|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 335 | 326.5 | +8.5 | +2.6% | 2.76% | 333 | 339.5 | 330.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,823 | 16.16億 | 4,967 | 1張/筆 | 335元 | 6.75 | 41.36 | 2.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,743 | 12.14億 | 4,298 | 0.9張/筆 | 324.3元 | -2 (-0.61%) | 連漲連跌: 首日上漲 ( +8.5元 / +2.6%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共134月) |
|
月成交價: 335元 (+33元/ +10.9%) | 成交均張: 9,360張/日 | 成交均額: 32.3億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近146月新高 | 連4漲 (+121元/ +56.5%) | 第5高 | 近2月新低 | 歷史最高 | 近146月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 335元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 321.5 | 316.5 | 341 | 317.5 | 210.5 | 187 | 91.4 | 75.4 | 71.5 | 71.6 | 57.9 | - | - | 214 | 漲跌價 | +13.5 | +18.5 | -6 | +17.5 | +124.5 | +148 | +243.6 | +259.6 | +263.5 | +263.4 | +277.1 | - | - | +121 | 漲跌幅 | +4.2% | +5.85% | -1.76% | +5.51% | +59.1% | +79.1% | +267% | +344% | +369% | +368% | +479% | - | - | +56.5% | 振幅 | 7.93% | 12.8% | 18.2% | 28% | 83.8% | 112% | 329% | 432% | 468% | 492% | 609% | - | - | 88.8% | 成交張數 | 1.68萬 | 2.82萬 | 7.9萬 | 18.8萬 | 48.4萬 | 66.2萬 | 149萬 | 167萬 | 239萬 | 292萬 | 364萬 | - | - | 54萬 | 成交金額 | 55.8億 | 91.6億 | 266億 | 641億 | 1,455億 | 1,834億 | 3,441億 | 3,586億 | 4,258億 | 4,591億 | 5,106億 | - | - | 1,574億 | 週轉率 | 20.9% | 35.1% | 98.3% | 234% | 603% | 824% | 1851% | 2075% | 2977% | 3633% | 4535% | - | - | 672% |
結算價 335元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 306.5 | 386.5 | 302.5 | 335 | +33 | +10.9 | 27.8 | 168 | 9.36 | 581 | 32.3 | -2.57 | -0.05 | -0.22 | -2.85 | 9.39 | -0.62 | 5.45 | -0.06 | 0.31 | 5.68 | 24M03 | 21 | 268 | 323 | 257 | 302 | +35 | +13.1 | 24.7 | 198 | 9.44 | 570 | 27.2 | +0.38 | +0.39 | +0.1 | +0.87 | 12.2 | +0.11 | 6.08 | +0.06 | 0.38 | 6.17 | 24M02 | 13 | 215.5 | 295.5 | 213.5 | 267 | +51.5 | +23.9 | 38.1 | 111 | 8.55 | 290 | 22.3 | +4.55 | -0.09 | 0 | +4.45 | 12.4 | +1.08 | 5.97 | -0.11 | 0.31 | 5.24 | 24M01 | 22 | 214 | 228 | 196.5 | 215.5 | +1.5 | +0.7 | 14.7 | 61.7 | 2.8 | 133 | 6.04 | +1.71 | -0.23 | -0.12 | +1.35 | 7.25 | -0.06 | 4.89 | +0 | 0.43 | 8.71 | 23M12 | 21 | 222.5 | 235 | 205.5 | 214 | -7 | -3.17 | 13.3 | 45.9 | 2.19 | 101 | 4.79 | +0.03 | -2.64 | -0.06 | -2.68 | 6.01 | -0.09 | 4.96 | -0.15 | 0.42 | 8.53 | 23M11 | 22 | 182.5 | 228 | 176.5 | 221 | +40 | +22.1 | 28.5 | 74.1 | 3.37 | 156 | 7.07 | +0.13 | +3.03 | +0.3 | +3.46 | 5.96 | +0.23 | 5.05 | +0 | 0.58 | 11.4 | 23M10 | 20 | 201 | 214 | 180 | 181 | -17 | -8.59 | 17.2 | 56.8 | 2.84 | 113 | 5.67 | -1.05 | -1.02 | +0.03 | -2.05 | 5.65 | -0.04 | 4.81 | -0.18 | 0.57 | 11.9 | 23M09 | 20 | 212.5 | 224 | 185.5 | 198 | -13.5 | -6.38 | 18.2 | 57.4 | 2.87 | 119 | 5.93 | -1.07 | -0.68 | -0.01 | -1.76 | 6.64 | -0.46 | 4.85 | -0.01 | 0.75 | 15.5 | 23M08 | 22 | 255 | 263.5 | 202.5 | 211.5 | -38 | -15.2 | 24.4 | 260 | 11.8 | 609 | 27.7 | -2.89 | -1.04 | -0.36 | -4.29 | 7.88 | +0.4 | 5.31 | -0.08 | 0.76 | 14.3 | 23M07 | 21 | 153.5 | 266.5 | 150 | 249.5 | +95.5 | +62 | 75.6 | 271 | 12.9 | 525 | 25 | -2.96 | +2.08 | +0.31 | -0.58 | 9.77 | -0.36 | 4.91 | +0.76 | 0.84 | 17.1 | 23M06 | 20 | 105.5 | 171.5 | 104.5 | 154 | +49 | +46.7 | 63.8 | 137 | 6.85 | 199 | 9.94 | -3.36 | +1.91 | +0.17 | -1.28 | 12.5 | +2.32 | 5.27 | +0.03 | 0.08 | 1.48 | 23M05 | 22 | 90.2 | 113 | 86 | 105 | +15 | +16.7 | 30 | 44.6 | 2.03 | 45.3 | 2.06 | +3.24 | +0.26 | +0.14 | +3.63 | 16.2 | +0.64 | 2.95 | -0.05 | 0.05 | 1.63 | 23M04 | 17 | 84 | 92 | 83.8 | 90 | +5.5 | +6.51 | 9.7 | 13.9 | 0.82 | 12.1 | 0.71 | +1.73 | 0 | +0.02 | +1.75 | 12.3 | -0.25 | 2.31 | +0 | 0.1 | 4.32 | 23M03 | 23 | 76.5 | 85.5 | 76.5 | 84.5 | +8 | +10.5 | 11.8 | 15.5 | 0.67 | 12.7 | 0.55 | +1.77 | 0 | +0.07 | +1.84 | 10.2 | -0.33 | 2.56 | +0.01 | 0.1 | 3.71 | 23M02 | 18 | 75.6 | 79 | 74.2 | 76.5 | +1.4 | +1.86 | 6.39 | 7.04 | 0.39 | 5.4 | 0.3 | +0.24 | 0 | +0.05 | +0.29 | 8.18 | +0.06 | 2.89 | +0.02 | 0.09 | 3.01 | 23M01 | 13 | 72.1 | 76.4 | 71.5 | 75.1 | +3.1 | +4.31 | 6.81 | 3.89 | 0.3 | 2.89 | 0.22 | +0.28 | 0 | +0.01 | +0.29 | 7.79 | -0.16 | 2.84 | +0.03 | 0.07 | 2.47 | 22M12 | 22 | 74.8 | 81.4 | 70 | 72 | -1.6 | -2.17 | 15.5 | 11.6 | 0.53 | 8.93 | 0.41 | -0.15 | 0 | -0.02 | -0.17 | 7.79 | +0.26 | 3 | +0.01 | 0.04 | 1.23 | 22M11 | 22 | 63.1 | 74.6 | 62.7 | 73.6 | +11 | +17.6 | 19 | 12.8 | 0.58 | 9.04 | 0.41 | +0.44 | 0 | 0 | +0.44 | 8.12 | -0.24 | 2.74 | +0 | 0.03 | 1.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 67.7 | 72 | 61 | 62.6 | -5.7 | -8.35 | 16.1 | 6.11 | 0.31 | 3.99 | 0.2 | -0.45 | 0 | +0.01 | -0.44 | 7.56 | +0 | 2.98 | 0 | 0.03 | 0.87 | 22M09 | 21 | 86 | 86.4 | 64.6 | 68.3 | -15.9 | -18.9 | 25.9 | 14.3 | 0.68 | 11.2 | 0.53 | -0.76 | 0 | -0.23 | -0.99 | 8 | -0.15 | 2.98 | -0.1 | 0.03 | 1.01 | 22M08 | 23 | 72.2 | 89.1 | 68.1 | 84.2 | +12 | +16.6 | 29.1 | 35.4 | 1.54 | 29 | 1.26 | -1.92 | 0 | +0.19 | -1.73 | 8.78 | +0.5 | 3.13 | +0.1 | 0.12 | 3.99 | 22M07 | 21 | 70.6 | 76.2 | 63.5 | 72.2 | +1.2 | +1.69 | 17.9 | 12.5 | 0.59 | 8.89 | 0.42 | -0.01 | 0 | +0.04 | +0.03 | 10.9 | -0.3 | 2.63 | +0.01 | 0.03 | 1.1 | 22M06 | 21 | 89.9 | 93.7 | 71 | 71 | -18.6 | -20.8 | 25.3 | 25.1 | 1.2 | 21.9 | 1.04 | +0.64 | 0 | +0.01 | +0.65 | 10.7 | -0.46 | 2.93 | -0.11 | 0.02 | 0.51 | 22M05 | 21 | 79.8 | 92.7 | 76 | 89.6 | +10.8 | +13.7 | 21.2 | 21.1 | 1.01 | 18.3 | 0.87 | +1.39 | 0 | +0 | +1.39 | 10 | -0.18 | 3.39 | +0.09 | 0.12 | 3.6 | 22M04 | 19 | 88.5 | 92.2 | 72.1 | 78.8 | -10.5 | -11.8 | 22.5 | 15.6 | 0.82 | 13.1 | 0.69 | +0.78 | -0.12 | -0.07 | +0.59 | 8.32 | -1.07 | 3.57 | -0.06 | 0.03 | 0.84 | 22M03 | 23 | 89.1 | 95.8 | 80.4 | 89.3 | +1.5 | +1.71 | 17.5 | 42.9 | 1.87 | 38.5 | 1.67 | -0.05 | +0 | +0.12 | +0.07 | 7.36 | +0.4 | 4.64 | -0.19 | 0.09 | 1.98 | 22M02 | 15 | 92.2 | 97.7 | 87.5 | 87.8 | -2.5 | -2.77 | 11.3 | 44.4 | 2.96 | 41.6 | 2.77 | -1.59 | +0.01 | -0.05 | -1.63 | 7.84 | -0.24 | 4.23 | -0.21 | 0.28 | 6.67 | 22M01 | 18 | 113 | 115 | 89.3 | 90.3 | -17.7 | -16.4 | 23.8 | 332 | 18.5 | 352 | 19.6 | -2.18 | +0.11 | 0 | -2.07 | 9.93 | -0.73 | 4.47 | -0.74 | 0.49 | 11 | 21M12 | 22 | 80.2 | 108 | 78.3 | 108 | +27.2 | +33.7 | 36.8 | 82.4 | 3.74 | 75.3 | 3.42 | -0.15 | 0 | -0.01 | -0.16 | 12.2 | +0.16 | 5.2 | +0.96 | 1.24 | 23.7 | 21M11 | 22 | 70.3 | 87.5 | 69.5 | 80.8 | +11.9 | +17.3 | 26.1 | 95.9 | 4.36 | 77.1 | 3.5 | +2.13 | 0 | +0.07 | +2.2 | 12.2 | +2.05 | 5.05 | +0.2 | 0.28 | 5.47 | 21M10 | 20 | 70.4 | 71.3 | 62.2 | 68.9 | -1.7 | -2.41 | 12.9 | 14.9 | 0.74 | 9.93 | 0.5 | +0.25 | 0 | -0.09 | +0.16 | 9.69 | -0.77 | 2.99 | -0.11 | 0.08 | 2.61 | 21M09 | 20 | 69.8 | 74.6 | 63.6 | 70.6 | +1.9 | +2.77 | 16 | 32.4 | 1.62 | 22.5 | 1.13 | +0.71 | 0 | +0.09 | +0.8 | 9.32 | +0.99 | 3.76 | +0.05 | 0.19 | 5.1 | 21M08 | 22 | 59.6 | 72 | 58.6 | 68.7 | +9.2 | +15.5 | 22.5 | 37.4 | 1.7 | 24.7 | 1.12 | +0.02 | 0 | +0.01 | +0.03 | 8.2 | +0.93 | 2.77 | +0.14 | 0.14 | 5.01 | 21M07 | 22 | 63.9 | 65.8 | 58.1 | 59.5 | -4.9 | -7.61 | 12 | 6.48 | 0.29 | 4.04 | 0.18 | -0.47 | 0 | +0.01 | -0.46 | 8.07 | -0.37 | 1.84 | 0 | 0 | 0.05 | 21M06 | 21 | 61.9 | 65.5 | 60.1 | 64.4 | +3.2 | +5.23 | 8.82 | 6.8 | 0.32 | 4.27 | 0.2 | -0.38 | 0 | 0 | -0.38 | 8.61 | +0.12 | 2.2 | -0.01 | 0 | 0.09 | 21M05 | 21 | 71.3 | 71.4 | 51.8 | 61.2 | -9.9 | -13.9 | 27.6 | 13.9 | 0.66 | 8.55 | 0.41 | -0.25 | 0 | -0.02 | -0.27 | 9.55 | -0.67 | 2.09 | -0.06 | 0.01 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 69 | 77.5 | 68.3 | 71.1 | +2.9 | +4.25 | 13.5 | 38.7 | 2.04 | 28.3 | 1.49 | +0.74 | 0 | +0.01 | +0.75 | 9.89 | -0.67 | 2.76 | +0.06 | 0.07 | 2.61 | 21M03 | 22 | 63.7 | 69.3 | 60.5 | 68.2 | +5 | +7.91 | 13.9 | 17.9 | 0.81 | 11.8 | 0.54 | +1.46 | 0 | +0.01 | +1.47 | 8.66 | +0.18 | 3.43 | -0.11 | 0.01 | 0.41 | 21M02 | 13 | 60.5 | 65.7 | 59.1 | 63.2 | +2.1 | +3.44 | 10.8 | 6.01 | 0.46 | 3.77 | 0.29 | +0.28 | 0 | -0.02 | +0.26 | 7.14 | -0.24 | 3.24 | -0.01 | 0.13 | 3.88 | 21M01 | 20 | 62.9 | 71.8 | 61.1 | 61.1 | -2.3 | -3.63 | 16.9 | 28.7 | 1.44 | 18.9 | 0.95 | +0.58 | 0 | -0.18 | +0.4 | 6.94 | -0.47 | 3.53 | -0.02 | 0.14 | 3.83 | 20M12 | 23 | 62.3 | 78.6 | 60.5 | 63.4 | +1.4 | +2.26 | 29.2 | 89.9 | 3.91 | 62 | 2.7 | -2.41 | 0 | +0.19 | -2.22 | 6.88 | +1.64 | 4 | +0.01 | 0.15 | 3.75 | 20M11 | 21 | 56.7 | 64.3 | 56 | 62 | +6 | +10.7 | 14.8 | 15.2 | 0.73 | 9.26 | 0.44 | +0.02 | 0 | -0.05 | -0.03 | 8.88 | +0.56 | 2.36 | +0.1 | 0.14 | 5.82 | 20M10 | 19 | 56.7 | 61.5 | 55.4 | 56 | 0 | 0 | 10.9 | 16.5 | 0.87 | 9.81 | 0.52 | +0.4 | 0 | +0.05 | +0.45 | 9.11 | +0.12 | 1.8 | 0 | 0.04 | 2.28 | 20M09 | 22 | 59.8 | 61 | 53.2 | 56 | -3.8 | -6.35 | 13 | 11.4 | 0.52 | 6.59 | 0.3 | +1.29 | -0.53 | -0.01 | +0.76 | 8.7 | -0.36 | 1.68 | -0.06 | 0.04 | 2.5 | 20M08 | 21 | 58.5 | 64.9 | 49.15 | 59.8 | +1.5 | +2.57 | 27 | 40.7 | 1.94 | 24.4 | 1.16 | +0.57 | -1.11 | -0.19 | -0.72 | 7.21 | -0.89 | 2.04 | -0.11 | 0.1 | 4.86 | 20M07 | 23 | 46.9 | 69.7 | 46.9 | 58.3 | +11.55 | +24.7 | 48.8 | 85 | 3.7 | 52.5 | 2.28 | -1.01 | +1.64 | +0.18 | +0.81 | 6.56 | +1.66 | 2.93 | +0.2 | 0.21 | 7.03 | 20M06 | 20 | 46.4 | 51.4 | 46 | 46.75 | +0.4 | +0.86 | 11.7 | 6.93 | 0.35 | 3.38 | 0.17 | -0.11 | 0 | +0.01 | -0.1 | 7.23 | +0.02 | 1.27 | 0 | 0.01 | 0.79 | 20M05 | 20 | 44.45 | 49.95 | 44.45 | 46.35 | -1.05 | -2.22 | 11.6 | 5.42 | 0.27 | 2.57 | 0.13 | +0.29 | 0 | 0 | +0.29 | 7.81 | +0.03 | 1.26 | -0.01 | 0.01 | 0.96 | 20M04 | 20 | 39 | 50.1 | 38.35 | 47.4 | +8.5 | +21.9 | 30.2 | 8.92 | 0.45 | 4.11 | 0.21 | -0.3 | 0 | 0 | -0.3 | 7.56 | 0 | 1.23 | +0.02 | 0.03 | 2.12 | 20M03 | 22 | 51 | 54.3 | 34.1 | 38.9 | -13.6 | -25.9 | 38.5 | 10.7 | 0.49 | 4.66 | 0.21 | -0.54 | -0.13 | 0 | -0.67 | 7.79 | -1.27 | 1.23 | -0.04 | 0 | 0.16 | 20M02 | 19 | 53 | 58.2 | 50.5 | 52.5 | -3 | -5.41 | 13.9 | 7.42 | 0.39 | 4.1 | 0.22 | +0.07 | 0 | 0 | +0.07 | 8.38 | -0.44 | 2.49 | +0.02 | 0.04 | 1.57 | 20M01 | 15 | 65.4 | 66.8 | 53.6 | 55.5 | -9.7 | -14.9 | 20.2 | 10.8 | 0.72 | 6.68 | 0.45 | +0.53 | -0.19 | -0.01 | +0.33 | 8.66 | -0.97 | 2.93 | -0.09 | 0.02 | 0.72 | 19M12 | 22 | 62.3 | 71 | 60 | 65.2 | +3.4 | +5.5 | 17.8 | 44.3 | 2.01 | 29.5 | 1.34 | -1.01 | +0.21 | -0.01 | -0.82 | 8.5 | +0.32 | 3.91 | -0.02 | 0.11 | 2.76 | 19M11 | 21 | 55 | 64.5 | 51.8 | 61.8 | +6.8 | +12.4 | 23.1 | 21.4 | 1.02 | 12.8 | 0.61 | -0.44 | +0.09 | -0.01 | -0.36 | 8.85 | +0.72 | 3.6 | -0.01 | 0.13 | 3.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 61.6 | 63.4 | 52.6 | 55 | -6.4 | -10.4 | 17.6 | 12.8 | 0.61 | 7.13 | 0.34 | -0.41 | 0 | -0.01 | -0.42 | 9.37 | -0.33 | 2.88 | +0.13 | 0.14 | 4.79 | 19M09 | 19 | 61.6 | 63.6 | 60.6 | 61.4 | 0 | 0 | 4.89 | 3.28 | 0.17 | 2.04 | 0.11 | +0.04 | +0 | 0 | +0.04 | 9.86 | -0.21 | 3.2 | -0.01 | 0.01 | 0.22 | 19M08 | 21 | 67 | 67 | 58.1 | 61.4 | -6.1 | -9.04 | 13.2 | 7.61 | 0.36 | 4.74 | 0.23 | -0.5 | -0.01 | -0.12 | -0.63 | 10.2 | -0.06 | 3.42 | -0.02 | 0.01 | 0.38 | 19M07 | 23 | 64 | 72.9 | 63.2 | 67.5 | +4.1 | +6.47 | 15.3 | 19.5 | 0.85 | 13.2 | 0.57 | +0.66 | -0.22 | +0.01 | +0.45 | 10.5 | +0.08 | 3.48 | +0.02 | 0.03 | 0.89 | 19M06 | 19 | 60 | 65.5 | 59.1 | 63.4 | +3 | +4.97 | 10.6 | 6.53 | 0.34 | 4.09 | 0.22 | +0.54 | -0.67 | +0.05 | -0.08 | 9.66 | -0.23 | 3.4 | -0.01 | 0.01 | 0.21 | 19M05 | 22 | 70.9 | 71.9 | 57.7 | 60.4 | -10.5 | -14.8 | 20 | 11.3 | 0.51 | 7.29 | 0.33 | -0.12 | -0.38 | -0.09 | -0.59 | 9.23 | -0.69 | 3.63 | +0.01 | 0.02 | 0.41 | 19M04 | 20 | 68 | 79.4 | 67 | 70.9 | +3.5 | +5.19 | 18.4 | 41.1 | 2.06 | 30.2 | 1.51 | +0.21 | -1.21 | +0.11 | -0.89 | 8.99 | +0.18 | 4.32 | -0.04 | 0.01 | 0.14 | 19M03 | 20 | 68.6 | 72.5 | 63.4 | 67.4 | -1.2 | -1.75 | 13.3 | 18.8 | 0.94 | 13 | 0.65 | +0.64 | -0.31 | -0.08 | +0.25 | 8.54 | +0.23 | 4.13 | -0.18 | 0.04 | 1.04 | 19M02 | 13 | 67.5 | 74.8 | 66.8 | 68.6 | +1.7 | +2.54 | 12 | 19.8 | 1.53 | 13.9 | 1.07 | +0.13 | +0.98 | +0.04 | +1.15 | 7.93 | +0.03 | 3.91 | +0.02 | 0.22 | 5.66 | 19M01 | 21 | 50.4 | 68 | 48.3 | 66.9 | +16.5 | +32.7 | 39.1 | 14.9 | 0.71 | 8.79 | 0.42 | -0.16 | -0.85 | +0.04 | -0.96 | 7.64 | +0.16 | 3.88 | +0.2 | 0.22 | 5.67 | 18M12 | 21 | 58 | 61.2 | 49.4 | 50.4 | -6.8 | -11.9 | 20.6 | 3.36 | 0.16 | 1.81 | 0.09 | -0.24 | -0.36 | +0 | -0.6 | 7.9 | +0.08 | 3.72 | -0.01 | 0.02 | 0.43 | 18M11 | 22 | 53.5 | 57.8 | 52.3 | 57.2 | +4.6 | +8.75 | 10.5 | 2.85 | 0.13 | 1.58 | 0.07 | +0.17 | -0.03 | +0.06 | +0.2 | 8.32 | -0.26 | 3.64 | -0.06 | 0.02 | 0.6 | 18M10 | 22 | 63.6 | 66.2 | 48.8 | 52.6 | -11.5 | -17.9 | 27.1 | 9.57 | 0.43 | 5.44 | 0.25 | +0.04 | -1.48 | -0.18 | -1.62 | 8.58 | -0.39 | 3.89 | +0.03 | 0.08 | 2.16 | 18M09 | 19 | 82.5 | 82.5 | 58.6 | 64.1 | -18.2 | -22.1 | 29 | 12.6 | 0.67 | 8.42 | 0.44 | +0.2 | -2.37 | -0.3 | -2.47 | 8.39 | +0.69 | 4.28 | -0.03 | 0.06 | 1.29 | 18M08 | 23 | 87.2 | 89.5 | 73.9 | 82.3 | -3.7 | -4.3 | 18.1 | 17 | 0.74 | 13.6 | 0.59 | -0.34 | +0.01 | -0.27 | -0.6 | 8.25 | -0.02 | 3.59 | -0.03 | 0.09 | 2.48 | 18M07 | 22 | 75.7 | 95.7 | 71.5 | 86 | +10.3 | +13.6 | 32 | 35 | 1.59 | 29.9 | 1.36 | -0.82 | +3.24 | +0.56 | +2.99 | 7.84 | -1.52 | 3.61 | +0.05 | 0.12 | 3.33 | 18M06 | 20 | 63.5 | 76 | 59.8 | 75.7 | +12.2 | +19.2 | 25.5 | 17.5 | 0.87 | 11.9 | 0.6 | -0.47 | -1.24 | +0.11 | -1.6 | 8.91 | +1.56 | 5.12 | +0.05 | 0.07 | 1.33 | 18M05 | 22 | 56.5 | 64 | 55.6 | 63.5 | +7.1 | +12.6 | 14.9 | 11.7 | 0.53 | 7.04 | 0.32 | +0.18 | -0.13 | -0.08 | -0.03 | 9.37 | +0.84 | 3.56 | +0.02 | 0.02 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 68 | 69.9 | 55.9 | 56.4 | -11.5 | -16.9 | 20.6 | 9.74 | 0.54 | 6.07 | 0.34 | +0.24 | -0.74 | +0.03 | -0.47 | 9.23 | -0.04 | 2.72 | +0 | 0 | 0.15 | 18M03 | 23 | 73.4 | 76.6 | 64.1 | 67.9 | -6.8 | -9.1 | 16.7 | 10.3 | 0.45 | 7.22 | 0.31 | -0.02 | -0.49 | +0.13 | -0.38 | 8.93 | -0.15 | 2.76 | -0.04 | 0 | 0 | 18M02 | 13 | 85 | 85.9 | 70 | 74.7 | -10.6 | -12.4 | 18.6 | 8.65 | 0.67 | 6.65 | 0.51 | -0.46 | -0.44 | -0.16 | -1.06 | 9 | -0.38 | 2.91 | -0.1 | 0.04 | 1.3 | 18M01 | 22 | 84 | 92.9 | 81.1 | 85.3 | +0.6 | +0.71 | 13.9 | 26.4 | 1.2 | 22.8 | 1.04 | +0.81 | -2.37 | +0.01 | -1.55 | 9.65 | -0.03 | 3.3 | +0 | 0.14 | 4.27 | 17M12 | 21 | 84.3 | 96.8 | 75.1 | 84.7 | +1.6 | +1.93 | 26.1 | 45.5 | 2.17 | 39.2 | 1.86 | -0.9 | +1.23 | +0.01 | +0.34 | 8.65 | -0.42 | 3.33 | -0.07 | 0.14 | 4.09 | 17M11 | 22 | 78.2 | 87.1 | 72.6 | 83.1 | +6.1 | +7.92 | 18.8 | 27.9 | 1.27 | 22.5 | 1.02 | -0.1 | +0.75 | -0.18 | +0.48 | 9.84 | -0.27 | 3.75 | +0.04 | 0.2 | 5.42 | 17M10 | 19 | 70.1 | 86.5 | 70.1 | 77 | +8.1 | +11.8 | 23.8 | 60.4 | 3.18 | 47.4 | 2.49 | +1.67 | +3.02 | +0.1 | +4.8 | 10 | -2.49 | 4.02 | +0.05 | 0.17 | 4.13 | 17M09 | 22 | 62.3 | 70.4 | 61 | 68.9 | +6.7 | +10.8 | 15.1 | 24.1 | 1.09 | 16.1 | 0.73 | +0.24 | +1.16 | +0.22 | +1.62 | 7.84 | +0.25 | 6.51 | +0.11 | 0.11 | 1.74 | 17M08 | 23 | 63 | 65.6 | 60.8 | 62.2 | -0.3 | -0.48 | 7.68 | 4.33 | 0.19 | 2.73 | 0.12 | +0.12 | +0.02 | -0.01 | +0.14 | 7.48 | +0.13 | 6.26 | -0.01 | 0.01 | 0.11 | 17M07 | 21 | 63.5 | 67.4 | 60.8 | 62.5 | -0.7 | -1.11 | 10.4 | 10.3 | 0.49 | 6.61 | 0.31 | -0.1 | 0 | 0 | -0.1 | 7.31 | -0.9 | 6.14 | -0.05 | 0.02 | 0.28 | 17M06 | 23 | 56.3 | 65.4 | 53.8 | 63.2 | +6.9 | +12.3 | 20.6 | 10.7 | 0.47 | 6.47 | 0.28 | +0.01 | -0.17 | +0 | -0.16 | 7.36 | -0.62 | 7.03 | +0.07 | 0.07 | 0.95 | 17M05 | 20 | 54.1 | 57 | 53.6 | 56.3 | +2.4 | +4.45 | 6.31 | 1.96 | 0.1 | 1.09 | 0.05 | +0.23 | 0 | 0 | +0.23 | 7.38 | -0.34 | 7.65 | 0 | 0 | 0 | 17M04 | 18 | 57.3 | 57.3 | 53 | 53.9 | -3.5 | -6.1 | 7.49 | 1.33 | 0.07 | 0.73 | 0.04 | +0.14 | 0 | +0 | +0.14 | 7.19 | -0.48 | 7.99 | -0.07 | 0 | 0 | 17M03 | 23 | 59 | 59.8 | 56.3 | 57.4 | -1.6 | -2.71 | 5.93 | 2.24 | 0.1 | 1.29 | 0.06 | +0.26 | -0.03 | +0 | +0.23 | 7.08 | -0.23 | 8.46 | +0.06 | 0.07 | 0.87 | 17M02 | 18 | 59.1 | 60.5 | 57.6 | 59 | +0.6 | +1.03 | 4.97 | 2.28 | 0.13 | 1.35 | 0.07 | +0.01 | -0.05 | 0 | -0.04 | 6.78 | -0.21 | 8.7 | +0 | 0.01 | 0.1 | 17M01 | 16 | 60.5 | 61.3 | 57.6 | 58.4 | -1.5 | -2.5 | 6.18 | 1.86 | 0.12 | 1.1 | 0.07 | +0.13 | -0.02 | 0 | +0.11 | 6.77 | -0.06 | 8.9 | -0.08 | 0.01 | 0.08 | 16M12 | 22 | 58.7 | 61.5 | 56.1 | 59.9 | +1.6 | +2.74 | 9.26 | 2.29 | 0.1 | 1.35 | 0.06 | -0.01 | -0.09 | +0.01 | -0.08 | 6.61 | -0.46 | 8.96 | +0.05 | 0.08 | 0.93 | 16M11 | 22 | 61 | 61.9 | 52.9 | 58.3 | -1.9 | -3.16 | 15 | 2.8 | 0.13 | 1.62 | 0.07 | -0.02 | -0.19 | -0.08 | -0.3 | 6.62 | -0.26 | 9.42 | +0.01 | 0.03 | 0.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 63.7 | 64.4 | 60.1 | 60.2 | -3 | -4.75 | 6.8 | 1.09 | 0.05 | 0.67 | 0.03 | -0.05 | -0.26 | -0.01 | -0.32 | 6.57 | -0.36 | 9.68 | -0.04 | 0.02 | 0.21 | 16M09 | 19 | 67.5 | 68 | 61.8 | 63.2 | -3.9 | -5.81 | 9.24 | 2.03 | 0.11 | 1.32 | 0.07 | -0.02 | -0.47 | -0.04 | -0.53 | 6.54 | +0.26 | 10 | +0.03 | 0.06 | 0.55 | 16M08 | 23 | 68.6 | 69.3 | 66.5 | 67.1 | -1.1 | -1.61 | 4.11 | 1.98 | 0.09 | 1.33 | 0.06 | +0.04 | -0.14 | -0.03 | -0.14 | 6.56 | +0.38 | 9.77 | -0.02 | 0.03 | 0.29 | 16M07 | 20 | 70.4 | 73.7 | 68 | 68.2 | -1.7 | -2.43 | 8.15 | 4.6 | 0.23 | 3.26 | 0.16 | -0.2 | -0.24 | +0.01 | -0.43 | 6.45 | +0.8 | 9.39 | +0.01 | 0.04 | 0.46 | 16M06 | 21 | 70 | 72 | 66 | 69.9 | 0 | 0 | 8.58 | 3.89 | 0.19 | 2.68 | 0.13 | -0.25 | -0.3 | -0.09 | -0.64 | 6.75 | +0.76 | 8.59 | -0.02 | 0.03 | 0.36 | 16M05 | 21 | 73 | 73 | 66.5 | 69.9 | -3.1 | -4.25 | 8.9 | 4 | 0.19 | 2.76 | 0.13 | -0.36 | -0.22 | +0.03 | -0.55 | 7.05 | +0.33 | 7.83 | -0.06 | 0.05 | 0.64 | 16M04 | 19 | 73.2 | 80.4 | 72 | 73 | -0.5 | -0.68 | 11.4 | 10.8 | 0.57 | 8.37 | 0.44 | -0.32 | -0.06 | +0.01 | -0.37 | 7.45 | +0.4 | 7.5 | +0.11 | 0.11 | 1.47 | 16M03 | 23 | 71.6 | 79.5 | 70.9 | 73.5 | +1.5 | +2.08 | 11.9 | 10.7 | 0.47 | 8.07 | 0.35 | +0.06 | +0.29 | +0.07 | +0.43 | 7.8 | +0.24 | 7.1 | -0.36 | 0 | 0 | 16M02 | 13 | 69 | 73.9 | 66.3 | 72 | +3.2 | +4.65 | 11 | 2.82 | 0.22 | 2 | 0.15 | +0.3 | +0.12 | +0 | +0.42 | 8.3 | -0.29 | 6.86 | -0.11 | 0.36 | 5.18 | 16M01 | 21 | 73.8 | 76.5 | 63.1 | 68.8 | -5 | -6.78 | 18.2 | 11.1 | 0.53 | 7.88 | 0.38 | +0.29 | +0.5 | -0.06 | +0.73 | 8.2 | +0.09 | 7.15 | -0.26 | 0.46 | 6.49 | 15M12 | 23 | 80.5 | 84.7 | 70.2 | 73.8 | -6.6 | -8.21 | 18 | 17.1 | 0.74 | 13.5 | 0.59 | +0.32 | -1.44 | -0.01 | -1.12 | 8.16 | +0.86 | 7.06 | +0.11 | 0.73 | 10.3 | 15M11 | 21 | 71 | 82 | 69.2 | 80.4 | +9.9 | +14 | 18.2 | 19.7 | 0.94 | 14.8 | 0.71 | -0.46 | +1.14 | -0.35 | +0.33 | 7.75 | -0.74 | 6.2 | +0.14 | 0.62 | 9.96 | 15M10 | 21 | 64.4 | 72.5 | 60.4 | 70.5 | +6.5 | +10.2 | 18.9 | 23.1 | 1.1 | 15.1 | 0.72 | +0.01 | +0.31 | +0.41 | +0.73 | 7.66 | -0.52 | 6.94 | +0.34 | 0.48 | 6.94 | 15M09 | 20 | 58.5 | 65.4 | 56.8 | 64 | +6.1 | +10.5 | 14.9 | 10.9 | 0.55 | 6.84 | 0.34 | +0.01 | +0.52 | +0.12 | +0.65 | 7.27 | -0.94 | 7.46 | +0 | 0.14 | 1.84 | 15M08 | 21 | 59 | 60.1 | 54.3 | 57.9 | -1.2 | -2.03 | 9.81 | 3.76 | 0.18 | 2.14 | 0.1 | -0.13 | -0.14 | -0.06 | -0.33 | 7.13 | +0.55 | 8.4 | +0.06 | 0.14 | 1.62 | 15M07 | 22 | 59 | 62.8 | 57 | 59.1 | +0.3 | +0.51 | 9.86 | 6.38 | 0.29 | 3.87 | 0.18 | +0.06 | -0.02 | +0.06 | +0.1 | 7.22 | -0.38 | 7.85 | +0.02 | 0.07 | 0.93 | 15M06 | 21 | 54.2 | 60 | 52.5 | 58.8 | +4.7 | +8.69 | 13.9 | 5.06 | 0.24 | 2.89 | 0.14 | -0.32 | +0 | -0.27 | -0.59 | 7.15 | +0.4 | 8.23 | +0.04 | 0.05 | 0.63 | 15M05 | 20 | 59.7 | 59.8 | 53.7 | 54.1 | -4.8 | -8.15 | 10.4 | 3.03 | 0.15 | 1.71 | 0.09 | +0.04 | -0.42 | -0.1 | -0.47 | 7.56 | +0.03 | 7.83 | +0.01 | 0.02 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 57.1 | 61.2 | 56 | 58.9 | +1.7 | +2.97 | 9.09 | 4.54 | 0.23 | 2.7 | 0.14 | +0.25 | -0.26 | -0.1 | -0.12 | 7.53 | +0.34 | 7.8 | 0 | 0.01 | 0.13 | 15M03 | 22 | 63.4 | 63.4 | 56.9 | 57.2 | -5.7 | -9.06 | 10.3 | 6.87 | 0.31 | 4.1 | 0.19 | +1.4 | -1.17 | -0.67 | -0.44 | 7.31 | +0.32 | 7.46 | -0.06 | 0.02 | 0.2 | 15M02 | 13 | 63.1 | 64.9 | 61.1 | 62.9 | -0.2 | -0.32 | 6.02 | 2.53 | 0.19 | 1.6 | 0.12 | +0.38 | +0.03 | -0.14 | +0.26 | 7.21 | +0.02 | 7.14 | -0.02 | 0.07 | 1.04 | 15M01 | 20 | 62 | 65.5 | 59.4 | 63.1 | +1.1 | +1.77 | 9.84 | 10.6 | 0.53 | 6.73 | 0.34 | -0.29 | +0.27 | +2.46 | +2.44 | 6.93 | -0.45 | 7.11 | 0 | 0.09 | 1.25 | 14M12 | 24 | 59.8 | 64.7 | 59.8 | 62 | +1.8 | +2.99 | 8.14 | 11.5 | 0.48 | 7.2 | 0.3 | +0.01 | +0.24 | -0.16 | +0.09 | 7.21 | -0.3 | 7.44 | -0.19 | 0.09 | 1.24 | 14M11 | 20 | 65 | 66.3 | 59.3 | 60.2 | -4.3 | -6.67 | 10.9 | 9.96 | 0.5 | 6.12 | 0.31 | -1.95 | -0.01 | -0.21 | -2.16 | 7.07 | +0.15 | 7.74 | -0.7 | 0.28 | 3.63 | 14M10 | 22 | 66 | 72 | 62.4 | 64.5 | -1.7 | -2.57 | 14.5 | 23.8 | 1.08 | 15.9 | 0.72 | +0.43 | +0.87 | -0.31 | +0.99 | 7.84 | -0.8 | 7.58 | +0.6 | 0.98 | 12.9 | 14M09 | 21 | 62.4 | 70.4 | 61 | 66.2 | +6 | +9.97 | 15.6 | 25.5 | 1.22 | 16.7 | 0.8 | +0.23 | +1.03 | +0.66 | +1.93 | 7.27 | +1.63 | 8.39 | +0.18 | 0.38 | 4.54 | 14M08 | 21 | 57.8 | 61.5 | 54 | 60.2 | +2.4 | +4.15 | 13 | 9.55 | 0.45 | 5.55 | 0.26 | +0.48 | +0.11 | +0.37 | +0.96 | 6.93 | +0.41 | 6.76 | +0.12 | 0.2 | 2.9 | 14M07 | 22 | 55.6 | 59 | 54.3 | 57.8 | +2.2 | +3.96 | 8.45 | 6.66 | 0.3 | 3.8 | 0.17 | +0.67 | -0.13 | 0 | +0.53 | 6.32 | -0.01 | 6.35 | +0.03 | 0.07 | 1.15 | 14M06 | 20 | 56 | 59.3 | 54.5 | 55.6 | -0.3 | -0.54 | 8.59 | 6.61 | 0.33 | 3.77 | 0.19 | +0.26 | -0.17 | +0.02 | +0.11 | 5.51 | -0.55 | 6.36 | -0.01 | 0.05 | 0.72 | 14M05 | 21 | 56.2 | 58.1 | 54.2 | 55.9 | -0.3 | -0.53 | 6.94 | 5.51 | 0.26 | 3.11 | 0.15 | +0.21 | -0.2 | +0 | +0.02 | 5.19 | -0.05 | 6.91 | -0.16 | 0.05 | 0.78 | 14M04 | 21 | 60.3 | 63.8 | 54.3 | 56.2 | -4.3 | -7.11 | 15.7 | 23.4 | 1.11 | 14.1 | 0.67 | +0.41 | -0.23 | -0.02 | +0.17 | 12 | -1.34 | 6.96 | +0.22 | 0.22 | 3.09 | 14M03 | 21 | 56 | 63.4 | 54.6 | 60.5 | +4.8 | +8.62 | 15.8 | 41.1 | 1.96 | 24.7 | 1.18 | +0.12 | -0.18 | -0.19 | -0.25 | 11.5 | +2.34 | 8.3 | -0.03 | 0 | 0 | 14M02 | 17 | 54.1 | 57.4 | 51.1 | 55.7 | +0.9 | +1.64 | 11.5 | 17.2 | 1.01 | 9.42 | 0.55 | -0.73 | -0.5 | +0.14 | -1.09 | 11.5 | +0.68 | 5.96 | +0 | 0.03 | 0.45 | 14M01 | 18 | 57.5 | 61.2 | 54.8 | 54.8 | -2.6 | -4.53 | 11.1 | 20.4 | 1.13 | 11.9 | 0.66 | -0.07 | -0.18 | +0.04 | -0.21 | 12.4 | +0.15 | 5.28 | -0.02 | 0.02 | 0.45 | 13M12 | 22 | 60.2 | 62.9 | 54 | 57.4 | -1.8 | -3.04 | 15 | 31.1 | 1.41 | 18.1 | 0.82 | -0.25 | -0.33 | -0.34 | -0.92 | 12.4 | +0.79 | 5.14 | -0.18 | 0.04 | 0.88 | 13M11 | 21 | 53.8 | 61 | 48.3 | 59.2 | +5.7 | +10.7 | 23.7 | 45.9 | 2.19 | 25.7 | 1.23 | +0.65 | +3.87 | -0.7 | +3.82 | 12.7 | +0.93 | 4.34 | +0.22 | 0.22 | 5.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 50.1 | 57.4 | 48.5 | 53.5 | +3.6 | +7.21 | 17.8 | 30.5 | 1.39 | 16.2 | 0.74 | -0.18 | -0.13 | +0.55 | +0.24 | 11.9 | +2.61 | 3.41 | 0 | 0.01 | 0.29 | 13M09 | 20 | 47.7 | 57.7 | 47.3 | 49.9 | +2.9 | +6.17 | 22.1 | 25.6 | 1.28 | 13.7 | 0.69 | +0.3 | +0.89 | +0.51 | +1.7 | 12.1 | +0.8 | 0.8 | +0.01 | 0.01 | 1.25 | 13M08 | 21 | 44.3 | 48.2 | 44.15 | 47 | +2.7 | +6.09 | 9.14 | 8.38 | 0.4 | 3.89 | 0.19 | +0.01 | +0.21 | 0 | +0.22 | 11.7 | | | | | | 13M07 | 23 | 44 | 49 | 39.9 | 44.3 | -1.1 | -2.42 | 20 | 8.29 | 0.36 | 3.75 | 0.16 | +0.01 | 0 | +0 | +0.02 | 11.7 | | | | | | 13M06 | 19 | 50.7 | 54.8 | 44 | 45.4 | -5.3 | -10.5 | 21.3 | 10.3 | 0.54 | 5.21 | 0.27 | +0 | +0.15 | 0 | +0.15 | 11.7 | | | | | | 13M05 | 22 | 55.7 | 59.7 | 50.6 | 50.7 | -5 | -8.98 | 16.3 | 15.3 | 0.69 | 8.37 | 0.38 | -0.01 | -0.21 | -0.05 | -0.27 | 11.7 | | | | | | 13M04 | 20 | 58.6 | 59.1 | 48 | 55.7 | -2.5 | -4.3 | 19.1 | 25.3 | 1.26 | 14 | 0.7 | +0.27 | +0.29 | +0.05 | +0.61 | 16.4 | | | | | | 13M03 | 14 | 55 | 67.6 | 55 | 58.2 | +22.2 | +61.7 | 35 | 43.5 | 3.11 | 26 | 1.86 | +0.22 | 0 | -0.05 | +0.17 | 16.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 |
|