|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.5 | 13.55 | -0.05 | -0.37% | 0.74% | 13.5 | 13.55 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 93.34萬 | 96 | 0.7張/筆 | 13.48元 | 0.69 | 168.8 | -1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 102.9萬 | 104 | 0.7張/筆 | 13.41元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.37%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 13.5元 (-0.05元/ -0.37%) | 成交張數: 69.2張 | 成交金額: 93.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第470低 | 近3日新低 | 首日下跌 (-0.05元/ -0.37%) | 第657低 | 近3日新低 | 第5711高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.5 | 13.3 | 13.6 | 13.4 | 13.15 | 13.15 | 14.25 | 14.65 | 16.75 | 16.75 | 25.8 | 13.8 | 51 | 13.7 | 漲跌價 | 0 | +0.2 | -0.1 | +0.1 | +0.35 | +0.35 | -0.75 | -1.15 | -3.25 | -3.25 | -12.3 | -0.3 | -37.5 | -0.2 | 漲跌幅 | 0% | +1.5% | -0.74% | +0.75% | +2.66% | +2.66% | -5.26% | -7.85% | -19.4% | -19.4% | -47.7% | -2.17% | -73.5% | -1.46% | 振幅 | 1.48% | 1.88% | 4.04% | 4.1% | 6.84% | 7.6% | 14.4% | 18.1% | 27.8% | 53.8% | 79.5% | 230% | 83.9% | 6.93% | 成交張數 | 288 | 393 | 954 | 2,146 | 7,533 | 1.42萬 | 2.59萬 | 5.54萬 | 10.8萬 | 21.6萬 | 60.2萬 | 257萬 | 382萬 | 9,612 | 成交金額 | 387萬 | 529萬 | 1,286萬 | 2,877萬 | 1.01億 | 1.91億 | 3.56億 | 7.79億 | 15.9億 | 30.4億 | 115億 | 621億 | 984億 | 1.29億 | 週轉率 | 0.16% | 0.21% | 0.52% | 1.17% | 4.1% | 7.76% | 14.1% | 30.2% | 59.1% | 117% | 328% | 1400% | 2079% | 5.24% |
結算價 13.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.5 | 13.55 | 13.45 | 13.5 | -0.05 | -0.37 | 0.74 | 69.2 | 96 | 0.72 | 0.01 | -13 | 0 | 0 | -13 | 1.7 | +3 | 587 | 0 | 0 | 0 | '24/04/25 | 13.55 | 13.55 | 13.35 | 13.55 | 0 | 0 | 1.48 | 76.7 | 104 | 0.74 | 0.01 | +6 | 0 | 0 | +6 | 1.71 | -1 | 584 | 0 | 0 | 0 | '24/04/24 | 13.5 | 13.55 | 13.4 | 13.55 | +0.05 | +0.37 | 1.11 | 142 | 193 | 0.74 | 0.02 | +3 | 0 | +3 | +6 | 1.7 | 0 | 585 | 0 | 0 | 0 | '24/04/23 | 13.4 | 13.55 | 13.4 | 13.5 | 0 | 0 | 1.11 | 48.8 | 131 | 0.37 | 0.01 | +2 | 0 | +2 | +4 | 1.7 | -11 | 585 | 0 | 0 | 0 | '24/04/22 | 13.4 | 13.6 | 13.35 | 13.5 | +0.2 | +1.5 | 1.88 | 56.2 | 106 | 0.53 | 0.01 | +5 | 0 | -4 | +1 | 1.7 | -8 | 596 | 0 | 0 | 0 | '24/04/19 | 13.45 | 13.45 | 13.1 | 13.3 | -0.2 | -1.48 | 2.59 | 92 | 205 | 0.45 | 0.01 | -10 | 0 | +5 | -5 | 1.7 | -8 | 604 | 0 | 0 | 0 | '24/04/18 | 13.5 | 13.6 | 13.45 | 13.5 | -0.05 | -0.37 | 1.11 | 137 | 115 | 1.19 | 0.02 | -8 | 0 | +3 | -5 | 1.7 | 0 | 612 | 0 | 0 | 0 | '24/04/17 | 13.45 | 13.65 | 13.45 | 13.55 | -0.05 | -0.37 | 1.47 | 83.7 | 95 | 0.88 | 0.01 | +6 | 0 | +1 | +7 | 1.71 | 0 | 612 | 0 | 0 | 0 | '24/04/16 | 13.5 | 13.6 | 13.45 | 13.6 | -0.05 | -0.37 | 1.1 | 116 | 135 | 0.86 | 0.02 | -8 | 0 | 0 | -8 | 1.7 | -2 | 612 | 0 | 0 | 0 | '24/04/15 | 13.55 | 13.65 | 13.45 | 13.65 | +0.05 | +0.37 | 1.47 | 133 | 92 | 1.45 | 0.02 | -10 | 0 | 0 | -10 | 1.71 | -2 | 614 | 0 | 0 | 0 | '24/04/12 | 13.45 | 13.6 | 13.45 | 13.6 | +0.05 | +0.37 | 1.11 | 163 | 92 | 1.78 | 0.02 | -10 | 0 | 0 | -10 | 1.71 | 0 | 616 | 0 | 0 | 0 | '24/04/11 | 13.5 | 13.55 | 13.4 | 13.55 | +0.05 | +0.37 | 1.11 | 106 | 177 | 0.6 | 0.01 | -5 | 0 | -2 | -7 | 1.72 | 0 | 616 | 0 | 0 | 0 | '24/04/10 | 13.4 | 13.6 | 13.4 | 13.5 | +0.1 | +0.75 | 1.49 | 165 | 178 | 0.92 | 0.02 | -2 | 0 | 0 | -2 | 1.72 | +3 | 616 | 0 | 0 | 0 | '24/04/09 | 13.3 | 13.4 | 13.25 | 13.4 | +0.1 | +0.75 | 1.13 | 90.8 | 126 | 0.72 | 0.01 | -5 | 0 | 0 | -5 | 1.72 | 0 | 613 | 0 | 0 | 0 | '24/04/08 | 13.3 | 13.4 | 13.25 | 13.3 | +0.05 | +0.38 | 1.13 | 115 | 198 | 0.58 | 0.02 | -6 | 0 | 0 | -6 | 1.72 | -3 | 613 | 0 | 0 | 0 | '24/04/03 | 13.2 | 13.25 | 13.1 | 13.25 | +0.05 | +0.38 | 1.14 | 105 | 119 | 0.88 | 0.01 | -13 | 0 | -7 | -20 | 1.72 | -3 | 616 | 0 | 0 | 0 | '24/04/02 | 13.25 | 13.25 | 13.15 | 13.2 | 0 | 0 | 0.76 | 42 | 137 | 0.31 | 0.01 | -5 | 0 | 0 | -5 | 1.73 | -1 | 619 | 0 | 0 | 0 | '24/04/01 | 13.25 | 13.35 | 13.15 | 13.2 | 0 | 0 | 1.52 | 94.5 | 89 | 1.06 | 0.01 | -9 | 0 | 0 | -9 | 1.73 | -4 | 620 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.3 | 13.35 | 13.15 | 13.2 | -0.1 | -0.75 | 1.5 | 141 | 175 | 0.81 | 0.02 | -11 | 0 | 0 | -11 | 1.74 | 0 | 624 | 0 | 0 | 0 | '24/03/28 | 13.4 | 13.4 | 13.25 | 13.3 | -0.1 | -0.75 | 1.12 | 170 | 223 | 0.76 | 0.02 | +10 | 0 | -17 | -7 | 1.74 | -8 | 624 | 0 | 0 | 0 | '24/03/27 | 13.2 | 13.4 | 13.2 | 13.4 | +0.1 | +0.75 | 1.5 | 133 | 93 | 1.43 | 0.02 | 0 | 0 | 0 | 0 | 1.74 | -5 | 632 | 0 | 0 | 0 | '24/03/26 | 13.35 | 13.35 | 13.25 | 13.3 | -0.05 | -0.37 | 0.75 | 108 | 184 | 0.59 | 0.01 | -5 | 0 | +2 | -3 | 1.74 | -8 | 637 | 0 | 0 | 0 | '24/03/25 | 13.3 | 13.45 | 13.3 | 13.35 | 0 | 0 | 1.12 | 60.3 | 98 | 0.62 | 0.01 | -7 | 0 | 0 | -7 | 1.74 | +7 | 645 | 0 | 0 | 0 | '24/03/22 | 13.4 | 13.4 | 13.3 | 13.35 | -0.1 | -0.74 | 0.74 | 45.6 | 88 | 0.52 | 0.01 | -10 | 0 | 0 | -10 | 1.74 | -2 | 638 | 0 | 0 | 0 | '24/03/21 | 13.35 | 13.45 | 13.35 | 13.45 | 0 | 0 | 0.74 | 98.3 | 162 | 0.61 | 0.01 | -11 | 0 | 0 | -11 | 1.75 | -5 | 640 | 0 | 0 | 0 | '24/03/20 | 13.45 | 13.45 | 13.35 | 13.45 | -0.1 | -0.74 | 0.74 | 134 | 146 | 0.92 | 0.02 | -28.5 | 0 | -9.55 | -38.1 | 1.76 | -19 | 645 | 0 | 0 | 0 | '24/03/19 | 13.4 | 13.6 | 13.4 | 13.55 | 0 | 0 | 1.48 | 94.2 | 128 | 0.74 | 0.01 | -21 | 0 | -1 | -22 | 1.77 | -7 | 664 | 0 | 0 | 0 | '24/03/18 | 13.5 | 13.6 | 13.4 | 13.55 | 0 | 0 | 1.48 | 88.7 | 115 | 0.77 | 0.01 | -22 | 0 | 0 | -22 | 1.78 | -7 | 671 | 0 | 0 | 0 | '24/03/15 | 13.5 | 13.6 | 13.35 | 13.55 | -0.05 | -0.37 | 1.84 | 94.7 | 123 | 0.77 | 0.01 | -5 | 0 | 0 | -5 | 1.79 | +2 | 678 | 0 | 0 | 0 | '24/03/14 | 13.35 | 13.6 | 13.3 | 13.6 | +0.25 | +1.87 | 2.25 | 88.5 | 72 | 1.23 | 0.01 | -20 | 0 | 0 | -20 | 1.8 | -9 | 676 | 0 | 0 | 0 | '24/03/13 | 13.45 | 13.6 | 13.35 | 13.35 | -0.1 | -0.74 | 1.86 | 194 | 135 | 1.43 | 0.03 | +15 | 0 | 0 | +15 | 1.81 | -16 | 685 | 0 | 0 | 0 | '24/03/12 | 13.3 | 13.5 | 13.3 | 13.45 | +0.1 | +0.75 | 1.5 | 130 | 138 | 0.94 | 0.02 | +50 | 0 | +1 | +51 | 1.8 | -22 | 701 | 0 | 0 | 0 | '24/03/11 | 13.4 | 13.5 | 13.35 | 13.35 | -0.05 | -0.37 | 1.12 | 123 | 215 | 0.57 | 0.02 | +3 | 0 | +1 | +4 | 1.77 | -8 | 723 | 0 | 0 | 0 | '24/03/08 | 13.9 | 13.9 | 13.4 | 13.4 | -0.4 | -2.9 | 3.62 | 323 | 226 | 1.43 | 0.04 | -17 | 0 | +5 | -12 | 1.77 | -10 | 731 | 0 | 0 | 0 | '24/03/07 | 13.6 | 13.8 | 13.6 | 13.8 | +0.25 | +1.85 | 1.48 | 612 | 162 | 3.78 | 0.08 | -1 | 0 | 0 | -1 | 1.78 | +156 | 741 | 0 | 0 | 0 | '24/03/06 | 13.45 | 13.6 | 13.45 | 13.55 | +0.15 | +1.12 | 1.12 | 88.2 | 151 | 0.58 | 0.01 | +7 | 0 | 0 | +7 | 1.78 | +6 | 585 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.4 | 13.45 | 13.4 | 13.4 | 0 | 0 | 0.37 | 107 | 179 | 0.6 | 0.01 | -11 | 0 | 0 | -11 | 1.78 | -1 | 579 | 0 | 0 | 0 | '24/03/04 | 13.4 | 13.5 | 13.4 | 13.4 | 0 | 0 | 0.75 | 87.7 | 286 | 0.31 | 0.01 | +2 | 0 | 0 | +2 | 1.78 | +1 | 580 | 0 | 0 | 0 | '24/03/01 | 13.45 | 13.5 | 13.4 | 13.4 | -0.05 | -0.37 | 0.74 | 42.9 | 169 | 0.25 | 0.01 | -3 | 0 | 0 | -3 | 1.78 | -3 | 579 | 0 | 0 | 0 | '24/02/29 | 13.45 | 13.45 | 13.3 | 13.45 | -0.05 | -0.37 | 1.11 | 126 | 329 | 0.38 | 0.02 | +4 | 0 | 0 | +4 | 1.78 | +7 | 582 | 0 | 0 | 0 | '24/02/27 | 13.6 | 13.6 | 13.35 | 13.5 | -0.05 | -0.37 | 1.85 | 193 | 252 | 0.77 | 0.03 | +1 | 0 | 0 | +1 | 1.78 | -12 | 575 | 0 | 0 | 0 | '24/02/26 | 13.6 | 13.6 | 13.5 | 13.55 | +0.05 | +0.37 | 0.74 | 220 | 159 | 1.38 | 0.03 | +8 | 0 | +3 | +11 | 1.78 | -4 | 587 | 0 | 0 | 0 | '24/02/23 | 13.6 | 13.65 | 13.5 | 13.5 | -0.1 | -0.74 | 1.1 | 186 | 165 | 1.13 | 0.03 | -3 | 0 | +2 | -1 | 1.78 | +5 | 591 | 0 | 0 | 0 | '24/02/22 | 13.35 | 13.6 | 13.35 | 13.6 | +0.25 | +1.87 | 1.87 | 321 | 185 | 1.73 | 0.04 | +13 | 0 | +1 | +14 | 1.78 | +20 | 586 | 0 | 0 | 0 | '24/02/21 | 13.3 | 13.35 | 13.25 | 13.35 | +0.05 | +0.38 | 0.75 | 237 | 242 | 0.98 | 0.03 | +15 | 0 | +1 | +16 | 1.77 | -10 | 566 | 0 | 0 | 0 | '24/02/20 | 13.3 | 13.3 | 13.2 | 13.3 | +0.05 | +0.38 | 0.75 | 154 | 275 | 0.56 | 0.02 | +15 | 0 | 0 | +15 | 1.76 | +4 | 576 | 0 | 0 | 0 | '24/02/19 | 13.4 | 13.4 | 13.2 | 13.25 | 0 | 0 | 1.51 | 254 | 335 | 0.76 | 0.03 | +17 | 0 | 0 | +17 | 1.76 | -9 | 572 | 0 | 0 | 0 | '24/02/16 | 13.25 | 13.4 | 13.2 | 13.25 | +0.05 | +0.38 | 1.52 | 170 | 277 | 0.61 | 0.02 | -17.3 | 0 | +2 | -15.3 | 1.75 | +9 | 581 | 0 | 0 | 0 | '24/02/15 | 13.15 | 13.35 | 13.15 | 13.2 | +0.2 | +1.54 | 1.54 | 151 | 222 | 0.68 | 0.02 | +19 | 0 | 0 | +19 | 1.76 | -3 | 572 | 0 | 0 | 0 | '24/02/05 | 13.15 | 13.15 | 13 | 13 | -0.15 | -1.14 | 1.14 | 263 | 281 | 0.94 | 0.03 | -105 | 0 | 0 | -105 | 1.74 | +18 | 575 | 0 | 0 | 0 | '24/02/02 | 13.15 | 13.2 | 13.1 | 13.15 | +0.05 | +0.38 | 0.76 | 69.4 | 197 | 0.35 | 0.01 | -11 | 0 | +2 | -9 | 1.8 | 0 | 557 | 0 | 0 | 0 | '24/02/01 | 13.1 | 13.15 | 13.1 | 13.1 | 0 | 0 | 0.38 | 119 | 288 | 0.41 | 0.02 | +8 | 0 | 0 | +8 | 1.81 | -4 | 557 | 0 | 0 | 0 | '24/01/31 | 13.1 | 13.2 | 13.1 | 13.1 | -0.05 | -0.38 | 0.76 | 92.3 | 115 | 0.8 | 0.01 | -32 | 0 | 0 | -32 | 1.8 | +10 | 561 | 0 | 0 | 0 | '24/01/30 | 13.2 | 13.2 | 13.15 | 13.15 | -0.05 | -0.38 | 0.38 | 58.5 | 188 | 0.31 | 0.01 | +2 | 0 | 0 | +2 | 1.81 | 0 | 551 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.1 | 13.2 | 13.1 | 13.2 | +0.05 | +0.38 | 0.76 | 119 | 138 | 0.86 | 0.02 | -3 | 0 | 0 | -3 | 1.81 | +2 | 551 | 0 | 0 | 0 | '24/01/26 | 13.1 | 13.15 | 13.1 | 13.15 | +0.05 | +0.38 | 0.38 | 49.3 | 144 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 1.81 | 0 | 549 | 0 | 0 | 0 | '24/01/25 | 13.15 | 13.15 | 13.1 | 13.1 | 0 | 0 | 0.38 | 148 | 144 | 1.02 | 0.02 | -29 | 0 | 0 | -29 | 1.81 | 0 | 549 | 0 | 0 | 0 | '24/01/24 | 13.1 | 13.15 | 13 | 13.1 | 0 | 0 | 1.15 | 54.3 | 153 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 1.83 | 0 | 549 | 0 | 0 | 0 | '24/01/23 | 13.05 | 13.1 | 13.05 | 13.1 | +0.05 | +0.38 | 0.38 | 139 | 193 | 0.72 | 0.02 | +3 | 0 | 0 | +3 | 1.83 | 0 | 549 | 0 | 0 | 0 | '24/01/22 | 13 | 13.15 | 13 | 13.05 | 0 | 0 | 1.15 | 91.8 | 136 | 0.68 | 0.01 | +12 | 0 | 0 | +12 | 1.83 | -1 | 549 | 0 | 0 | 0 | '24/01/19 | 13 | 13.15 | 12.95 | 13.05 | +0.05 | +0.38 | 1.54 | 89.2 | 199 | 0.45 | 0.01 | -7 | 0 | -5 | -12 | 1.82 | -2 | 550 | 0 | 0 | 0 | '24/01/18 | 13.05 | 13.1 | 13 | 13 | 0 | 0 | 0.77 | 105 | 158 | 0.66 | 0.01 | -32 | 0 | 0 | -32 | 1.82 | 0 | 552 | 0 | 0 | 0 | '24/01/17 | 13.05 | 13.1 | 12.95 | 13 | -0.05 | -0.38 | 1.15 | 173 | 315 | 0.55 | 0.02 | -64 | 0 | +11 | -53 | 1.84 | 0 | 552 | 0 | 0 | 0 | '24/01/16 | 13.2 | 13.2 | 13.05 | 13.05 | -0.2 | -1.51 | 1.13 | 148 | 380 | 0.39 | 0.02 | -44 | 0 | -4 | -48 | 1.88 | +1 | 552 | 0 | 0 | 0 | '24/01/15 | 13.35 | 13.35 | 13.1 | 13.25 | 0 | 0 | 1.89 | 184 | 255 | 0.72 | 0.02 | +1 | 0 | +1 | +2 | 1.9 | +1 | 551 | 0 | 0 | 0 | '24/01/12 | 13.35 | 13.35 | 13.2 | 13.25 | -0.1 | -0.75 | 1.12 | 60.1 | 220 | 0.27 | 0.01 | +4 | 0 | 0 | +4 | 1.9 | +3 | 550 | 0 | 0 | 0 | '24/01/11 | 13.25 | 13.35 | 13.25 | 13.35 | +0.1 | +0.75 | 0.75 | 118 | 199 | 0.59 | 0.02 | +11 | 0 | -2 | +9 | 1.9 | 0 | 547 | 0 | 0 | 0 | '24/01/10 | 13.55 | 13.55 | 13.15 | 13.25 | -0.3 | -2.21 | 2.95 | 303 | 266 | 1.14 | 0.04 | -9.97 | 0 | +6 | -3.97 | 1.89 | +9 | 547 | 0 | 0 | 0 | '24/01/09 | 13.65 | 13.65 | 13.5 | 13.55 | -0.1 | -0.73 | 1.1 | 55.8 | 176 | 0.32 | 0.01 | -1.94 | 0 | 0 | -1.94 | 1.9 | 0 | 538 | 0 | 0 | 0 | '24/01/08 | 13.6 | 13.7 | 13.6 | 13.65 | +0.05 | +0.37 | 0.74 | 108 | 152 | 0.71 | 0.01 | +4 | 0 | 0 | +4 | 1.9 | 0 | 538 | 0 | 0 | 0 | '24/01/05 | 13.55 | 13.65 | 13.55 | 13.6 | -0.05 | -0.37 | 0.73 | 70.1 | 165 | 0.42 | 0.01 | +3 | 0 | 0 | +3 | 1.9 | 0 | 538 | 0 | 0 | 0 | '24/01/04 | 13.6 | 13.65 | 13.6 | 13.65 | -0.05 | -0.36 | 0.36 | 47.3 | 240 | 0.2 | 0.01 | -0.93 | 0 | 0 | -0.93 | 1.89 | -7 | 538 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.6 | 13.7 | 13.55 | 13.7 | +0.05 | +0.37 | 1.1 | 87.7 | 404 | 0.22 | 0.01 | -3.95 | 0 | 0 | -3.95 | 1.89 | -3 | 545 | 0 | 0 | 0 | '24/01/02 | 13.7 | 13.7 | 13.65 | 13.65 | -0.05 | -0.36 | 0.36 | 50.3 | 139 | 0.36 | 0.01 | -5 | 0 | -1 | -6 | 1.9 | +10 | 548 | 0 | 0 | 0 | '23/12/29 | 13.7 | 13.8 | 13.65 | 13.7 | 0 | 0 | 1.09 | 25.6 | 61 | 0.42 | | -3.1 | 0 | -2 | -5.1 | 1.9 | 0 | 538 | 0 | 0 | 0 | '23/12/28 | 13.75 | 13.8 | 13.65 | 13.7 | 0 | 0 | 1.09 | 57.7 | 140 | 0.41 | 0.01 | +22 | 0 | 0 | +22 | 1.9 | -21 | 538 | 0 | 0 | 0 | '23/12/27 | 13.65 | 13.75 | 13.6 | 13.7 | -0.05 | -0.36 | 1.09 | 49.1 | 87 | 0.56 | 0.01 | +13 | 0 | +2 | +15 | 1.89 | 0 | 559 | 0 | 0 | 0 | '23/12/26 | 13.65 | 13.75 | 13.6 | 13.75 | +0.1 | +0.73 | 1.1 | 82.7 | 111 | 0.75 | 0.01 | +8 | 0 | 0 | +8 | 1.88 | -15 | 559 | 0 | 0 | 0 | '23/12/25 | 13.8 | 13.9 | 13.65 | 13.65 | -0.15 | -1.09 | 1.81 | 106 | 91 | 1.17 | 0.01 | 0 | 0 | +2 | +2 | 1.88 | 0 | 574 | 0 | 0 | 0 | '23/12/22 | 13.85 | 13.85 | 13.75 | 13.8 | -0.05 | -0.36 | 0.72 | 136 | 104 | 1.31 | 0.02 | -2 | 0 | 0 | -2 | 1.88 | +9 | 574 | 0 | 0 | 0 | '23/12/21 | 13.75 | 13.9 | 13.75 | 13.85 | 0 | 0 | 1.08 | 129 | 124 | 1.04 | 0.02 | +25.1 | 0 | 0 | +25.1 | 1.88 | +35 | 565 | 0 | 0 | 0 | '23/12/20 | 13.8 | 13.9 | 13.75 | 13.85 | +0.05 | +0.36 | 1.09 | 183 | 83 | 2.21 | 0.03 | 0 | 0 | 0 | 0 | 1.86 | +67 | 530 | 0 | 0 | 0 | '23/12/19 | 13.9 | 13.9 | 13.8 | 13.8 | -0.1 | -0.72 | 0.72 | 89.3 | 121 | 0.74 | 0.01 | +8 | 0 | 0 | +8 | 1.86 | -10 | 463 | 0 | 0 | 0 | '23/12/18 | 13.95 | 13.95 | 13.8 | 13.9 | 0 | 0 | 1.08 | 183 | 136 | 1.34 | 0.03 | +7 | 0 | 0 | +7 | 1.86 | +58 | 473 | 0 | 0 | 0 | '23/12/15 | 13.75 | 13.9 | 13.75 | 13.9 | +0.05 | +0.36 | 1.08 | 177 | 153 | 1.16 | 0.02 | +8 | 0 | 0 | +8 | 1.86 | -8 | 415 | 0 | 0 | 0 | '23/12/14 | 13.75 | 13.85 | 13.75 | 13.85 | +0.1 | +0.73 | 0.73 | 140 | 96 | 1.46 | 0.02 | +11 | 0 | 0 | +11 | 1.85 | +4 | 423 | 0 | 0 | 0 | '23/12/13 | 13.8 | 13.8 | 13.7 | 13.75 | -0.05 | -0.36 | 0.72 | 36.2 | 68 | 0.53 | | -2 | 0 | 0 | -2 | 1.85 | -1 | 419 | 0 | 0 | 0 | '23/12/12 | 13.75 | 13.8 | 13.7 | 13.8 | +0.05 | +0.36 | 0.73 | 62.4 | 115 | 0.54 | 0.01 | +4 | 0 | 0 | +4 | 1.85 | +1 | 420 | 0 | 0 | 0 | '23/12/11 | 13.95 | 13.95 | 13.75 | 13.75 | -0.2 | -1.43 | 1.43 | 87.7 | 153 | 0.57 | 0.01 | -14 | 0 | +1 | -13 | 1.84 | +5 | 419 | 0 | 0 | 0 | '23/12/08 | 13.8 | 13.95 | 13.7 | 13.95 | +0.15 | +1.09 | 1.81 | 204 | 127 | 1.6 | 0.03 | +3 | 0 | -7 | -4 | 1.85 | -39 | 414 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.65 | 13.8 | 13.65 | 13.8 | 0 | 0 | 1.09 | 179 | 134 | 1.33 | 0.02 | +11 | 0 | 0 | +11 | 1.85 | -40 | 453 | 0 | 0 | 0 | '23/12/06 | 13.8 | 13.85 | 13.7 | 13.8 | 0 | 0 | 1.09 | 132 | 107 | 1.24 | 0.02 | -1 | 0 | 0 | -1 | 1.84 | -9 | 493 | 0 | 0 | 0 | '23/12/05 | 13.6 | 13.9 | 13.55 | 13.8 | +0.1 | +0.73 | 2.55 | 161 | 181 | 0.89 | 0.02 | +3 | 0 | +1 | +4 | 1.84 | +21 | 502 | 0 | 0 | 0 | '23/12/04 | 13.7 | 13.75 | 13.65 | 13.7 | +0.05 | +0.37 | 0.73 | 270 | 143 | 1.89 | 0.04 | +1 | 0 | 0 | +1 | 1.84 | -20 | 481 | 0 | 0 | 0 | '23/12/01 | 13.65 | 13.7 | 13.6 | 13.65 | 0 | 0 | 0.73 | 75.6 | 80 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 1.84 | 0 | 501 | 0 | 0 | 0 | '23/11/30 | 13.65 | 13.65 | 13.6 | 13.65 | +0.1 | +0.74 | 0.37 | 45.7 | 82 | 0.56 | 0.01 | -7 | 0 | 0 | -7 | 1.84 | 0 | 501 | 0 | 0 | 0 | '23/11/29 | 13.6 | 13.65 | 13.55 | 13.55 | -0.1 | -0.73 | 0.73 | 25.2 | 78 | 0.32 | | -1 | 0 | 0 | -1 | 1.85 | 0 | 501 | 0 | 0 | 0 | '23/11/28 | 13.6 | 13.65 | 13.55 | 13.65 | +0.05 | +0.37 | 0.74 | 63.3 | 72 | 0.88 | 0.01 | +15 | 0 | +8 | +23 | 1.85 | -2 | 501 | 0 | 0 | 0 | '23/11/27 | 13.6 | 13.6 | 13.55 | 13.6 | +0.05 | +0.37 | 0.37 | 33.9 | 69 | 0.49 | | -1 | 0 | 0 | -1 | 1.84 | +10 | 503 | 0 | 0 | 0 | '23/11/24 | 13.6 | 13.6 | 13.55 | 13.55 | 0 | 0 | 0.37 | 20.4 | 44 | 0.46 | | -3 | 0 | 0 | -3 | 1.84 | 0 | 493 | 0 | 0 | 0 | '23/11/23 | 13.55 | 13.65 | 13.55 | 13.55 | 0 | 0 | 0.74 | 166 | 72 | 2.31 | 0.02 | +5 | 0 | 0 | +5 | 1.84 | 0 | 493 | 0 | 0 | 0 | '23/11/22 | 13.5 | 13.7 | 13.5 | 13.55 | +0.05 | +0.37 | 1.48 | 142 | 80 | 1.78 | 0.02 | +10 | 0 | +6 | +16 | 1.84 | -16 | 493 | 0 | 0 | 0 | '23/11/21 | 13.45 | 13.55 | 13.45 | 13.5 | +0.05 | +0.37 | 0.74 | 254 | 90 | 2.82 | 0.03 | +27 | 0 | 0 | +27 | 1.83 | -2 | 509 | 0 | 0 | 0 | '23/11/20 | 13.5 | 13.5 | 13.4 | 13.45 | -0.05 | -0.37 | 0.74 | 47.8 | 88 | 0.54 | 0.01 | +10 | 0 | 0 | +10 | 1.82 | -2 | 511 | 0 | 0 | 0 | '23/11/17 | 13.5 | 13.5 | 13.4 | 13.5 | 0 | 0 | 0.74 | 48.1 | 54 | 0.89 | 0.01 | +1 | 0 | +1 | +2 | 1.81 | 0 | 513 | 0 | 0 | 0 | '23/11/16 | 13.5 | 13.55 | 13.45 | 13.5 | +0.05 | +0.37 | 0.74 | 87.9 | 62 | 1.42 | 0.01 | +9 | 0 | +2 | +11 | 1.81 | -7 | 513 | 0 | 0 | 0 | '23/11/15 | 13.35 | 13.5 | 13.35 | 13.45 | +0.1 | +0.75 | 1.12 | 233 | 76 | 3.07 | 0.03 | +6 | 0 | 0 | +6 | 1.81 | -129 | 520 | 0 | 0 | 0 | '23/11/14 | 13.2 | 13.35 | 13.15 | 13.35 | +0.2 | +1.52 | 1.52 | 144 | 101 | 1.42 | 0.02 | +2 | 0 | 0 | +2 | 1.8 | +36 | 649 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.1 | 13.15 | 13.1 | 13.15 | +0.1 | +0.77 | 0.38 | 113 | 61 | 1.85 | 0.01 | +3 | 0 | +9 | +12 | 1.8 | -5 | 613 | 0 | 0 | 0 | '23/11/10 | 13.15 | 13.15 | 13.05 | 13.05 | +0.05 | +0.38 | 0.77 | 29.8 | 106 | 0.28 | | 0 | 0 | 0 | 0 | 1.8 | +1 | 618 | 0 | 0 | 0 | '23/11/09 | 13.1 | 13.1 | 13 | 13 | -0.1 | -0.76 | 0.76 | 80.8 | 71 | 1.14 | 0.01 | +2 | 0 | 0 | +2 | 1.8 | 0 | 617 | 0 | 0 | 0 | '23/11/08 | 13.05 | 13.1 | 13.05 | 13.1 | 0 | 0 | 0.38 | 156 | 134 | 1.16 | 0.02 | -6 | 0 | 0 | -6 | 1.8 | 0 | 617 | 0 | 0 | 0 | '23/11/07 | 13.15 | 13.15 | 13.05 | 13.1 | -0.1 | -0.76 | 0.76 | 42.7 | 158 | 0.27 | 0.01 | +1 | 0 | 0 | +1 | 1.8 | -3 | 617 | 0 | 0 | 0 | '23/11/06 | 13.1 | 13.2 | 13.05 | 13.2 | +0.1 | +0.76 | 1.15 | 102 | 200 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 1.8 | -2 | 620 | 0 | 0 | 0 | '23/11/03 | 13.1 | 13.1 | 13.05 | 13.1 | +0.05 | +0.38 | 0.38 | 64.6 | 81 | 0.8 | 0.01 | +14 | 0 | -7.45 | +6.55 | 1.8 | +1 | 622 | 0 | 0 | 0 | '23/11/02 | 13.1 | 13.1 | 13.05 | 13.05 | 0 | 0 | 0.38 | 39.8 | 111 | 0.36 | 0.01 | -2 | 0 | 0 | -2 | 1.79 | 0 | 621 | 0 | 0 | 0 | '23/11/01 | 13.05 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 42 | 89 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 1.79 | -12 | 621 | 0 | 0 | 0 | '23/10/31 | 13.1 | 13.1 | 13.05 | 13.05 | 0 | 0 | 0.38 | 32.4 | 76 | 0.43 | | -1 | 0 | -2 | -3 | 1.79 | +1 | 633 | 0 | 0 | 0 | '23/10/30 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 | -0.76 | 0 | 47 | 167 | 0.28 | 0.01 | -2 | 0 | 0 | -2 | 1.79 | -5 | 632 | 0 | 0 | 0 | '23/10/27 | 13.15 | 13.15 | 13.1 | 13.15 | +0.05 | +0.38 | 0.38 | 29.8 | 100 | 0.3 | | -1 | 0 | +9 | +8 | 1.79 | +3 | 637 | 0 | 0 | 0 | '23/10/26 | 13.15 | 13.15 | 13.05 | 13.1 | -0.05 | -0.38 | 0.76 | 91.3 | 150 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 1.79 | +8 | 634 | 0 | 0 | 0 | '23/10/25 | 13.2 | 13.2 | 13.15 | 13.15 | 0 | 0 | 0.38 | 52.2 | 103 | 0.51 | 0.01 | | | | | 1.79 | -9 | 626 | 0 | 0 | 0 | '23/10/24 | 13.2 | 13.2 | 13.15 | 13.15 | -0.05 | -0.38 | 0.38 | 21 | 80 | 0.26 | | -3 | 0 | 0 | -3 | 1.79 | +1 | 635 | 0 | 0 | 0 | '23/10/23 | 13.2 | 13.35 | 13.15 | 13.2 | 0 | 0 | 1.52 | 102 | 75 | 1.36 | 0.01 | -17 | 0 | 0 | -17 | 1.8 | +27 | 634 | 0 | 0 | 0 | '23/10/20 | 13.1 | 13.3 | 13.1 | 13.2 | 0 | 0 | 1.52 | 134 | 114 | 1.18 | 0.02 | -14 | 0 | -4 | -18 | 1.81 | +57 | 607 | 0 | 0 | 0 | '23/10/19 | 13.05 | 13.35 | 13.05 | 13.2 | 0 | 0 | 2.27 | 190 | 83 | 2.29 | 0.03 | -6 | 0 | 0 | -6 | 1.81 | +15 | 550 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13.15 | 13.35 | 13.05 | 13.2 | +0.05 | +0.38 | 2.28 | 152 | 139 | 1.1 | 0.02 | 0 | 0 | -1 | -1 | 1.81 | +47 | 535 | 0 | 0 | 0 | '23/10/17 | 13.1 | 13.2 | 13.1 | 13.15 | +0.05 | +0.38 | 0.76 | 52.3 | 56 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 1.81 | +3 | 488 | 0 | 0 | 0 | '23/10/16 | 13.1 | 13.1 | 13.05 | 13.1 | -0.05 | -0.38 | 0.38 | 36 | 57 | 0.63 | | -1 | 0 | 0 | -1 | 1.81 | +4 | 485 | 0 | 0 | 0 | '23/10/13 | 13.05 | 13.15 | 13.05 | 13.15 | -0.05 | -0.38 | 0.76 | 133 | 188 | 0.71 | 0.02 | -1 | 0 | 0 | -1 | 1.81 | +16 | 481 | 0 | 0 | 0 | '23/10/12 | 13.15 | 13.2 | 13.15 | 13.2 | +0.1 | +0.76 | 0.38 | 19.6 | 30 | 0.65 | | +4 | 0 | 0 | +4 | 1.81 | 0 | 465 | 0 | 0 | 0 | '23/10/11 | 13.15 | 13.2 | 13.1 | 13.1 | -0.05 | -0.38 | 0.76 | 46 | 112 | 0.41 | 0.01 | +5 | 0 | 0 | +5 | 1.81 | -4 | 465 | 0 | 0 | 0 | '23/10/06 | 13.2 | 13.25 | 13.15 | 13.15 | -0.05 | -0.38 | 0.76 | 73.4 | 183 | 0.4 | 0.01 | -9 | 0 | 0 | -9 | 1.81 | -2 | 469 | 0 | 0 | 0 | '23/10/05 | 13.15 | 13.25 | 13.15 | 13.2 | +0.1 | +0.76 | 0.76 | 79.2 | 230 | 0.34 | 0.01 | -1 | 0 | -6 | -7 | 1.81 | +3 | 471 | 0 | 0 | 0 | '23/10/04 | 13.05 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 58.1 | 170 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 1.81 | +1 | 468 | 0 | 0 | 0 | '23/10/03 | 13.15 | 13.15 | 13.05 | 13.1 | -0.05 | -0.38 | 0.76 | 74.2 | 239 | 0.31 | 0.01 | -25 | 0 | 0 | -25 | 1.81 | 0 | 467 | 0 | 0 | 0 | '23/10/02 | 13.2 | 13.2 | 13.1 | 13.15 | -0.05 | -0.38 | 0.76 | 57.9 | 144 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 1.83 | 0 | 467 | 0 | 0 | 0 | '23/09/28 | 13.25 | 13.25 | 13.15 | 13.2 | 0 | 0 | 0.76 | 78.3 | 186 | 0.42 | 0.01 | -26 | 0 | 0 | -26 | 1.83 | +5 | 467 | 0 | 0 | 0 | '23/09/27 | 13.3 | 13.35 | 13.15 | 13.2 | -0.1 | -0.75 | 1.5 | 57 | 139 | 0.41 | 0.01 | -1 | 0 | -2 | -3 | 1.84 | 0 | 462 | 0 | 0 | 0 | '23/09/26 | 13.25 | 13.3 | 13.2 | 13.3 | 0 | 0 | 0.75 | 37.9 | 106 | 0.36 | 0.01 | -1 | 0 | -4 | -5 | 1.84 | 0 | 462 | 0 | 0 | 0 | '23/09/25 | 13.2 | 13.35 | 13.15 | 13.3 | +0.1 | +0.76 | 1.52 | 61.2 | 133 | 0.46 | 0.01 | -4 | 0 | 0 | -4 | 1.84 | +2 | 462 | 0 | 0 | 0 | '23/09/22 | 13.2 | 13.3 | 13.2 | 13.2 | -0.05 | -0.38 | 0.75 | 104 | 143 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 1.85 | 0 | 460 | 0 | 0 | 0 | '23/09/21 | 13.35 | 13.35 | 13.25 | 13.25 | -0.15 | -1.12 | 0.75 | 146 | 358 | 0.41 | 0.02 | -30 | 0 | -1 | -31 | 1.85 | 0 | 460 | 0 | 0 | 0 | '23/09/20 | 13.35 | 13.4 | 13.3 | 13.4 | 0 | 0 | 0.75 | 45.2 | 91 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 1.86 | 0 | 460 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.4 | 13.4 | 13.35 | 13.4 | 0 | 0 | 0.37 | 55.7 | 255 | 0.22 | 0.01 | -4 | 0 | -1 | -5 | 1.86 | 0 | 460 | 0 | 0 | 0 | '23/09/18 | 13.4 | 13.4 | 13.35 | 13.4 | 0 | 0 | 0.37 | 92.3 | 105 | 0.88 | 0.01 | -2 | 0 | -9 | -11 | 1.87 | 0 | 460 | 0 | 0 | 0 | '23/09/15 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 74.3 | 196 | 0.38 | 0.01 | +2 | 0 | 0 | +2 | 1.87 | -15 | 460 | 0 | 0 | 0 | '23/09/14 | 13.45 | 13.45 | 13.35 | 13.4 | 0 | 0 | 0.75 | 101 | 407 | 0.25 | 0.01 | -29 | 0 | 0 | -29 | 1.87 | -21 | 475 | 0 | 0 | 0 | '23/09/13 | 13.4 | 13.45 | 13.25 | 13.4 | 0 | 0 | 1.49 | 81.5 | 109 | 0.75 | 0.01 | +7 | 0 | +2 | +9 | 1.88 | -2 | 496 | 0 | 0 | 0 | '23/09/12 | 13.35 | 13.45 | 13.35 | 13.4 | 0 | 0 | 0.75 | 19.7 | 74 | 0.27 | | -1 | 0 | 0 | -1 | 1.88 | 0 | 498 | 0 | 0 | 0 | '23/09/11 | 13.55 | 13.55 | 13.25 | 13.4 | -0.15 | -1.11 | 2.21 | 140 | 275 | 0.51 | 0.02 | +2 | 0 | +15 | +17 | 1.88 | -7 | 498 | 0 | 0 | 0 | '23/09/08 | 13.5 | 13.55 | 13.45 | 13.55 | 0 | 0 | 0.74 | 39.6 | 108 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 1.88 | +15 | 505 | 0 | 0 | 0 | '23/09/07 | 13.5 | 13.55 | 13.45 | 13.55 | 0 | 0 | 0.74 | 41.9 | 202 | 0.21 | 0.01 | -5 | 0 | -3 | -8 | 1.88 | 0 | 490 | 0 | 0 | 0 | '23/09/06 | 13.65 | 13.75 | 13.5 | 13.55 | -0.05 | -0.37 | 1.84 | 83.5 | 161 | 0.52 | 0.01 | -29 | 0 | -2 | -31 | 1.88 | -7 | 490 | 0 | 0 | 0 | '23/09/05 | 13.6 | 13.65 | 13.6 | 13.6 | 0 | 0 | 0.37 | 64.2 | 122 | 0.53 | 0.01 | -3 | 0 | 0 | -3 | 1.9 | 0 | 497 | 0 | 0 | 0 | '23/09/04 | 13.5 | 13.6 | 13.45 | 13.6 | +0.05 | +0.37 | 1.11 | 70.5 | 223 | 0.32 | 0.01 | -4 | 0 | 0 | -4 | 1.9 | -1 | 497 | 0 | 0 | 0 | '23/09/01 | 13.45 | 13.65 | 13.4 | 13.55 | -0.05 | -0.37 | 1.84 | 154 | 337 | 0.46 | 0.02 | +14 | 0 | 0 | +14 | 1.9 | -7 | 498 | 0 | 0 | 0 | '23/08/31 | 13.6 | 13.6 | 13.45 | 13.6 | +0.25 | +1.87 | 1.12 | 160 | 210 | 0.76 | 0.02 | 0 | 0 | +0 | +0 | 1.89 | -25 | 505 | 0 | 0 | 0 | '23/08/30 | 14.25 | 14.4 | 14.15 | 14.15 | -0.1 | -0.7 | 1.75 | 274 | 141 | 1.94 | 0.04 | +32 | 0 | +8 | +40 | 1.93 | +4 | 530 | 0 | 0 | 0 | '23/08/29 | 14.15 | 14.25 | 14.1 | 14.25 | +0.1 | +0.71 | 1.06 | 143 | 60 | 2.38 | 0.02 | -2 | 0 | 0 | -2 | 1.94 | -2 | 526 | 0 | 0 | 0 | '23/08/28 | 14.1 | 14.15 | 14.1 | 14.15 | +0.1 | +0.71 | 0.36 | 59.6 | 56 | 1.06 | 0.01 | -19 | 0 | 0 | -19 | 1.95 | +2 | 528 | 0 | 0 | 0 | '23/08/25 | 14.1 | 14.15 | 14.05 | 14.05 | -0.05 | -0.35 | 0.71 | 103 | 61 | 1.69 | 0.01 | +17 | 0 | 0 | +17 | 1.96 | 0 | 526 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.1 | 14.15 | 14 | 14.1 | -0.05 | -0.35 | 1.06 | 91.1 | 99 | 0.92 | 0.01 | +16 | 0 | -1 | +15 | 1.95 | +15 | 526 | 0 | 0 | 0 | '23/08/23 | 14.1 | 14.15 | 14.1 | 14.15 | +0.05 | +0.35 | 0.35 | 91.9 | 43 | 2.14 | 0.01 | +1 | 0 | 0 | +1 | 1.94 | 0 | 511 | 0 | 0 | 0 | '23/08/22 | 14.1 | 14.15 | 14 | 14.1 | 0 | 0 | 1.06 | 94 | 81 | 1.16 | 0.01 | -40 | 0 | 0 | -40 | 1.94 | 0 | 511 | 0 | 0 | 0 | '23/08/21 | 14.1 | 14.15 | 14.05 | 14.1 | -0.1 | -0.7 | 0.7 | 84.2 | 130 | 0.65 | 0.01 | +20 | 0 | 0 | +20 | 1.97 | -11 | 511 | 0 | 0 | 0 | '23/08/18 | 14.25 | 14.25 | 14.1 | 14.2 | 0 | 0 | 1.06 | 76.3 | 170 | 0.45 | 0.01 | -2 | 0 | 0 | -2 | 1.96 | +11 | 522 | 0 | 0 | 0 | '23/08/17 | 14.2 | 14.2 | 14.1 | 14.2 | 0 | 0 | 0.7 | 48.8 | 43 | 1.14 | 0.01 | +16 | 0 | 0 | +16 | 1.96 | 0 | 511 | 0 | 0 | 0 | '23/08/16 | 14.15 | 14.2 | 14.1 | 14.2 | -0.05 | -0.35 | 0.7 | 76.2 | 99 | 0.77 | 0.01 | -26 | 0 | 0 | -26 | 1.95 | 0 | 511 | 0 | 0 | 0 | '23/08/15 | 14.2 | 14.25 | 14.15 | 14.25 | +0.05 | +0.35 | 0.7 | 32.8 | 42 | 0.78 | | -11 | 0 | 0 | -11 | 1.96 | 0 | 511 | 0 | 0 | 0 | '23/08/14 | 14.35 | 14.35 | 14.1 | 14.2 | -0.2 | -1.39 | 1.74 | 88.2 | 86 | 1.03 | 0.01 | -27 | 0 | 0 | -27 | 1.97 | 0 | 511 | 0 | 0 | 0 | '23/08/11 | 14.5 | 14.5 | 14.3 | 14.4 | -0.05 | -0.35 | 1.38 | 121 | 123 | 0.98 | 0.02 | -3 | 0 | -2 | -5 | 1.99 | 0 | 511 | 0 | 0 | 0 | '23/08/10 | 14.4 | 14.5 | 14.4 | 14.45 | -0.1 | -0.69 | 0.69 | 66.4 | 70 | 0.95 | 0.01 | -9 | 0 | 0 | -9 | 2.03 | -1 | 511 | 0 | 0 | 0 | '23/08/09 | 14.55 | 14.55 | 14.45 | 14.55 | 0 | 0 | 0.69 | 64.6 | 61 | 1.06 | 0.01 | -28 | 0 | 0 | -28 | 2.04 | -5 | 512 | 0 | 0 | 0 | '23/08/08 | 14.55 | 14.55 | 14.35 | 14.55 | 0 | 0 | 1.37 | 70.7 | 84 | 0.84 | 0.01 | -2 | 0 | -3 | -5 | 2.03 | +4 | 517 | 0 | 0 | 0 | '23/08/07 | 14.5 | 14.55 | 14.4 | 14.55 | +0.1 | +0.69 | 1.04 | 86.5 | 71 | 1.22 | 0.01 | -6 | 0 | -1 | -7 | 2.04 | -2 | 513 | 0 | 0 | 0 | '23/08/04 | 14.55 | 14.6 | 14.35 | 14.45 | -0.05 | -0.34 | 1.72 | 185 | 117 | 1.58 | 0.03 | +5 | 0 | +3 | +8 | 2.04 | +19 | 515 | 0 | 0 | 0 | '23/08/02 | 14.6 | 14.6 | 14.5 | 14.5 | -0.15 | -1.02 | 0.68 | 75.2 | 76 | 0.99 | 0.01 | -20 | 0 | 0 | -20 | 2.04 | 0 | 496 | 0 | 0 | 0 | '23/08/01 | 14.55 | 14.65 | 14.55 | 14.65 | +0.05 | +0.34 | 0.68 | 54.9 | 45 | 1.22 | 0.01 | | | | | 2.05 | 0 | 496 | 0 | 0 | 0 | '23/07/31 | 14.6 | 14.6 | 14.5 | 14.6 | 0 | 0 | 0.68 | 113 | 73 | 1.54 | 0.02 | -38 | 0 | +6 | -32 | 2 | 0 | 496 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.65 | 14.65 | 14.55 | 14.6 | -0.05 | -0.34 | 0.68 | 56.1 | 55 | 1.02 | 0.01 | -3 | 0 | -1 | -4 | 2.02 | +6 | 496 | 0 | 0 | 0 | '23/07/27 | 14.6 | 14.65 | 14.55 | 14.65 | +0.05 | +0.34 | 0.68 | 69 | 67 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 2.03 | -4 | 490 | 0 | 0 | 0 | '23/07/26 | 14.5 | 14.6 | 14.5 | 14.6 | 0 | 0 | 0.68 | 87.5 | 67 | 1.31 | 0.01 | -34 | 0 | 0 | -34 | 2.03 | -13 | 494 | 0 | 0 | 0 | '23/07/25 | 14.55 | 14.6 | 14.5 | 14.6 | +0.05 | +0.34 | 0.69 | 48.5 | 62 | 0.78 | 0.01 | -8 | 0 | -1 | -9 | 2.05 | 0 | 507 | 0 | 0 | 0 | '23/07/24 | 14.6 | 14.65 | 14.45 | 14.55 | -0.05 | -0.34 | 1.37 | 69.1 | 63 | 1.1 | 0.01 | -18 | 0 | 0 | -18 | 2.05 | -6 | 507 | 0 | 0 | 0 | '23/07/21 | 14.5 | 14.6 | 14.5 | 14.6 | +0.05 | +0.34 | 0.69 | 125 | 122 | 1.02 | 0.02 | -24 | 0 | 0 | -24 | 2.06 | +1 | 513 | 0 | 0 | 0 | '23/07/20 | 14.55 | 14.6 | 14.5 | 14.55 | -0.1 | -0.68 | 0.68 | 62.3 | 201 | 0.31 | 0.01 | -7 | 0 | 0 | -7 | 2.07 | +5 | 512 | 0 | 0 | 0 | '23/07/19 | 14.5 | 14.65 | 14.5 | 14.65 | -0.05 | -0.34 | 1.02 | 34.8 | 64 | 0.54 | 0.01 | -3 | 0 | -3 | -6 | 2.08 | +4 | 507 | 0 | 0 | 0 | '23/07/18 | 14.6 | 14.7 | 14.55 | 14.7 | +0.1 | +0.68 | 1.03 | 82.9 | 82 | 1.01 | 0.01 | -29 | 0 | -2 | -31 | 2.08 | +35 | 503 | 0 | 0 | 0 | '23/07/17 | 14.55 | 14.65 | 14.55 | 14.6 | 0 | 0 | 0.68 | 71.1 | 73 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 2.09 | -10 | 468 | 0 | 0 | 0 | '23/07/14 | 14.75 | 14.75 | 14.55 | 14.6 | +0.1 | +0.69 | 1.38 | 125 | 74 | 1.69 | 0.02 | +7 | 0 | 0 | +7 | 2.09 | -9 | 478 | 0 | 0 | 0 | '23/07/13 | 14.85 | 14.85 | 14.5 | 14.5 | -0.25 | -1.69 | 2.37 | 199 | 142 | 1.4 | 0.03 | +5 | 0 | +2 | +7 | 2.09 | 0 | 487 | 0 | 0 | 0 | '23/07/12 | 14.8 | 14.8 | 14.65 | 14.75 | -0.1 | -0.67 | 1.01 | 127 | 89 | 1.43 | 0.02 | +4 | 0 | 0 | +4 | 2.09 | -108 | 487 | 0 | 0 | 0 | '23/07/11 | 14.95 | 15 | 14.85 | 14.85 | 0 | 0 | 1.01 | 162 | 107 | 1.52 | 0.02 | +2 | 0 | 0 | +2 | 2.06 | +1 | 595 | 0 | 0 | 0 | '23/07/10 | 14.8 | 14.9 | 14.8 | 14.85 | +0.2 | +1.37 | 0.68 | 226 | 128 | 1.77 | 0.03 | -2 | 0 | -1 | -3 | 2.06 | +3 | 594 | 0 | 0 | 0 | '23/07/07 | 14.7 | 14.75 | 14.65 | 14.65 | -0.05 | -0.34 | 0.68 | 86.1 | 248 | 0.35 | 0.01 | -13 | 0 | -1 | -14 | 2.06 | -1 | 591 | 0 | 0 | 0 | '23/07/06 | 14.75 | 14.75 | 14.65 | 14.7 | -0.05 | -0.34 | 0.68 | 169 | 110 | 1.54 | 0.02 | -25 | 0 | -3 | -28 | 2.07 | +11 | 592 | 0 | 0 | 0 | '23/07/05 | 14.75 | 14.85 | 14.65 | 14.75 | 0 | 0 | 1.36 | 126 | 101 | 1.24 | 0.02 | -2 | 0 | 0 | -2 | 2.08 | -25 | 581 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.65 | 14.75 | 14.6 | 14.75 | +0.1 | +0.68 | 1.02 | 166 | 81 | 2.04 | 0.02 | -1 | 0 | 0 | -1 | 2.08 | +13 | 606 | 0 | 0 | 0 | '23/07/03 | 14.7 | 14.7 | 14.55 | 14.65 | 0 | 0 | 1.02 | 131 | 105 | 1.25 | 0.02 | +6 | 0 | 0 | +6 | 2.08 | 0 | 593 | 0 | 0 | 0 | '23/06/30 | 14.6 | 14.65 | 14.55 | 14.65 | +0.05 | +0.34 | 0.68 | 43.3 | 54 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 2.08 | -1 | 593 | 0 | 0 | 0 | '23/06/29 | 14.65 | 14.7 | 14.55 | 14.6 | 0 | 0 | 1.03 | 60.5 | 116 | 0.52 | 0.01 | -8 | 0 | 0 | -8 | 2.08 | -2 | 594 | 0 | 0 | 0 | '23/06/28 | 14.7 | 14.7 | 14.55 | 14.6 | -0.05 | -0.34 | 1.02 | 88.7 | 190 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 2.09 | +1 | 596 | 0 | 0 | 0 | '23/06/27 | 14.6 | 14.7 | 14.6 | 14.65 | -0.05 | -0.34 | 0.68 | 99.4 | 152 | 0.65 | 0.01 | +6 | 0 | 0 | +6 | 2.09 | +10 | 595 | 0 | 0 | 0 | '23/06/26 | 14.7 | 14.7 | 14.65 | 14.7 | 0 | 0 | 0.34 | 80.3 | 91 | 0.88 | 0.01 | +4 | 0 | 0 | +4 | 2.08 | -1 | 585 | 0 | 0 | 0 | '23/06/21 | 14.6 | 14.7 | 14.55 | 14.7 | +0.1 | +0.68 | 1.03 | 127 | 79 | 1.61 | 0.02 | -26 | 0 | 0 | -26 | 2.08 | 0 | 586 | 0 | 0 | 0 | '23/06/20 | 14.7 | 14.7 | 14.55 | 14.6 | -0.05 | -0.34 | 1.02 | 85.5 | 111 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 2.09 | -30 | 586 | 0 | 0 | 0 | '23/06/19 | 14.6 | 14.7 | 14.6 | 14.65 | +0.05 | +0.34 | 0.68 | 177 | 89 | 1.98 | 0.03 | -3 | 0 | 0 | -3 | 2.1 | +15 | 616 | 0 | 0 | 0 | '23/06/16 | 14.5 | 14.6 | 14.45 | 14.6 | +0.1 | +0.69 | 1.03 | 221 | 120 | 1.84 | 0.03 | +3 | 0 | 0 | +3 | 2.1 | -38 | 601 | 0 | 0 | 0 | '23/06/15 | 14.4 | 14.5 | 14.4 | 14.5 | +0.05 | +0.35 | 0.69 | 217 | 123 | 1.76 | 0.03 | +5 | 0 | 0 | +5 | 2.1 | +62 | 639 | 0 | 0 | 0 | '23/06/14 | 14.5 | 14.55 | 14.45 | 14.45 | -0.05 | -0.34 | 0.69 | 87.9 | 61 | 1.44 | 0.01 | -2 | 0 | 0 | -2 | 2.09 | 0 | 577 | 0 | 0 | 0 | '23/06/13 | 14.6 | 14.6 | 14.4 | 14.5 | -0.05 | -0.34 | 1.37 | 63.5 | 58 | 1.1 | 0.01 | +11 | 0 | 0 | +11 | 2.09 | -4 | 577 | 0 | 0 | 0 | '23/06/12 | 14.6 | 14.6 | 14.4 | 14.55 | -0.05 | -0.34 | 1.37 | 116 | 169 | 0.69 | 0.02 | +11 | 0 | +3 | +14 | 2.09 | 0 | 581 | 0 | 0 | 0 | '23/06/09 | 14.6 | 14.65 | 14.55 | 14.6 | -0.05 | -0.34 | 0.68 | 141 | 317 | 0.45 | 0.02 | +20 | 0 | 0 | +20 | 2.08 | 0 | 581 | 0 | 0 | 0 | '23/06/08 | 14.7 | 14.7 | 14.65 | 14.65 | -0.1 | -0.68 | 0.34 | 52.5 | 84 | 0.63 | 0.01 | -4 | 0 | 0 | -4 | 2.07 | -1 | 581 | 0 | 0 | 0 | '23/06/07 | 14.75 | 14.75 | 14.6 | 14.75 | +0.05 | +0.34 | 1.02 | 114 | 180 | 0.63 | 0.02 | +2 | 0 | 0 | +2 | 2.07 | +2 | 582 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.65 | 14.75 | 14.65 | 14.7 | +0.05 | +0.34 | 0.68 | 147 | 75 | 1.96 | 0.02 | -8 | 0 | 0 | -8 | 2.07 | +22 | 580 | 0 | 0 | 0 | '23/06/05 | 14.6 | 14.75 | 14.55 | 14.65 | +0.05 | +0.34 | 1.37 | 110 | 99 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 2.08 | +2 | 558 | 0 | 0 | 0 | '23/06/02 | 14.7 | 14.7 | 14.55 | 14.6 | -0.05 | -0.34 | 1.02 | 77.5 | 194 | 0.4 | 0.01 | +9 | 0 | 0 | +9 | 2.08 | +1 | 556 | 0 | 0 | 0 | '23/06/01 | 14.55 | 14.65 | 14.5 | 14.65 | +0.15 | +1.03 | 1.03 | 63.8 | 68 | 0.94 | 0.01 | -10 | 0 | -1 | -11 | 2.07 | +12 | 555 | 0 | 0 | 0 | '23/05/31 | 14.55 | 14.55 | 14.5 | 14.5 | 0 | 0 | 0.34 | 46.7 | 32 | 1.46 | 0.01 | -3 | 0 | +8 | +5 | 2.08 | 0 | 543 | 0 | 0 | 0 | '23/05/30 | 14.55 | 14.55 | 14.45 | 14.5 | -0.05 | -0.34 | 0.69 | 59.5 | 72 | 0.83 | 0.01 | -5 | 0 | 0 | -5 | 2.08 | 0 | 543 | 0 | 0 | 0 | '23/05/29 | 14.65 | 14.65 | 14.5 | 14.55 | -0.05 | -0.34 | 1.03 | 102 | 80 | 1.27 | 0.01 | -4 | 0 | 0 | -4 | 2.08 | -4 | 543 | 0 | 0 | 0 | '23/05/26 | 14.65 | 14.8 | 14.55 | 14.6 | 0 | 0 | 1.71 | 47.4 | 138 | 0.34 | 0.01 | -1 | 0 | -5 | -6 | 2.08 | +2 | 547 | 0 | 0 | 0 | '23/05/25 | 14.6 | 14.65 | 14.55 | 14.6 | -0.15 | -1.02 | 0.68 | 49.7 | 51 | 0.98 | 0.01 | -4 | 0 | 0 | -4 | 2.09 | 0 | 545 | 0 | 0 | 0 | '23/05/24 | 14.75 | 14.8 | 14.6 | 14.75 | 0 | 0 | 1.36 | 105 | 119 | 0.88 | 0.02 | +22 | 0 | 0 | +22 | 2.09 | +4 | 545 | 0 | 0 | 0 | '23/05/23 | 14.45 | 14.95 | 14.45 | 14.75 | +0.25 | +1.72 | 3.45 | 371 | 212 | 1.75 | 0.05 | +68 | 0 | 0 | +68 | 2.08 | -3 | 541 | 0 | 0 | 0 | '23/05/22 | 14.35 | 14.55 | 14.35 | 14.5 | +0.15 | +1.05 | 1.39 | 190 | 94 | 2.02 | 0.03 | +3 | 0 | -4 | -1 | 2.04 | -21 | 544 | 0 | 0 | 0 | '23/05/19 | 14.35 | 14.4 | 14.35 | 14.35 | 0 | 0 | 0.35 | 59.8 | 58 | 1.03 | 0.01 | +5 | 0 | +1 | +6 | 2.04 | -40 | 565 | 0 | 0 | 0 | '23/05/18 | 14.25 | 14.45 | 14.25 | 14.35 | +0.05 | +0.35 | 1.4 | 104 | 68 | 1.52 | 0.01 | -2 | 0 | +17 | +15 | 2.03 | 0 | 605 | 0 | 0 | 0 | '23/05/17 | 14.35 | 14.4 | 14.3 | 14.3 | +0.05 | +0.35 | 0.7 | 86.4 | 63 | 1.37 | 0.01 | +13 | 0 | +18 | +31 | 2.04 | -4 | 605 | 0 | 0 | 0 | '23/05/16 | 14.3 | 14.3 | 14.25 | 14.25 | +0.1 | +0.71 | 0.35 | 27 | 56 | 0.48 | | -2 | 0 | +14 | +12 | 2.03 | -2 | 609 | 0 | 0 | 0 | '23/05/15 | 14.3 | 14.3 | 14.15 | 14.15 | -0.15 | -1.05 | 1.05 | 116 | 87 | 1.33 | 0.02 | -1 | 0 | +3 | +2 | 2.03 | -3 | 611 | 0 | 0 | 0 | '23/05/12 | 14.05 | 14.3 | 14.05 | 14.3 | +0.15 | +1.06 | 1.77 | 79.2 | 54 | 1.47 | 0.01 | +6 | 0 | 0 | +6 | 2.03 | +6 | 614 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.4 | 14.4 | 14.05 | 14.15 | -0.2 | -1.39 | 2.44 | 184 | 131 | 1.41 | 0.03 | 0 | 0 | +6 | +6 | 2.03 | +47 | 608 | 0 | 0 | 0 | '23/05/10 | 14.35 | 14.4 | 14.3 | 14.35 | -0.05 | -0.35 | 0.69 | 40.8 | 93 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | -12 | 561 | 0 | 0 | 0 | '23/05/09 | 14.5 | 14.5 | 14.4 | 14.4 | -0.1 | -0.69 | 0.69 | 41.4 | 71 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 2.03 | -1 | 573 | 0 | 0 | 0 | '23/05/08 | 14.5 | 14.55 | 14.45 | 14.5 | +0.05 | +0.35 | 0.69 | 69.1 | 72 | 0.96 | 0.01 | | | | | 2.03 | -10 | 574 | 0 | 0 | 0 | '23/05/05 | 14.4 | 14.5 | 14.4 | 14.45 | +0.05 | +0.35 | 0.69 | 53.6 | 51 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 2.03 | 0 | 584 | 0 | 0 | 0 | '23/05/04 | 14.5 | 14.5 | 14.4 | 14.4 | -0.05 | -0.35 | 0.69 | 40 | 51 | 0.78 | 0.01 | -5 | 0 | 0 | -5 | 2.03 | -3 | 584 | 0 | 0 | 0 | '23/05/03 | 14.45 | 14.55 | 14.45 | 14.45 | +0.05 | +0.35 | 0.69 | 93.5 | 78 | 1.2 | 0.01 | -4 | 0 | 0 | -4 | 2.03 | 0 | 587 | 0 | 0 | 0 | '23/05/02 | 14.4 | 14.45 | 14.4 | 14.4 | 0 | 0 | 0.35 | 20.3 | 52 | 0.39 | | -2 | 0 | 0 | -2 | 2.03 | -2 | 587 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|