≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / 本益比河流圖(月)

1531 高林股

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.9-0.35-2.94%5.46%11.71211.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8881,031萬3632.45張/筆11.60.648.120.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115136萬1121.03張/筆11.83+0.05 (+0.42%)

連續漲跌: 連4漲→跌  ( -0.35元 / -2.94%)

財報評分: 最新47分 / 平均51分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

1531 高林股 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011.55-0.1-0.86%1211.10.245046.2548.13
2.4
3.36
4.32
5.28
6.24
7.2
26M0911.65-0.45-3.72%12.311.50.2451.2547.9248.54
2.4
3.36
4.32
5.28
6.24
7.2
26M0812.1-0.8-6.2%13.711.950.2457.0849.7950.42
2.4
3.36
4.32
5.28
6.24
7.2
26M0712.900%13.3512.650.2455.6252.7153.75
2.4
3.36
4.32
5.28
6.24
7.2
26M0612.9+0.8+6.61%13.2512.150.2455.2150.6253.75
2.4
3.36
4.32
5.28
6.24
7.2
26M0512.1-0.85-6.56%13.25120.24180.7163.6165
0.73
1.03
1.32
1.61
1.91
2.2
26M0412.95+0.3+2.37%13.5512.50.24---
-
-
-
-
-
-
26M0312.65+0.25+2.02%1311.4-0.26---
-
-
-
-
-
-
26M0212.4+0.1+0.81%12.8512-0.26---
-
-
-
-
-
-
26M0112.3+0.1+0.82%13.1511.75-0.26---
-
-
-
-
-
-
25M1212.2+0.5+4.27%12.311.55-0.12---
-
-
-
-
-
-
25M1111.7+0.05+0.43%11.911.3-0.12---
-
-
-
-
-
-
25M1011.65+0.2+1.75%12.211.2-0.12---
-
-
-
-
-
-
25M0911.45-0.6-4.98%12.211.2-0.01---
-
-
-
-
-
-
25M0812.05+0.05+0.42%12.2511.8-0.01---
-
-
-
-
-
-
25M0712+0.3+2.56%13.4511.6-0.01---
-
-
-
-
-
-
25M0611.7-1.1-8.59%12.6511.2-0.12---
-
-
-
-
-
-
25M0512.800%13.6512.5-0.12124.1113.6116.4
1.1
1.54
1.98
2.42
2.86
3.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0412.8-0.6-4.48%13.5510.45-0.1239.8530.7437.65
3.4
4.76
6.12
7.48
8.84
10.2
25M0313.4-1-6.94%14.4513.10.5725.3522.9823.51
5.7
7.98
10.26
12.54
14.82
17.1
25M0214.4+0.85+6.27%14.613.150.5727.224.526.83
5.37
7.51
9.66
11.81
13.95
16.1
25M0113.55-0.55-3.9%14.2512.80.5728.3125.4326.92
5.03
7.05
9.06
11.07
13.09
15.1
24M1214.1-3.15-18.3%17.313.70.4736.8129.1530
4.7
6.58
8.46
10.34
12.22
14.1
24M1117.25+2.65+18.2%1914.650.4754.8142.2649.76
3.47
4.85
6.24
7.63
9.01
10.4
24M1014.6-0.2-1.35%15.0514.050.4767.3962.9165.37
2.23
3.13
4.02
4.91
5.81
6.7
24M0914.8+0.3+2.07%14.913.50.1149135148
1
1.4
1.8
2.2
2.6
3
24M0814.5+0.1+0.69%1513.050.163.3855.1461.27
2.37
3.31
4.26
5.21
6.15
7.1
24M0714.4-0.4-2.7%15.814.40.142.3238.5738.57
3.73
5.23
6.72
8.21
9.71
11.2
24M0614.8-0.2-1.33%15.114.250.5129.6127.9429.02
5.1
7.14
9.18
11.22
13.26
15.3
24M0515+1.55+11.5%16.0513.350.5136.7630.5734.35
4.37
6.11
7.86
9.61
11.35
13.1
24M0413.45+0.25+1.89%13.6513.10.5137.5736.0637.02
3.63
5.09
6.54
7.99
9.45
10.9
24M0313.2-0.25-1.86%13.913.150.2947.9345.3445.52
2.9
4.06
5.22
6.38
7.54
8.7
24M0213.45+0.35+2.67%13.65130.2962.0559.0961.14
2.2
3.08
3.96
4.84
5.72
6.6
24M0113.1-0.6-4.38%13.712.950.2991.3386.3387.33
1.5
2.1
2.7
3.3
3.9
4.5
23M1213.7+0.05+0.37%13.9513.550.08174.4169.4171.2
0.8
1.12
1.44
1.76
2.08
2.4
23M1113.65+0.6+4.6%13.7130.08146.8139.3146.2
0.93
1.31
1.68
2.05
2.43
2.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1013.05-0.15-1.14%13.3513.050.08125.2122.3122.3
1.07
1.49
1.92
2.35
2.77
3.2
23M0913.2-0.4-2.94%13.7513.150.12114.6109.6110
1.2
1.68
2.16
2.64
3.12
3.6
23M0813.6-1-6.85%14.6513.450.12169155.2156.9
0.87
1.21
1.56
1.91
2.25
2.6
23M0714.6-0.05-0.34%1514.450.12281.2270.9273.8
0.53
0.75
0.96
1.17
1.39
1.6
23M0614.65+0.15+1.03%14.7514.40.02737.5720732.5
0.2
0.28
0.36
0.44
0.52
0.6
23M0514.5+0.1+0.69%14.9514.050.0276.0271.4473.73
1.97
2.75
3.54
4.33
5.11
5.9
23M0414.4-0.15-1.03%14.814.10.0239.6437.7738.57
3.73
5.23
6.72
8.21
9.71
11.2
23M0314.55-0.1-0.68%14.6513.90.5526.6425.2726.45
5.5
7.7
9.9
12.1
14.3
16.5
23M0214.65+0.65+4.64%14.7513.90.5520.8719.6720.73
7.07
9.89
12.72
15.55
18.37
21.2
23M011400%14.0513.70.5516.2715.8716.22
8.63
12.09
15.54
18.99
22.45
25.9
22M1214-0.05-0.36%14.2513.751.0213.9713.4813.73
10.2
14.28
18.36
22.44
26.52
30.6
22M1114.05+1.05+8.08%14.0512.91.0212.6611.6212.66
11.1
15.54
19.98
24.42
28.86
33.3
22M1013-0.8-5.8%14.112.81.0211.7510.6710.83
12
16.8
21.6
26.4
31.2
36
22M0913.8-0.5-3.5%14.4513.251.2911.210.2710.7
12.9
18.06
23.22
28.38
33.54
38.7
22M0814.3+0.05+0.35%15.4513.851.2912.210.9311.29
12.67
17.73
22.8
27.87
32.93
38
22M0714.2500%14.613.31.2911.7410.711.46
12.43
17.41
22.38
27.35
32.33
37.3
22M0614.25-0.55-3.72%1514.21.2212.311.6411.68
12.2
17.08
21.96
26.84
31.72
36.6
22M0514.800%14.95141.2212.2911.5112.16
12.17
17.03
21.9
26.77
31.63
36.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414.8-0.35-2.31%15.514.551.2212.7711.9912.2
12.13
16.99
21.84
26.69
31.55
36.4
22M0315.15+0.05+0.33%15.514.751.2112.8112.1912.52
12.1
16.94
21.78
26.62
31.46
36.3
22M0215.1-0.05-0.33%15.75151.2114.0613.3913.48
11.2
15.68
20.16
24.64
29.12
33.6
22M0115.15-0.8-5.02%16.4151.2115.9214.5614.71
10.3
14.42
18.54
22.66
26.78
30.9
21M1215.95+0.5+3.24%16.3515.150.9417.3916.1216.97
9.4
13.16
16.92
20.68
24.44
28.2
21M1115.45+0.8+5.46%15.8514.60.9418.0816.6517.62
8.77
12.27
15.78
19.29
22.79
26.3
21M1014.65-0.75-4.87%15.414.050.9418.9317.2718.01
8.13
11.39
14.64
17.89
21.15
24.4
21M0915.4+0.2+1.32%16.3514.950.7521.819.9320.53
7.5
10.5
13.5
16.5
19.5
22.5
21M0815.200%16.4514.750.7525.0522.4623.15
6.57
9.19
11.82
14.45
17.07
19.7
21M0715.2+0.7+4.83%1614.50.7528.425.7426.98
5.63
7.89
10.14
12.39
14.65
16.9
21M0614.5-0.05-0.34%15.1140.4732.1329.7930.85
4.7
6.58
8.46
10.34
12.22
14.1
21M0514.55-2.45-14.4%17.112.80.4762.5646.8353.23
2.73
3.83
4.92
6.01
7.11
8.2
21M0417+1.35+8.63%17.715.30.47230.9199.6221.7
0.77
1.07
1.38
1.69
1.99
2.3
21M0315.65+2.35+17.7%16.1513.15-0.12---
-
-
-
-
-
-
21M0213.3+1.95+17.2%13.511.15-0.12---
-
-
-
-
-
-
21M0111.35-1.95-14.7%13.5511.2-0.12---
-
-
-
-
-
-
20M1213.3+1+8.13%14.0512.2-0.3---
-
-
-
-
-
-
20M1112.3+1.05+9.33%12.511.1-0.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1011.25+0.2+1.81%11.711-0.3---
-
-
-
-
-
-
20M0911.05-0.1-0.9%11.7510.9-0.42---
-
-
-
-
-
-
20M0811.15+0.95+9.31%11.310.15-0.42---
-
-
-
-
-
-
20M0710.2-1.95-16%12.610.05-0.42---
-
-
-
-
-
-
20M0612.15-0.4-3.19%12.911.75-0.32---
-
-
-
-
-
-
20M0512.55-0.25-1.95%13.1512.4-0.32---
-
-
-
-
-
-
20M0412.8+2.35+22.5%12.810.25-0.32---
-
-
-
-
-
-
20M0310.45-3.8-26.7%14.18.69-0.09---
-
-
-
-
-
-
20M0214.25-0.4-2.73%14.7514.1-0.09---
-
-
-
-
-
-
20M0114.65-0.55-3.62%15.314.45-0.09199.6188.5191.1
0.77
1.07
1.38
1.69
1.99
2.3
19M1215.2+0.15+1%15.35150.1695.9493.7595
1.6
2.24
2.88
3.52
4.16
4.8
19M1115.05-0.25-1.63%15.3514.850.1659.0457.1257.88
2.6
3.64
4.68
5.72
6.76
7.8
19M1015.3+0.35+2.34%16.414.750.1645.5640.9742.5
3.6
5.04
6.48
7.92
9.36
10.8
19M0914.95-0.3-1.97%15.314.90.4633.2632.3932.5
4.6
6.44
8.28
10.12
11.96
13.8
19M0815.25-0.55-3.48%16.1150.4635.2632.8533.39
4.57
6.39
8.22
10.05
11.87
13.7
19M0715.8-0.15-0.94%16.115.550.4635.5134.334.85
4.53
6.35
8.16
9.97
11.79
13.6
19M0615.95-0.65-3.92%16.715.80.4537.1135.1135.44
4.5
6.3
8.1
9.9
11.7
13.5
19M0516.6-0.25-1.48%16.8516.20.4529.7428.5929.29
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0416.85+0.45+2.74%17.4516.350.4525.5423.9324.66
6.83
9.57
12.3
15.03
17.77
20.5
19M0316.4-0.2-1.2%16.916.30.821.1220.3820.5
8
11.2
14.4
17.6
20.8
24
19M0216.6+0.25+1.53%16.7516.20.822.0421.3221.84
7.6
10.64
13.68
16.72
19.76
22.8
19M0116.35+0.2+1.24%17.0515.80.823.6821.9422.71
7.2
10.08
12.96
15.84
18.72
21.6
18M1216.15+0.15+0.94%16.615.750.6824.4123.1623.75
6.8
9.52
12.24
14.96
17.68
20.4
18M1116-0.05-0.31%16.4515.750.6823.6122.6122.97
6.97
9.75
12.54
15.33
18.11
20.9
18M1016.05-1.95-10.8%18.1515.60.6825.4421.8722.5
7.13
9.99
12.84
15.69
18.55
21.4
18M0918-0.35-1.91%18.6517.550.7325.5524.0424.66
7.3
10.22
13.14
16.06
18.98
21.9
18M0818.35-1.45-7.32%20.1518.20.7325.2922.8523.03
7.97
11.15
14.34
17.53
20.71
23.9
18M0719.8+0.1+0.51%20.7518.80.7324.0321.7822.93
8.63
12.09
15.54
18.99
22.45
25.9
18M0619.7+0.9+4.79%21.1518.450.9322.7419.8421.18
9.3
13.02
16.74
20.46
24.18
27.9
18M0518.8-2.15-10.3%21.618.40.9324.5520.9121.36
8.8
12.32
15.84
19.36
22.88
26.4
18M0420.95-2.05-8.91%23.6519.30.9328.4923.2525.24
8.3
11.62
14.94
18.26
21.58
24.9
18M0323+0.5+2.22%2419.90.7830.7725.5129.49
7.8
10.92
14.04
17.16
20.28
23.4
18M0222.5-2.75-10.9%25.721.20.7831.9926.3928.01
8.03
11.25
14.46
17.67
20.89
24.1
18M0125.25+1.85+7.91%29.223.30.7835.3228.1930.54
8.27
11.57
14.88
18.19
21.49
24.8
17M1223.4+2.25+10.6%24.15210.8528.4124.7127.53
8.5
11.9
15.3
18.7
22.1
25.5
17M1121.15+1.4+7.09%21.9519.70.8525.622324.69
8.57
11.99
15.42
18.85
22.27
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1019.75-0.3-1.5%20.319.70.8523.5122.8222.88
8.63
12.09
15.54
18.99
22.45
25.9
17M0920.05-3.05-13.2%23.119.70.8726.5522.6423.05
8.7
12.18
15.66
19.14
22.62
26.1
17M0823.1+4+20.9%23.618.950.8729.0223.328.4
8.13
11.39
14.64
17.89
21.15
24.4
17M0719.1-0.7-3.54%20.2518.650.8726.7624.6525.24
7.57
10.59
13.62
16.65
19.67
22.7
17M0619.8+0.1+0.51%21.819.050.731.1427.2128.29
7
9.8
12.6
15.4
18.2
21
17M0519.7+1.7+9.44%20.3518.10.729.7826.4928.83
6.83
9.57
12.3
15.03
17.77
20.5
17M0418-1.15-6.01%19.217.70.728.826.5527
6.67
9.33
12
14.67
17.33
20
17M0319.15+1.5+8.5%19.617.20.6530.1526.4629.46
6.5
9.1
11.7
14.3
16.9
19.5
17M0217.65+1.4+8.62%18.0515.750.6528.652528.02
6.3
8.82
11.34
13.86
16.38
18.9
17M0116.25+0.35+2.2%16.5515.80.6527.1325.926.64
6.1
8.54
10.98
13.42
15.86
18.3
16M1215.900%1615.80.5927.1226.7826.95
5.9
8.26
10.62
12.98
15.34
17.7
16M1115.9-0.2-1.24%16.315.80.593029.0829.26
5.43
7.61
9.78
11.95
14.13
16.3
16M1016.1-0.5-3.01%16.7160.5933.6232.2132.42
4.97
6.95
8.94
10.93
12.91
14.9
16M0916.600%16.816.20.4537.333636.89
4.5
6.3
8.1
9.9
11.7
13.5
16M0816.6-0.3-1.78%17.1516.450.4532.7731.4331.72
5.23
7.33
9.42
11.51
13.61
15.7
16M0716.9+0.4+2.42%17.216.450.4528.8327.5728.32
5.97
8.35
10.74
13.13
15.51
17.9
16M0616.5+0.1+0.61%16.8160.6725.0723.8824.63
6.7
9.38
12.06
14.74
17.42
20.1
16M0516.4-0.55-3.24%1715.50.6724.8822.6824
6.83
9.57
12.3
15.03
17.77
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0416.95-0.35-2.02%17.8516.950.6725.6224.3324.33
6.97
9.75
12.54
15.33
18.11
20.9
16M0317.3+0.15+0.87%19.8170.7127.8923.9424.37
7.1
9.94
12.78
15.62
18.46
21.3
16M0217.15+1.15+7.19%17.316.10.7123.4821.8623.28
7.37
10.31
13.26
16.21
19.15
22.1
16M0116-0.95-5.6%17.2515.70.7122.620.5720.96
7.63
10.69
13.74
16.79
19.85
22.9
15M1216.95+0.55+3.35%17.515.80.7922.152021.46
7.9
11.06
14.22
17.38
20.54
23.7
15M1116.4-1.15-6.55%17.916.40.7920.6518.9218.92
8.67
12.13
15.6
19.07
22.53
26
15M1017.55-0.3-1.68%18.3517.50.7919.4518.5518.6
9.43
13.21
16.98
20.75
24.53
28.3
15M0917.85+0.8+4.69%18.516.81.0218.1416.4717.5
10.2
14.28
18.36
22.44
26.52
30.6
15M0817.05+0.35+2.1%18.515.251.0219.2715.8917.76
9.6
13.44
17.28
21.12
24.96
28.8
15M0716.7-2.45-12.8%19.3516.51.0221.518.3318.56
9
12.6
16.2
19.8
23.4
27
15M0619.15-1.45-7.04%21.1519.150.8425.1822.822.8
8.4
11.76
15.12
18.48
21.84
25.2
15M0520.6-1.55-7%2320.60.8427.9425.0225.02
8.23
11.53
14.82
18.11
21.41
24.7
15M0422.15+0.25+1.14%22.220.50.8427.5225.4127.46
8.07
11.29
14.52
17.75
20.97
24.2
15M0321.9-1.5-6.41%23.521.60.7929.7527.3427.72
7.9
11.06
14.22
17.38
20.54
23.7
15M0223.4+0.35+1.52%23.822.70.7927.1525.8926.69
8.77
12.27
15.78
19.29
22.79
26.3
15M0123.05-1.7-6.87%25.222.950.7926.1623.8223.93
9.63
13.49
17.34
21.19
25.05
28.9
14M1224.75+2.1+9.27%25.1522.351.0523.9521.2923.57
10.5
14.7
18.9
23.1
27.3
31.5
14M1122.65+2.25+11%23.9520.151.0523.3319.6322.06
10.27
14.37
18.48
22.59
26.69
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1020.4-0.9-4.23%22.7519.31.0522.6719.2420.33
10.03
14.05
18.06
22.07
26.09
30.1
14M0921.3-0.1-0.47%22.8520.60.9823.3221.0221.73
9.8
13.72
17.64
21.56
25.48
29.4
14M0821.4-0.55-2.51%22.9520.550.9822.2819.9520.78
10.3
14.42
18.54
22.66
26.78
30.9
14M0721.95-3.45-13.6%26.621.40.9824.6319.8120.32
10.8
15.12
19.44
23.76
28.08
32.4
14M0625.4-2.9-10.2%28.7524.751.1325.4421.922.48
11.3
15.82
20.34
24.86
29.38
33.9
14M0528.3+1.75+6.59%29.1261.1324.1221.5523.45
12.07
16.89
21.72
26.55
31.37
36.2
14M0426.55-4.9-15.6%31.525.051.1324.5519.5220.69
12.83
17.97
23.1
28.23
33.37
38.5
14M0331.45+8.35+36.1%32.5522.751.3623.9316.7323.12
13.6
19.04
24.48
29.92
35.36
40.8
14M0223.1+0.5+2.21%23.2221.3616.6115.7516.54
13.97
19.55
25.14
30.73
36.31
41.9
14M0122.6-0.65-2.8%24.622.451.3617.1615.6615.77
14.33
20.07
25.8
31.53
37.27
43
13M1223.25+1.5+6.9%24.1521.61.4716.4314.6915.82
14.7
20.58
26.46
32.34
38.22
44.1
13M1121.75-2.55-10.5%24.520.21.4717.7114.615.72
13.83
19.37
24.9
30.43
35.97
41.5
13M1024.3+0.85+3.62%27.123.351.4720.918.0118.74
12.97
18.15
23.34
28.53
33.71
38.9
13M0923.45+0.25+1.08%24.7521.81.2120.4518.0219.38
12.1
16.94
21.78
26.62
31.46
36.3
13M0823.2-0.7-2.93%24.522.91.2118.1516.9617.19
13.5
18.9
24.3
29.7
35.1
40.5
13M0723.9+2.35+10.9%2721.91.2118.1214.716.04
14.9
20.86
26.82
32.78
38.74
44.7
13M0621.55-1.6-6.91%23.420.51.6314.3612.5813.22
16.3
22.82
29.34
35.86
42.38
48.9
13M0523.15+1.05+4.75%24.321.551.6316.4214.5615.64
14.8
20.72
26.64
32.56
38.48
44.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0422.1+1.85+9.14%23.419.51.6317.5914.6616.62
13.3
18.62
23.94
29.26
34.58
39.9
13M0320.25+2.3+12.8%20.617.81.1817.4615.0817.16
11.8
16.52
21.24
25.96
30.68
35.4
13M0217.95-0.1-0.55%18.517.91.1816.3215.7915.84
11.33
15.87
20.4
24.93
29.47
34
13M0118.05+0.05+0.28%18.517.51.1817.0216.116.61
10.87
15.21
19.56
23.91
28.25
32.6
12M1218+1.4+8.43%1816.81.0417.3116.1517.31
10.4
14.56
18.72
22.88
27.04
31.2
12M1116.6+0.2+1.22%17.216.151.0416.9215.8916.33
10.17
14.23
18.3
22.37
26.43
30.5
12M1016.4-2.2-11.8%18.7515.41.0418.8815.516.51
9.93
13.91
17.88
21.85
25.83
29.8
12M0918.6-2.5-11.8%21.2517.950.9721.9118.5119.18
9.7
13.58
17.46
21.34
25.22
29.1
12M0821.1-0.6-2.76%24.120.80.9724.4321.0821.39
9.87
13.81
17.76
21.71
25.65
29.6
12M0721.7-0.25-1.14%22.420.70.9722.3320.6321.63
10.03
14.05
18.06
22.07
26.09
30.1
12M0621.95-1.35-5.79%2321.41.0222.5520.9821.52
10.2
14.28
18.36
22.44
26.52
30.6
12M0523.3+1.65+7.62%24.221.71.0218.6616.7417.97
12.97
18.15
23.34
28.53
33.71
38.9
12M0421.65-1.95-8.26%23.7521.21.0215.113.4713.76
15.73
22.03
28.32
34.61
40.91
47.2
12M0323.6-0.35-1.46%25231.8513.5112.4312.76
18.5
25.9
33.3
40.7
48.1
55.5
12M0223.95+2.15+9.86%2521.81.8511.710.211.21
21.37
29.91
38.46
47.01
55.55
64.1
12M0121.8+2.1+10.7%2219.451.859.088.039
24.23
33.93
43.62
53.31
63.01
72.7
11M1219.7-1.9-8.8%22.6182.718.346.647.27
27.1
37.94
48.78
59.62
70.46
81.3
11M1121.6-2.05-8.67%25.721.42.719.367.797.86
27.47
38.45
49.44
60.43
71.41
82.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1023.65+1.45+6.53%2421.052.718.627.568.5
27.83
38.97
50.1
61.23
72.37
83.5
11M0922.2-5.2-19%27.620.82.829.797.387.87
28.2
39.48
50.76
62.04
73.32
84.6
11M0827.4-5.1-15.7%31.122.852.8211.258.279.92
27.63
38.69
49.74
60.79
71.85
82.9
11M0732.5-2.95-8.32%37.432.152.8213.8211.8812.01
27.07
37.89
48.72
59.55
70.37
81.2
11M0635.45-3.7-9.45%39.7322.6514.9812.0813.38
26.5
37.1
47.7
58.3
68.9
79.5
11M0539.15+0.9+2.35%40.4534.82.6514.3412.3413.88
28.2
39.48
50.76
62.04
73.32
84.6
11M0438.25+5.45+16.6%39.6532.52.6513.2610.8712.79
29.9
41.86
53.82
65.78
77.74
89.7
11M0332.8+4.2+14.7%35.528.23.1611.238.9210.38
31.6
44.24
56.88
69.52
82.16
94.8
11M0228.6+0.2+0.7%29.826.53.169.938.839.53
30
42
54
66
78
90
11M0128.4+1.5+5.58%29.426.653.1610.359.3810
28.4
39.76
51.12
62.48
73.84
85.2
10M1226.9+0.45+1.7%28.2526.352.6810.549.8310.04
26.8
37.52
48.24
58.96
69.68
80.4
10M1126.45-1.35-4.86%27.5524.652.689.988.939.58
27.6
38.64
49.68
60.72
71.76
82.8
10M1027.8-2.05-6.87%30.326.552.6810.679.359.79
28.4
39.76
51.12
62.48
73.84
85.2
10M0929.85-0.5-1.65%34.529.82.9211.8210.2110.22
29.2
40.88
52.56
64.24
75.92
87.6
10M0830.35+0.9+3.06%33.4529.52.9212.3610.911.21
27.07
37.89
48.72
59.55
70.37
81.2
10M0729.45+3.7+14.4%3024.72.9212.039.9111.81
24.93
34.91
44.88
54.85
64.83
74.8
10M0625.75+2.65+11.5%26.721.52.2811.719.4311.29
22.8
31.92
41.04
50.16
59.28
68.4
10M0523.1-1.6-6.48%26.920.852.2815.0611.6712.93
17.87
25.01
32.16
39.31
46.45
53.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0424.7+2+8.81%26.4222.2820.4117.0119.1
12.93
18.11
23.28
28.45
33.63
38.8
10M0322.7+4.75+26.5%23.35180.829.1922.528.37
8
11.2
14.4
17.6
20.8
24
10M0217.95-0.85-4.52%19.2515.80.827.2422.3625.4
7.07
9.89
12.72
15.55
18.37
21.2
10M0118.8+0.5+2.73%19.917.80.832.4529.0230.65
6.13
8.59
11.04
13.49
15.95
18.4
09M1218.3+3.05+20%18.6515.30.5235.8729.4235.19
5.2
7.28
9.36
11.44
13.52
15.6
09M1115.25+0.45+3.04%15.7514.30.5236.353335.19
4.33
6.07
7.8
9.53
11.27
13
09M1014.8-1.1-6.92%16.714.750.5248.1742.5542.69
3.47
4.85
6.24
7.63
9.01
10.4
09M0915.9+1.55+10.8%16.4514.250.2663.2754.8161.15
2.6
3.64
4.68
5.72
6.76
7.8
09M0814.35-0.55-3.69%15.513.850.2629.2526.1327.08
5.3
7.42
9.54
11.66
13.78
15.9
09M0714.9+1.8+13.7%15.113.10.2618.8816.3818.62
8
11.2
14.4
17.6
20.8
24
09M0613.1-2.1-13.8%16.112.751.0715.0511.9212.24
10.7
14.98
19.26
23.54
27.82
32.1
09M0515.2+0.85+5.92%15.514.31.0712.5711.5912.32
12.33
17.27
22.2
27.13
32.07
37
09M0414.35+1.1+8.3%15.65131.0711.219.3110.27
13.97
19.55
25.14
30.73
36.31
41.9
09M0313.25+2.35+21.6%13.9510.71.568.946.868.49
15.6
21.84
28.08
34.32
40.56
46.8
09M0210.9+0.35+3.32%11.510.41.567.757.017.35
14.83
20.77
26.7
32.63
38.57
44.5
09M0110.55-0.5-4.52%11.3510.351.568.077.367.5
14.07
19.69
25.32
30.95
36.57
42.2
08M1211.05-0.25-2.21%11.8510.51.338.917.898.31
13.3
18.62
23.94
29.26
34.58
39.9
08M1111.3-3.5-23.6%15.210.21.3310.136.87.53
15
21
27
33
39
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.8-1.6-9.76%16.813.651.3310.068.178.86
16.7
23.38
30.06
36.74
43.42
50.1
08M0916.4-2.9-15%19.5514.851.8410.628.078.91
18.4
25.76
33.12
40.48
47.84
55.2
08M0819.3-3.35-14.8%22.7517.61.8412.789.8910.84
17.8
24.92
32.04
39.16
46.28
53.4
08M0722.65+0.25+1.12%25211.8414.5312.2113.17
17.2
24.08
30.96
37.84
44.72
51.6
08M0622.4-4-15.2%27.4521.551.6616.5412.9813.49
16.6
23.24
29.88
36.52
43.16
49.8
08M0526.4-0.3-1.12%28.825.551.6616.2114.3814.86
17.77
24.87
31.98
39.09
46.19
53.3
08M0426.7-2.45-8.4%30.126.71.6615.914.114.1
18.93
26.51
34.08
41.65
49.23
56.8
08M0329.15-1-3.32%31.3526.92.0115.613.3814.5
20.1
28.14
36.18
44.22
52.26
60.3
08M0230.15+4.05+15.5%30.226.052.011412.0813.98
21.57
30.19
38.82
47.45
56.07
64.7
08M0126.1-1.9-6.79%30.624.52.0113.2910.6411.33
23.03
32.25
41.46
50.67
59.89
69.1
07M1228-0.2-0.71%30.6524.22.4512.519.8811.43
24.5
34.3
44.1
53.9
63.7
73.5
07M1128.2-14.3-33.6%42.6526.652.4515.789.8610.43
27.03
37.85
48.66
59.47
70.29
81.1
07M1042.5-0.45-1.05%43.9539.52.4514.8613.3614.37
29.57
41.39
53.22
65.05
76.87
88.7
07M0942.95+0.15+0.35%4439.253.2113.7112.2313.38
32.1
44.94
57.78
70.62
83.46
96.3
07M0842.8+5.7+15.4%42.829.43.2113.269.1113.26
32.27
45.17
58.08
70.99
83.89
96.8
07M0737.1+3.1+9.12%39.533.53.2112.1810.3311.44
32.43
45.41
58.38
71.35
84.33
97.3
07M0634+4+13.3%34.3528.83.2610.548.8310.43
32.6
45.64
58.68
71.72
84.76
97.8
07M0530+4+15.4%30.825.43.269.918.189.66
31.07
43.49
55.92
68.35
80.77
93.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0426+3.05+13.3%26.5522.83.268.997.728.8
29.53
41.35
53.16
64.97
76.79
88.6
07M0322.95-1.9-7.65%24.422.552.88.718.058.2
28
39.2
50.4
61.6
72.8
84
07M0224.85+1.1+4.63%24.9523.52.89.248.79.2
27
37.8
48.6
59.4
70.2
81
07M0123.75-0.8-3.26%25.4522.92.89.798.819.13
26
36.4
46.8
57.2
67.6
78
06M1224.55+1.4+6.05%24.822.12.59.928.849.82
25
35
45
55
65
75
06M1123.15+0.5+2.21%23.821.852.510.9810.0810.68
21.67
30.33
39
47.67
56.33
65
06M1022.65+3+15.3%2419.452.513.0910.6112.35
18.33
25.67
33
40.33
47.67
55