| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1102 | 亞泥 | 市 | 04/26 | | 42.75 | +0.25 | +0.59 | 5,932 | 254 | 42.5 | 42.4 | 43 | 42.3 | 1.65 | 13 | 0.9 | | | | | | 1103 | 嘉泥 | 市 | 04/26 | | 17.9 | +0.05 | +0.28 | 459 | 8.23 | 17.85 | 17.85 | 17.95 | 17.85 | 0.56 | 149 | 0.54 | | | | | | 1104 | 環泥 | 市 | 04/26 | | 33.65 | -0.2 | -0.59 | 2,095 | 70.8 | 33.85 | 34 | 34.15 | 33.65 | 1.48 | 10.8 | 1.04 | | | | | | 1108 | 幸福 | 市 | 04/26 | | 16.8 | -0.1 | -0.59 | 1,004 | 16.9 | 16.9 | 17 | 17 | 16.75 | 1.48 | 12.9 | 1.34 | | | | | | 1109 | 信大 | 市 | 04/26 | | 19.35 | -0.05 | -0.26 | 484 | 9.38 | 19.4 | 19.4 | 19.45 | 19.3 | 0.77 | 9.63 | 0.81 | | | | | | 1234 | 黑松 | 市 | 04/26 | | 41.9 | -0.05 | -0.12 | 136 | 5.71 | 41.95 | 42 | 42 | 41.8 | 0.48 | 17.8 | 0.9 | | | | | | 1236 | 宏亞 | 市 | 04/26 | | 23.7 | 0 | 0 | 29 | 0.7 | 23.7 | 23.75 | 23.8 | 23.7 | 0.42 | 148 | 0.85 | | | | | | 1313 | 聯成 | 市 | 04/26 | | 13.6 | +0.15 | +1.12 | 1,321 | 17.9 | 13.45 | 13.45 | 13.65 | 13.4 | 1.86 | | 0.6 | | | | | | 1315 | 達新 | 市 | 04/26 | | 71.1 | +0.2 | +0.28 | 8 | 0.58 | 70.9 | 71 | 71.2 | 71 | 0.28 | 19.4 | 0.64 | | | | | | 1324 | 地球 | 市 | 04/26 | | 15.25 | -0.25 | -1.61 | 182 | 2.78 | 15.5 | 15.45 | 15.5 | 15.2 | 1.94 | 28.8 | 1.18 | | | | | | 1336 | 台翰 | 櫃 | 04/26 | | 18.95 | -0.35 | -1.81 | 570 | 10.8 | 19.3 | 19.3 | 19.35 | 18.75 | 3.11 | 13.6 | 0.84 | | | | | | 1338 | 廣華-KY | 市 | 04/26 | | 33.5 | +0.05 | +0.15 | 52 | 1.75 | 33.45 | 33.5 | 34 | 33.45 | 1.64 | | 0.46 | | | | | | 1339 | 昭輝 | 市 | 04/26 | | 78.3 | +3.3 | +4.4 | 2,091 | 163 | 75 | 75.5 | 80.5 | 73.5 | 9.33 | 13.3 | 1.47 | | | | | | 1402 | 遠東新 | 市 | 04/26 | | 32.05 | -0.1 | -0.31 | 5,107 | 164 | 32.15 | 32.4 | 32.45 | 32 | 1.4 | 19.5 | 0.76 | | | | | | 1409 | 新纖 | 市 | 04/26 | | 16.9 | +0.2 | +1.2 | 4,047 | 68.2 | 16.7 | 16.85 | 16.95 | 16.75 | 1.2 | 36 | 0.75 | | | | | | 1414 | 東和 | 市 | 04/26 | | 20.6 | +0.2 | +0.98 | 1,289 | 26.5 | 20.4 | 20.45 | 20.95 | 20.2 | 3.68 | 137 | 1.45 | | | | | | 1417 | 嘉裕 | 市 | 04/26 | | 11.35 | +0.15 | +1.34 | 504 | 5.68 | 11.2 | 11.2 | 11.4 | 11.15 | 2.23 | | 0.83 | | | | | | 1423 | 利華 | 市 | 04/26 | | 31.45 | +0.2 | +0.64 | 73 | 2.28 | 31.25 | 31.25 | 31.5 | 31.2 | 0.96 | 55.2 | 1.1 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1434 | 福懋 | 市 | 04/26 | | 22.5 | +0.05 | +0.22 | 778 | 17.5 | 22.45 | 22.5 | 22.65 | 22.45 | 0.89 | 86.5 | 0.7 | | | | | | 1437 | 勤益控 | 市 | 04/26 | | 32.8 | +0.3 | +0.92 | 376 | 12.4 | 32.5 | 32.85 | 33.2 | 32.55 | 2 | 11.6 | 0.87 | | | | | | 1452 | 宏益 | 市 | 04/26 | | 17 | +0.15 | +0.89 | 281 | 4.77 | 16.85 | 16.95 | 17 | 16.9 | 0.59 | 43.6 | 0.82 | | | | | | 1454 | 台富 | 市 | 04/26 | | 15.7 | +0.1 | +0.64 | 18 | 0.29 | 15.6 | 15.7 | 15.7 | 15.6 | 0.64 | 98.1 | 1.2 | | | | | | 1457 | 宜進 | 市 | 04/26 | | 23.55 | +0.4 | +1.73 | 5,485 | 128 | 23.15 | 22.8 | 23.75 | 22.7 | 4.54 | 9.24 | 0.95 | | | | | | 1465 | 偉全 | 市 | 04/26 | | 15.15 | +0.05 | +0.33 | 183 | 2.76 | 15.1 | 15.1 | 15.15 | 15.05 | 0.66 | 27.1 | 0.95 | | | | | | 1473 | 台南 | 市 | 04/26 | | 33.65 | +1.1 | +3.38 | 1,437 | 48.4 | 32.55 | 32.55 | 34.45 | 32.2 | 6.91 | 15.8 | 1.33 | | | | | | 1504 | 東元 | 市 | 04/26 | | 57.1 | -1 | -1.72 | 11,549 | 665 | 58.1 | 58.5 | 58.7 | 57.1 | 2.75 | 20.7 | 1.5 | | | | | | 1530 | 亞崴 | 市 | 04/26 | | 32 | 0 | 0 | 70 | 2.22 | 32 | 32 | 32.05 | 31.9 | 0.47 | 14.7 | 0.94 | | | | | | 1531 | 高林股 | 市 | 04/26 | | 13.5 | -0.05 | -0.37 | 69 | 0.93 | 13.55 | 13.5 | 13.55 | 13.45 | 0.74 | 169 | 0.69 | | | | | | 1532 | 勤美 | 市 | 04/26 | | 44.15 | +0.15 | +0.34 | 9,396 | 418 | 44 | 44.75 | 44.9 | 43.75 | 2.61 | 17.2 | 1.26 | | | | | | 1569 | 濱川 | 櫃 | 04/26 | | 23.95 | 0 | 0 | 95 | 2.28 | 23.95 | 23.9 | 24.1 | 23.9 | 0.84 | | 0.92 | | | | | | 1570 | 力肯 | 櫃 | 04/26 | | 25.05 | -0.2 | -0.79 | 482 | 12.1 | 25.25 | 25.2 | 25.2 | 24.9 | 1.19 | 69.6 | 1.43 | | | | | | 1595 | 川寶 | 櫃 | 04/26 | | 34.85 | +0.05 | +0.14 | 10 | 0.35 | 34.8 | 34.7 | 34.9 | 34.7 | 0.57 | 33.5 | 0.63 | | | | | | 1603 | 華電 | 市 | 04/26 | | 46.15 | -0.2 | -0.43 | 5,039 | 237 | 46.35 | 46.85 | 48.15 | 46.1 | 4.42 | 15.4 | 1.14 | | | | | | 1605 | 華新 | 市 | 04/26 | | 36.8 | -0.15 | -0.41 | 16,970 | 627 | 36.95 | 37 | 37.3 | 36.8 | 1.35 | 27.9 | 1.05 | | | | | | 1608 | 華榮 | 市 | 04/26 | | 37.1 | +1.05 | +2.91 | 26,530 | 992 | 36.05 | 36.9 | 38.2 | 36.1 | 5.83 | 16.6 | 2.05 | | | | | | 1612 | 宏泰 | 市 | 04/26 | | 37.3 | +0.05 | +0.13 | 6,703 | 253 | 37.25 | 37.55 | 38.3 | 37.2 | 2.95 | 18.7 | 1.56 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1618 | 合機 | 市 | 04/26 | | 57.3 | +1.7 | +3.06 | 22,247 | 1,280 | 55.6 | 56 | 59.4 | 55.9 | 6.29 | 28.5 | 2.19 | | | | | | 1701 | 中化 | 市 | 04/26 | | 21.85 | -0.25 | -1.13 | 521 | 11.4 | 22.1 | 22.1 | 22.15 | 21.85 | 1.36 | 20.2 | 0.87 | | | | | | 1725 | 元禎 | 市 | 04/26 | | 44.2 | +4 | +9.95 | 1,310 | 57.9 | 40.2 | 44.2 | 44.2 | 43.6 | 1.49 | 40.2 | 1.75 | | | | | | 1906 | 寶隆 | 市 | 04/26 | | 15.6 | -0.05 | -0.32 | 46 | 0.71 | 15.65 | 15.6 | 15.65 | 15.55 | 0.64 | 78 | 0.54 | | | | | | 1907 | 永豐餘 | 市 | 04/26 | | 30.6 | 0 | 0 | 1,372 | 41.8 | 30.6 | 30.5 | 30.7 | 30.25 | 1.47 | 27.8 | 0.87 | | | | | | 1909 | 榮成 | 市 | 04/26 | | 15.45 | -0.05 | -0.32 | 2,802 | 42.8 | 15.5 | 15.5 | 15.5 | 15.1 | 2.58 | | 0.93 | | | | | | 2010 | 春源 | 市 | 04/26 | | 21.5 | +0.35 | +1.65 | 1,593 | 33.8 | 21.15 | 21.3 | 21.5 | 20.95 | 2.6 | 15.9 | 1.19 | | | | | | 2029 | 盛餘 | 市 | 04/26 | | 28.7 | 0 | 0 | 226 | 6.48 | 28.7 | 28.7 | 28.85 | 28.55 | 1.05 | 14.7 | 0.93 | | | | | | 2062 | 橋椿 | 市 | 04/26 | | 29.3 | +0.35 | +1.21 | 653 | 19.3 | 28.95 | 29.2 | 30.2 | 29.05 | 3.97 | 18.7 | 0.8 | | | | | | 2069 | 運錩 | 市 | 04/26 | | 16.35 | +0.05 | +0.31 | 118 | 1.94 | 16.3 | 16.35 | 16.5 | 16.35 | 0.92 | | 0.72 | | | | | | 2107 | 厚生 | 市 | 04/26 | | 25.9 | -0.05 | -0.19 | 439 | 11.4 | 25.95 | 26.2 | 26.2 | 25.8 | 1.54 | 16.1 | 0.63 | | | | | | 2239 | 英利-KY | 市 | 04/26 | | 58 | +0.2 | +0.35 | 43 | 2.5 | 57.8 | 57.8 | 58.1 | 57.8 | 0.52 | 41.1 | 0.59 | | | | | | 2316 | 楠梓電 | 市 | 04/26 | | 44.05 | +0.3 | +0.69 | 7,488 | 334 | 43.75 | 44.35 | 45.6 | 43.8 | 4.11 | 9.56 | 0.9 | | | | | | 2317 | 鴻海 | 市 | 04/26 | | 155 | +3.5 | +2.31 | 100,345 | 15,646 | 151.5 | 156.5 | 158 | 154 | 2.64 | 15.1 | 1.44 | | | | | | 2324 | 仁寶 | 市 | 04/26 | | 36 | +0.5 | +1.41 | 17,890 | 644 | 35.5 | 35.4 | 36.35 | 35.4 | 2.68 | 20.5 | 1.31 | | | | | | 2354 | 鴻準 | 市 | 04/26 | | 61.4 | +0.5 | +0.82 | 14,316 | 884 | 60.9 | 61.3 | 62.5 | 61.1 | 2.3 | 20.4 | 0.82 | | | | | | 2355 | 敬鵬 | 市 | 04/26 | | 40.25 | +0.05 | +0.12 | 1,738 | 70.3 | 40.2 | 40.6 | 40.75 | 40.15 | 1.49 | 21 | 0.99 | | | | | | 2359 | 所羅門 | 市 | 04/26 | | 105.5 | -3.5 | -3.21 | 72,556 | 8,136 | 109 | 114 | 119 | 104 | 13.8 | 33.9 | 3.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2362 | 藍天 | 市 | 04/26 | | 41.7 | -1 | -2.34 | 3,631 | 152 | 42.7 | 42.4 | 42.4 | 41.5 | 2.11 | 23 | 0.59 | | | | | | 2363 | 矽統 | 市 | 04/26 | | 68.6 | -4 | -5.51 | 30,763 | 2,213 | 72.6 | 76 | 76 | 68.6 | 10.2 | 90.3 | 2.71 | | | | | | 2365 | 昆盈 | 市 | 04/26 | | 18.85 | +0.1 | +0.53 | 2,210 | 42.1 | 18.75 | 18.95 | 19.3 | 18.8 | 2.67 | 57.1 | 1.4 | | | | | | 2374 | 佳能 | 市 | 04/26 | | 39.5 | -0.5 | -1.25 | 15,520 | 620 | 40 | 40.4 | 40.8 | 39.1 | 4.25 | 41.1 | 1.76 | | | | | | 2392 | 正崴 | 市 | 04/26 | | 45.5 | +0.1 | +0.22 | 1,011 | 46.2 | 45.4 | 45.6 | 45.95 | 45.45 | 1.1 | 14.7 | 0.87 | | | | | | 2393 | 億光 | 市 | 04/26 | | 61.2 | +0.1 | +0.16 | 2,305 | 141 | 61.1 | 61.9 | 61.9 | 60.9 | 1.64 | 18.4 | 1.46 | | | | | | 2402 | 毅嘉 | 市 | 04/26 | | 32.1 | 0 | 0 | 1,522 | 49 | 32.1 | 32.25 | 32.5 | 32.1 | 1.25 | 20.6 | 1.55 | | | | | | 2430 | 燦坤 | 市 | 04/26 | | 36.25 | +0.15 | +0.42 | 62 | 2.25 | 36.1 | 36 | 36.3 | 36 | 0.83 | 15.2 | 0.93 | | | | | | 2474 | 可成 | 市 | 04/26 | | 213.5 | -2.5 | -1.16 | 2,420 | 519 | 216 | 215.5 | 217 | 213 | 1.85 | 16 | 0.92 | | | | | | 2483 | 百容 | 市 | 04/26 | | 23.35 | +0.1 | +0.43 | 96 | 2.22 | 23.25 | 23.15 | 23.35 | 23.05 | 1.29 | 73 | 1.01 | | | | | | 2501 | 國建 | 市 | 04/26 | | 37.8 | +3.4 | +9.88 | 59,810 | 2,163 | 34.4 | 34.3 | 37.8 | 33.7 | 11.9 | 20.2 | 1.67 | | | | | | 2511 | 太子 | 市 | 04/26 | | 12.85 | +0.6 | +4.9 | 33,005 | 423 | 12.25 | 12.45 | 13.3 | 12.3 | 8.16 | 34.7 | 0.81 | | | | | | 2515 | 中工 | 市 | 04/26 | | 18 | +0.6 | +3.45 | 176,817 | 3,150 | 17.4 | 17.3 | 18.45 | 16.95 | 8.62 | 43.9 | 1.23 | | | | | | 2520 | 冠德 | 市 | 04/26 | | 54.6 | +2.1 | +4 | 30,747 | 1,680 | 52.5 | 52.7 | 57.5 | 51.7 | 11 | 12.4 | 1.48 | | | | | | 2527 | 宏璟 | 市 | 04/26 | | 57.5 | +0.5 | +0.88 | 2,476 | 141 | 57 | 56.5 | 58.1 | 55.5 | 4.56 | 25.9 | 1.32 | | | | | | 2534 | 宏盛 | 市 | 04/26 | | 25.85 | +0.55 | +2.17 | 8,517 | 218 | 25.3 | 25.5 | 26.35 | 24.9 | 5.73 | 23.5 | 0.83 | | | | | | 2538 | 基泰 | 市 | 04/26 | | 15.8 | +0.35 | +2.27 | 2,110 | 33.2 | 15.45 | 15.45 | 15.9 | 15.45 | 2.91 | 16.8 | 1.15 | | | | | | 2605 | 新興 | 市 | 04/26 | | 26.6 | +0.9 | +3.5 | 15,299 | 405 | 25.7 | 25.65 | 26.95 | 25.55 | 5.45 | 35 | 0.98 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2607 | 榮運 | 市 | 04/26 | | 32.95 | +1.1 | +3.45 | 5,000 | 163 | 31.85 | 31.95 | 33.1 | 31.9 | 3.77 | 12.9 | 1.11 | | | | | | 2612 | 中航 | 市 | 04/26 | | 46.15 | +1.1 | +2.44 | 534 | 24.5 | 45.05 | 45 | 46.5 | 44.2 | 5.11 | 27.8 | 0.79 | | | | | | 2613 | 中櫃 | 市 | 04/26 | | 22.5 | +0.5 | +2.27 | 437 | 9.82 | 22 | 21.95 | 22.8 | 21.95 | 3.86 | 31.7 | 0.97 | | | | | | 2616 | 山隆 | 市 | 04/26 | | 26.9 | +0.05 | +0.19 | 39 | 1.04 | 26.85 | 26.7 | 26.95 | 26.7 | 0.93 | 56 | 0.75 | | | | | | 2617 | 台航 | 市 | 04/26 | | 36.2 | +0.9 | +2.55 | 4,907 | 176 | 35.3 | 35.3 | 36.2 | 35.15 | 2.97 | 9.1 | 0.95 | | | | | | 2637 | 慧洋-KY | 市 | 04/26 | | 68.7 | +1.6 | +2.38 | 6,116 | 419 | 67.1 | 67.1 | 69.5 | 66.8 | 4.02 | 15.7 | 1.14 | | | | | | 2701 | 萬企 | 市 | 04/26 | | 12.8 | +0.1 | +0.79 | 482 | 6.15 | 12.7 | 12.75 | 12.85 | 12.7 | 1.18 | 24.2 | 0.7 | | | | | | 2706 | 第一店 | 市 | 04/26 | | 15.4 | +0.15 | +0.98 | 341 | 5.23 | 15.25 | 15.35 | 15.4 | 15.25 | 0.98 | 25.7 | 0.78 | | | | | | 2809 | 京城銀 | 市 | 04/26 | | 55.1 | -0.1 | -0.18 | 2,112 | 117 | 55.2 | 55 | 55.8 | 54.8 | 1.81 | 9.86 | 1.22 | | | | | | 2812 | 台中銀 | 市 | 04/26 | | 17.45 | 0 | 0 | 3,332 | 58.2 | 17.45 | 17.4 | 17.55 | 17.4 | 0.86 | 13.3 | 1.19 | | | | | | 2820 | 華票 | 市 | 04/26 | | 15.1 | 0 | 0 | 352 | 5.31 | 15.1 | 15 | 15.1 | 15 | 0.66 | 15.7 | 0.81 | | | | | | 2832 | 台產 | 市 | 04/26 | | 28.5 | +0.15 | +0.53 | 368 | 10.4 | 28.35 | 28.6 | 28.6 | 28.1 | 1.76 | 10.6 | 0.92 | | | | | | 2834 | 臺企銀 | 市 | 04/26 | | 16.45 | +0.05 | +0.3 | 15,959 | 263 | 16.4 | 16.4 | 16.5 | 16.35 | 0.91 | 12.8 | 1.13 | | | | | | 2845 | 遠東銀 | 市 | 04/26 | | 14.8 | +0.1 | +0.68 | 6,674 | 98.4 | 14.7 | 14.7 | 14.85 | 14.6 | 1.7 | 14.4 | 1.02 | | | | | | 2849 | 安泰銀 | 市 | 04/26 | | 14 | +0.05 | +0.36 | 21 | 0.29 | 13.95 | 13.95 | 14 | 13.95 | 0.36 | 25 | 0.82 | | | | | | 2850 | 新產 | 市 | 04/26 | | 95 | -1.2 | -1.25 | 852 | 81.5 | 96.2 | 96.2 | 96.4 | 94 | 2.49 | 10.3 | 1.71 | | | | | | 2852 | 第一保 | 市 | 04/26 | | 20.65 | +0.1 | +0.49 | 454 | 9.36 | 20.55 | 20.7 | 20.75 | 20.5 | 1.22 | 9.79 | 0.77 | | | | | | 2855 | 統一證 | 市 | 04/26 | | 27.05 | -0.1 | -0.37 | 6,438 | 176 | 27.15 | 27.15 | 27.65 | 27.05 | 2.21 | 13.7 | 1.23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2881 | 富邦金 | 市 | 04/26 | | 67.6 | +1.2 | +1.81 | 18,462 | 1,250 | 66.4 | 67.3 | 68.3 | 67.1 | 1.81 | 14.1 | 1.23 | | | | | | 2882 | 國泰金 | 市 | 04/26 | | 48.9 | +0.35 | +0.72 | 13,710 | 672 | 48.55 | 48.6 | 49.2 | 48.6 | 1.24 | 15.1 | 1.01 | | | | | | 2887 | 台新金 | 市 | 04/26 | | 17.6 | +0.15 | +0.86 | 10,135 | 179 | 17.45 | 17.6 | 17.75 | 17.6 | 0.86 | 17.4 | 1.1 | | | | | | 2897 | 王道銀行 | 市 | 04/26 | | 9.88 | 0 | 0 | 4,763 | 47.1 | 9.88 | 9.87 | 9.91 | 9.87 | 0.4 | 11.4 | 0.74 | | | | | | 2915 | 潤泰全 | 市 | 04/26 | | 60.1 | +0.2 | +0.33 | 2,365 | 142 | 59.9 | 59.9 | 60.3 | 59.8 | 0.83 | 8.36 | 0.67 | | | | | | 2923 | 鼎固-KY | 市 | 04/26 | | 25 | +0.9 | +3.73 | 31 | 0.75 | 24.1 | 24 | 25.5 | 24 | 6.22 | 78.1 | 0.89 | | | | | | 3015 | 全漢 | 市 | 04/26 | | 61.5 | -1.3 | -2.07 | 1,915 | 119 | 62.8 | 63.3 | 63.5 | 61.5 | 3.18 | 19.2 | 0.81 | | | | | | 3050 | 鈺德 | 市 | 04/26 | | 20.85 | 0 | 0 | 693 | 14.5 | 20.85 | 20.9 | 21.2 | 20.8 | 1.92 | 41.7 | 1.28 | | | | | | 3052 | 夆典 | 市 | 04/26 | | 13.9 | +0.05 | +0.36 | 2,511 | 34.8 | 13.85 | 13.95 | 14.05 | 13.7 | 2.53 | 13.4 | 0.85 | | | | | | 3306 | 鼎天 | 櫃 | 04/26 | | 54.5 | +0.4 | +0.74 | 2,278 | 125 | 54.1 | 54.1 | 55.8 | 53.8 | 3.7 | 29.8 | 0.98 | | | | | | 3489 | 森寶 | 櫃 | 04/26 | | 26.95 | +0.75 | +2.86 | 927 | 24.8 | 26.2 | 26.3 | 27.25 | 25.9 | 5.15 | 225 | 1.77 | | | | | | 3501 | 維熹 | 市 | 04/26 | | 59.5 | +0.3 | +0.51 | 222 | 13.1 | 59.2 | 59.3 | 59.5 | 58.9 | 1.01 | 13.9 | 1.08 | | | | | | 3531 | 先益 | 櫃 | 04/26 | | 31.3 | +0.1 | +0.32 | 23 | 0.72 | 31.2 | 31.35 | 31.35 | 31.1 | 0.8 | 12.9 | 1.02 | | | | | | 3551 | 世禾 | 櫃 | 04/26 | | 105 | -1 | -0.94 | 324 | 34.5 | 106 | 107 | 108 | 105 | 2.83 | 18.8 | 1.68 | | | | | | 3622 | 洋華 | 市 | 04/26 | | 58.7 | -1.9 | -3.14 | 3,407 | 204 | 60.6 | 61.2 | 61.7 | 58.4 | 5.45 | 15.7 | 1.36 | | | | | | 3652 | 精聯 | 市 | 04/26 | | 29.6 | +0.45 | +1.54 | 605 | 18.1 | 29.15 | 29.7 | 30.55 | 29.35 | 4.12 | 54.8 | 1.23 | | | | | | 3689 | 湧德 | 櫃 | 04/26 | | 62.4 | -0.3 | -0.48 | 802 | 50.2 | 62.7 | 62.7 | 63.2 | 62.3 | 1.44 | 12.6 | 1.45 | | | | | | 3703 | 欣陸 | 市 | 04/26 | | 39 | +0.4 | +1.04 | 20,115 | 774 | 38.6 | 38.6 | 39.5 | 37.3 | 5.7 | 18.7 | 1.17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3706 | 神達 | 市 | 04/26 | | 45.7 | +1.65 | +3.75 | 24,486 | 1,118 | 44.05 | 44.45 | 46.2 | 44.3 | 4.31 | 30.9 | 0.9 | | | | | | 4173 | 久裕 | 櫃 | 04/26 | | 21.65 | 0 | 0 | 48 | 1.04 | 21.65 | 21.8 | 21.8 | 21.6 | 0.92 | 21 | 0.8 | | | | | | 4306 | 炎洲 | 市 | 04/26 | | 20.3 | 0 | 0 | 4,880 | 98.5 | 20.3 | 20.25 | 20.6 | 19.95 | 3.2 | 15.6 | 1.06 | | | | | | 4420 | 光明 | 櫃 | 04/26 | | 49.6 | +1 | +2.06 | 362 | 17.9 | 48.6 | 48.8 | 49.95 | 48.6 | 2.78 | 1.23 | 0.74 | | | | | | 4430 | 耀億 | 櫃 | 04/26 | | 21.4 | 0 | 0 | 6 | 0.12 | 21.4 | 21.35 | 21.4 | 21.35 | 0.23 | | 0.66 | | | | | | 4533 | 協易機 | 櫃 | 04/26 | | 38.1 | +0.4 | +1.06 | 5,837 | 225 | 37.7 | 38.15 | 39.05 | 38 | 2.79 | 28.4 | 2.34 | | | | | | 4552 | 力達-KY | 市 | 04/26 | | 30.3 | -0.1 | -0.33 | 92 | 2.8 | 30.4 | 30.4 | 30.45 | 30.25 | 0.66 | 8.76 | 0.59 | | | | | | 4707 | 磐亞 | 櫃 | 04/26 | | 13.95 | +0.05 | +0.36 | 322 | 4.49 | 13.9 | 13.95 | 14 | 13.9 | 0.72 | 15.2 | 0.88 | | | | | | 4711 | 永純 | 櫃 | 04/26 | | 17 | +0.05 | +0.29 | 29 | 0.49 | 16.95 | 17.05 | 17.1 | 16.85 | 1.47 | 56.7 | 0.98 | | | | | | 4745 | 合富-KY | 櫃 | 04/26 | | 23.3 | 0 | 0 | 22 | 0.52 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 32.4 | 0.66 | | | | | | 4767 | 誠泰科技 | 櫃 | 04/26 | | 30.15 | +0.2 | +0.67 | 9 | 0.27 | 29.95 | 30.3 | 30.3 | 30 | 1 | 11.7 | 1.06 | | | | | | 4905 | 台聯電 | 櫃 | 04/26 | | 97.9 | +1.9 | +1.98 | 227 | 22.3 | 96 | 97 | 100 | 96.6 | 3.54 | 17.5 | 1.03 | | | | | | 4906 | 正文 | 市 | 04/26 | | 32.8 | +0.3 | +0.92 | 1,036 | 33.9 | 32.5 | 32.5 | 32.8 | 32.5 | 0.92 | 21.2 | 1.04 | | | | | | 4930 | 燦星網 | 市 | 04/26 | | 34.7 | +0.2 | +0.58 | 154 | 5.34 | 34.5 | 34.5 | 34.8 | 34.5 | 0.87 | 9.61 | 0.86 | | | | | | 4933 | 友輝 | 櫃 | 04/26 | | 56.9 | +0.1 | +0.18 | 99 | 5.64 | 56.8 | 56.8 | 57 | 56.6 | 0.7 | 13.5 | 1.37 | | | | | | 4942 | 嘉彰 | 市 | 04/26 | | 45.85 | +0.2 | +0.44 | 98 | 4.5 | 45.65 | 45.75 | 45.9 | 45.7 | 0.44 | 10.6 | 0.77 | | | | | | 4973 | 廣穎 | 櫃 | 04/26 | | 36.4 | +1 | +2.82 | 743 | 27 | 35.4 | 35.7 | 36.7 | 35.6 | 3.11 | 11.7 | 1.01 | | | | | | 4999 | 鑫禾 | 市 | 04/26 | | 33.65 | 0 | 0 | 47 | 1.57 | 33.65 | 33.65 | 33.75 | 33.6 | 0.45 | 673 | 0.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5206 | 坤悅 | 櫃 | 04/26 | | 38.2 | 0 | 0 | 226 | 8.64 | 38.2 | 38.2 | 38.65 | 38 | 1.7 | 16.6 | 1.95 | | | | | | 5356 | 協益 | 櫃 | 04/26 | | 35.7 | +0.35 | +0.99 | 512 | 18.2 | 35.35 | 35.4 | 35.75 | 35.4 | 0.99 | 6.51 | 0.8 | | | | | | 5371 | 中光電 | 櫃 | 04/26 | | 95.5 | +3.4 | +3.69 | 11,597 | 1,117 | 92.1 | 93.7 | 99 | 92.6 | 6.95 | 26.8 | 1.59 | | | | | | 5392 | 能率 | 櫃 | 04/26 | | 26 | -0.1 | -0.38 | 819 | 21.3 | 26.1 | 26.25 | 26.3 | 25.8 | 1.92 | 78.8 | 0.78 | | | | | | 5438 | 東友 | 櫃 | 04/26 | | 18.65 | +0.05 | +0.27 | 30 | 0.56 | 18.6 | 18.6 | 18.7 | 18.6 | 0.54 | 207 | 0.83 | | | | | | 5469 | 瀚宇博 | 市 | 04/26 | | 55.2 | 0 | 0 | 1,603 | 88.7 | 55.2 | 55.6 | 56 | 55 | 1.81 | 10.9 | 0.95 | | | | | | 5511 | 德昌 | 櫃 | 04/26 | | 76 | -0.5 | -0.65 | 2,110 | 161 | 76.5 | 76.5 | 77.3 | 75.6 | 2.22 | 7.5 | 1.49 | | | | | | 5515 | 建國 | 市 | 04/26 | | 24.45 | -0.45 | -1.81 | 4,901 | 121 | 24.9 | 25.05 | 25.2 | 24.25 | 3.82 | 18.2 | 1.27 | | | | | | 5519 | 隆大 | 市 | 04/26 | | 44.1 | +0.4 | +0.92 | 1,971 | 86.7 | 43.7 | 44.05 | 44.9 | 43.05 | 4.23 | 12 | 1.79 | | | | | | 5522 | 遠雄 | 市 | 04/26 | | 68.8 | +0.3 | +0.44 | 5,646 | 383 | 68.5 | 67.8 | 69.4 | 66 | 4.96 | 14.5 | 1.18 | | | | | | 5533 | 皇鼎 | 市 | 04/26 | | 27.3 | +0.25 | +0.92 | 2,446 | 66.8 | 27.05 | 27 | 27.8 | 26.6 | 4.44 | 8.75 | 0.81 | | | | | | 5864 | 致和證 | 櫃 | 04/26 | | 21.45 | +0.4 | +1.9 | 1,474 | 31.4 | 21.05 | 21.05 | 21.5 | 21 | 2.38 | 6.75 | 1.17 | | | | | | 6005 | 群益證 | 市 | 04/26 | | 23.9 | +0.05 | +0.21 | 12,623 | 302 | 23.85 | 23.9 | 24.2 | 23.6 | 2.52 | 12.6 | 1.29 | | | | | | 6108 | 競國 | 市 | 04/26 | | 20.55 | +0.25 | +1.23 | 305 | 6.28 | 20.3 | 20.3 | 20.75 | 20.3 | 2.22 | 60.4 | 0.92 | | | | | | 6136 | 富爾特 | 市 | 04/26 | | 22.35 | +0.1 | +0.45 | 138 | 3.09 | 22.25 | 22.25 | 22.4 | 22.25 | 0.67 | 24.8 | 0.67 | | | | | | 6154 | 順發 | 櫃 | 04/26 | | 16.95 | +0.15 | +0.89 | 37 | 0.62 | 16.8 | 16.7 | 17 | 16.7 | 1.79 | 23.2 | 1.06 | | | | | | 6191 | 精成科 | 市 | 04/26 | | 69.9 | +0.4 | +0.58 | 1,449 | 101 | 69.5 | 69.9 | 70.2 | 69.3 | 1.29 | 10.4 | 1.61 | | | | | | 6194 | 育富 | 櫃 | 04/26 | | 33.9 | +0.15 | +0.44 | 104 | 3.53 | 33.75 | 34.5 | 34.5 | 33.65 | 2.52 | 11.9 | 0.91 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6234 | 高僑 | 櫃 | 04/26 | | 28.45 | +0.1 | +0.35 | 298 | 8.51 | 28.35 | 28.5 | 28.9 | 28.25 | 2.29 | 22.4 | 1.03 | | | | | | 6270 | 倍微 | 櫃 | 04/26 | | 23.1 | -0.05 | -0.22 | 113 | 2.6 | 23.15 | 23.15 | 23.2 | 23.05 | 0.65 | 24.3 | 0.71 | | | | | | 6405 | 悅城 | 市 | 04/26 | | 23.3 | -0.1 | -0.43 | 69 | 1.61 | 23.4 | 23.7 | 23.7 | 23.1 | 2.56 | | 0.62 | | | | | | 6605 | 帝寶 | 市 | 04/26 | | 201.5 | -0.5 | -0.25 | 1,198 | 243 | 202 | 203 | 205.5 | 200.5 | 2.48 | 14.1 | 1.96 | | | | | | 6609 | 瀧澤科 | 櫃 | 04/26 | | 34.5 | -0.2 | -0.58 | 78 | 2.72 | 34.7 | 35 | 35.05 | 34.45 | 1.73 | 19.2 | 1.05 | | | | | | 8021 | 尖點 | 市 | 04/26 | | 29.35 | +0.05 | +0.17 | 339 | 9.98 | 29.3 | 29.3 | 29.7 | 29.25 | 1.54 | | 0.96 | | | | | | 8032 | 光菱 | 櫃 | 04/26 | | 28.6 | +0.05 | +0.18 | 15 | 0.42 | 28.55 | 28.6 | 28.7 | 28.6 | 0.35 | 24.2 | 0.81 | | | | | | 8043 | 蜜望實 | 櫃 | 04/26 | | 24.3 | +0.2 | +0.83 | 25 | 0.59 | 24.1 | 24.1 | 24.3 | 23.95 | 1.45 | | 0.76 | | | | | | 8072 | 陞泰 | 市 | 04/26 | | 26.25 | +0.05 | +0.19 | 35 | 0.92 | 26.2 | 26.25 | 26.35 | 26.25 | 0.38 | 36 | 0.94 | | | | | | 8103 | 瀚荃 | 市 | 04/26 | | 42.05 | -0.05 | -0.12 | 320 | 13.5 | 42.1 | 42.1 | 42.55 | 41.85 | 1.66 | 15.2 | 1.08 | | | | | | 8213 | 志超 | 市 | 04/26 | | 39.6 | -0.45 | -1.12 | 1,067 | 42.4 | 40.05 | 40.05 | 40.1 | 39.6 | 1.25 | 9.83 | 0.73 | | | | | | 8240 | 華宏 | 櫃 | 04/26 | | 36.25 | -0.05 | -0.14 | 149 | 5.42 | 36.3 | 36.4 | 36.9 | 36.15 | 2.07 | 17.7 | 0.85 | | | | | | 8249 | 菱光 | 市 | 04/26 | | 28.75 | +0.2 | +0.7 | 98 | 2.82 | 28.55 | 28.6 | 29.05 | 28.6 | 1.58 | 13.2 | 0.8 | | | | | | 8354 | 冠好 | 櫃 | 04/26 | | 14.8 | -0.05 | -0.34 | 42 | 0.63 | 14.85 | 14.8 | 14.9 | 14.8 | 0.67 | 18.7 | 0.58 | | | | | | 8401 | 白紗科 | 櫃 | 04/26 | | 25.2 | -0.15 | -0.59 | 157 | 3.95 | 25.35 | 25.45 | 25.45 | 25.1 | 1.38 | 13.9 | 1.51 | | | | | | 8410 | 森田 | 櫃 | 04/26 | | 71.4 | +0.1 | +0.14 | 35 | 2.54 | 71.3 | 71.4 | 72.3 | 71.2 | 1.54 | 13.4 | 1.56 | | | | | | 8905 | 裕國 | 櫃 | 04/26 | | 31.25 | 0 | 0 | 63 | 1.97 | 31.25 | 31.1 | 31.3 | 31.1 | 0.64 | 12.5 | 1.27 | | | | | | 8921 | 沈氏 | 櫃 | 04/26 | | 15.45 | +0.05 | +0.32 | 1 | 0.02 | 15.4 | 15.45 | 15.45 | 15.45 | 0 | | 0.75 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9904 | 寶成 | 市 | 04/26 | | 36.05 | +0.45 | +1.26 | 17,347 | 626 | 35.6 | 35.7 | 36.45 | 35.7 | 2.11 | 9.99 | 0.84 | | | | | | 9946 | 三發地產 | 市 | 04/26 | | 37.5 | +1.95 | +5.49 | 4,301 | 159 | 35.55 | 36.5 | 38.05 | 35.55 | 7.03 | 139 | 1.89 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|