.7 | +13.6 | 20 | 207 | 10.4 | 28.1 | 1.4 | +6.79 | +11.5 | +0.72 | +19 | 13.5 | -6.16 | 37.4 | +1.56 | 1.8 | 4.82 | 05M06 | 22 | 12.2 | 13.6 | 12.1 | 12.5 | +0.3 | +2.46 | 12.3 | 85.7 | 3.89 | 10.8 | 0.49 | +1.94 | -0.02 | +1.58 | +3.5 | 11.2 | -3.06 | 43.5 | -0.02 | 0.24 | 0.55 | 05M05 | 21 | 11.3 | 12.6 | 10.95 | 12.2 | +1.1 | +9.91 | 14.9 | 63.9 | 3.04 | 7.51 | 0.36 | +4.38 | 0 | +0.03 | +4.4 | 11.1 | -2.66 | 46.6 | +0.22 | 0.26 | 0.57 | 05M04 | 20 | 12.3 | 12.85 | 10.85 | 11.1 | -1.3 | -10.5 | 16.1 | 46.3 | 2.31 | 5.45 | 0.27 | +1.3 | -1.72 | 0 | -0.42 | 9.68 | -7.28 | 49.3 | -0.29 | 0.05 | 0.1 | 05M03 | 23 | 13.1 | 13.95 | 12.2 | 12.4 | -0.6 | -4.62 | 13.5 | 93.1 | 4.05 | 12.3 | 0.54 | -1.98 | -2.11 | 0 | -4.09 | 12.2 | +0.69 | 56.6 | -0.37 | 0.35 | 0.62 | 05M02 | 13 | 11.3 | 13.55 | 11 | 13 | +1.7 | +15 | 22.6 | 64.7 | 4.98 | 8.03 | 0.62 | +2.53 | +3.67 | 0 | +6.2 | 12.9 | -3.52 | 55.9 | +0.32 | 0.72 | 1.29 | 05M01 | 21 | 13.95 | 14 | 10.5 | 11.3 | -2.55 | -18.4 | 25.3 | 51 | 2.43 | 5.88 | 0.28 | +0.42 | -0.3 | -0.01 | +0.11 | 12 | -5.63 | 59.4 | -0.44 | 0.4 | 0.67 | 04M12 | 23 | 13 | 14 | 12.9 | 13.85 | +0.75 | +5.73 | 8.4 | 37.9 | 1.65 | 5.13 | 0.22 | -0.18 | -0.28 | -0.01 | -0.48 | 11.8 | +0.32 | 65.1 | -0.06 | 0.85 | 1.31 | 04M11 | 22 | 13.85 | 15 | 12.9 | 13.1 | -0.65 | -4.73 | 15.3 | 81.6 | 3.71 | 11.6 | 0.53 | +0.14 | -0.66 | -0.02 | -0.55 | 11.9 | +1.9 | 64.8 | -1.79 | 0.91 | 1.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 15.2 | 15.7 | 13.1 | 13.75 | -1.45 | -9.54 | 17.1 | 64.2 | 3.21 | 9.27 | 0.46 | +0.26 | -2.22 | +0.04 | -1.91 | 11.8 | -0.44 | 62.9 | +1.39 | 2.7 | 4.29 | 04M09 | 21 | 16.8 | 17.2 | 14.8 | 15.2 | -1.4 | -8.43 | 14.5 | 105 | 4.99 | 16.9 | 0.81 | -0.22 | -3.23 | -1.6 | -5.06 | 11.8 | +3.83 | 63.2 | -1.29 | 1.27 | 2.01 | 04M08 | 20 | 15.8 | 18 | 14.9 | 16.6 | +0.7 | +4.4 | 19.5 | 164 | 8.19 | 27.4 | 1.37 | +0.26 | -4.64 | +1.18 | -3.2 | 11.8 | +3.57 | 59.4 | +0.33 | 2.56 | 4.32 | 04M07 | 22 | 17 | 17.4 | 14.55 | 15.9 | -1 | -5.92 | 16.9 | 82.6 | 3.76 | 13.4 | 0.61 | +0.08 | +1.02 | -0.1 | +0.99 | 11.7 | +0.32 | 55.9 | +0.82 | 2.2 | 3.94 | 04M06 | 21 | 18.1 | 18.4 | 14.5 | 16.9 | -1.2 | -6.63 | 21.5 | 94.7 | 4.51 | 15.7 | 0.75 | -0.19 | -3.19 | +0 | -3.38 | 11.7 | -0.58 | 55.6 | -2.89 | 1.39 | 2.49 | 04M05 | 21 | 20.5 | 20.7 | 15.1 | 18.1 | -2.4 | -11.7 | 27.3 | 145 | 6.88 | 26.1 | 1.24 | -0.4 | -0.76 | -0.15 | -1.3 | 11.8 | -4.42 | 56.2 | -2.96 | 4.28 | 7.62 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|