|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 38.2 | 0 | 0% | 1.7% | 38.2 | 38.65 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 864.3萬 | 170 | 1.3張/筆 | 38.28元 | 1.95 | 16.61 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 291 | 1,106萬 | 213 | 1.4張/筆 | 37.99元 | +0.65 (+1.73%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共269月) |
|
月成交價: 38.2元 (+4.7元/ +14%) | 成交均張: 193張/日 | 成交均額: 712萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近269月新高 | 連6漲 (+15.4元/ +67.5%) | 第78高 | 近3月新高 | 第21高 | 近7月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.3 | 36.3 | 38.45 | 33.25 | 29.85 | 23.1 | 20.3 | 14.4 | 19.15 | 18.05 | 14 | 3.16 | 11.8 | 27.3 | 漲跌價 | +0.9 | +1.9 | -0.25 | +4.95 | +8.35 | +15.1 | +17.9 | +23.8 | +19.05 | +20.15 | +24.2 | +35.04 | +26.4 | +10.9 | 漲跌幅 | +2.41% | +5.23% | -0.65% | +14.9% | +28% | +65.4% | +88.2% | +165% | +99.5% | +112% | +173% | +1109% | +224% | +39.9% | 振幅 | 4.16% | 6.2% | 10.8% | 21.7% | 37.9% | 76.4% | 107% | 193% | 145% | 160% | 232% | 1246% | 334% | 48.7% | 成交張數 | 598 | 842 | 2,097 | 3,730 | 8,569 | 2.3萬 | 4.65萬 | 7.27萬 | 14.8萬 | 28.9萬 | 38.6萬 | 44.6萬 | 66.5萬 | 1.29萬 | 成交金額 | 2,274萬 | 3,184萬 | 7,761萬 | 1.37億 | 2.88億 | 6.64億 | 11.7億 | 16億 | 28.7億 | 53.9億 | 66.1億 | 73.3億 | 85.6億 | 4.13億 | 週轉率 | 0.38% | 0.54% | 1.34% | 2.39% | 5.5% | 14.8% | 29.8% | 46.6% | 94.7% | 186% | 248% | 286% | 427% | 8.28% |
結算價 38.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.65 | 40.4 | 33.4 | 38.2 | +4.7 | +14 | 20.9 | 3.48 | 0.19 | 1.28 | 0.07 | +0.06 | 0 | 0 | +0.06 | 6.78 | +0.19 | 1.83 | 0 | 0 | 0 | 24M03 | 21 | 32.55 | 34.05 | 30 | 33.5 | +0.95 | +2.92 | 12.4 | 2.95 | 0.14 | 0.94 | 0.04 | -0.05 | 0 | 0 | -0.05 | 6.75 | +0.34 | 1.64 | 0 | 0 | 0.06 | 24M02 | 13 | 29.65 | 32.6 | 29.1 | 32.55 | +2.95 | +9.97 | 11.8 | 1.7 | 0.13 | 0.52 | 0.04 | +0.07 | 0 | +0 | +0.07 | 6.79 | +0.18 | 1.3 | 0 | 0 | 0.08 | 24M01 | 22 | 27.3 | 30.35 | 27.1 | 29.6 | +2.3 | +8.42 | 11.9 | 4.79 | 0.22 | 1.39 | 0.06 | +0.19 | 0 | -0.1 | +0.09 | 6.7 | +0.42 | 1.11 | 0 | 0 | 0.09 | 23M12 | 21 | 24.3 | 27.4 | 24.2 | 27.3 | +2.95 | +12.1 | 13.1 | 4.04 | 0.19 | 1.04 | 0.05 | +0.15 | 0 | -0.01 | +0.14 | 6.54 | +0.17 | 0.69 | +0 | 0 | 0.15 | 23M11 | 22 | 22.8 | 25.55 | 22.75 | 24.35 | +1.55 | +6.8 | 12.3 | 5.92 | 0.27 | 1.44 | 0.07 | +0.02 | 0 | +0 | +0.02 | 6.42 | +0.09 | 0.52 | 0 | 0 | 0 | 23M10 | 20 | 23.7 | 23.9 | 22.75 | 22.8 | -0.65 | -2.77 | 4.9 | 1.41 | 0.07 | 0.33 | 0.02 | +0 | 0 | +0.11 | +0.11 | 6.41 | -0.22 | 0.42 | 0 | 0 | 0 | 23M09 | 20 | 19.65 | 24.9 | 19.65 | 23.45 | +3.75 | +19 | 26.6 | 7.64 | 0.38 | 1.74 | 0.09 | -0.13 | 0 | +0 | -0.13 | 6.43 | +0.09 | 0.64 | 0 | 0 | 0.16 | 23M08 | 22 | 20.05 | 20.6 | 18.75 | 19.7 | -0.35 | -1.75 | 9.23 | 1.78 | 0.08 | 0.35 | 0.02 | -0.05 | 0 | +0 | -0.05 | 6.51 | +0.09 | 0.55 | +0 | 0 | 0.91 | 23M07 | 21 | 20.85 | 21.15 | 19.6 | 20.05 | -0.8 | -3.84 | 7.43 | 2.03 | 0.1 | 0.41 | 0.02 | -0.08 | 0 | +0 | -0.08 | 6.54 | -0.05 | 0.46 | 0 | 0 | 0 | 23M06 | 20 | 20.35 | 21.1 | 20.1 | 20.85 | +0.4 | +1.96 | 4.89 | 1.77 | 0.09 | 0.36 | 0.02 | -0.13 | 0 | -0.03 | -0.16 | 6.66 | +0.02 | 0.51 | 0 | 0 | 0 | 23M05 | 22 | 20.45 | 23 | 20.3 | 20.45 | +0.05 | +0.25 | 13.2 | 8.84 | 0.4 | 1.89 | 0.09 | +0.38 | 0 | +0.03 | +0.41 | 6.72 | -0.24 | 0.49 | +0 | 0 | 0.2 | 23M04 | 17 | 17.95 | 20.8 | 17.95 | 20.4 | +2.65 | +14.9 | 16.1 | 6 | 0.35 | 1.17 | 0.07 | +0.3 | 0 | +0 | +0.3 | 6.4 | +0.48 | 0.73 | 0 | 0 | 0 | 23M03 | 23 | 18.1 | 18.3 | 17.7 | 17.75 | -0.3 | -1.66 | 3.32 | 2.86 | 0.12 | 0.51 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.21 | +0.08 | 0.25 | 0 | 0 | 0 | 23M02 | 18 | 16 | 18.3 | 15.95 | 18.05 | +2 | +12.5 | 14.6 | 2.62 | 0.15 | 0.46 | 0.03 | +0.02 | 0 | 0 | +0.01 | 6.19 | +0.02 | 0.17 | 0 | 0 | 0 | 23M01 | 13 | 16.3 | 16.4 | 15.6 | 16.05 | -0.2 | -1.23 | 4.92 | 0.71 | 0.05 | 0.11 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.18 | -0.02 | 0.15 | 0 | 0 | 0 | 22M12 | 22 | 14.2 | 16.9 | 13.85 | 16.25 | +2.05 | +14.4 | 21.5 | 3.75 | 0.17 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.18 | -0.01 | 0.17 | 0 | 0 | 0 | 22M11 | 22 | 13.9 | 14.35 | 13.8 | 14.2 | +0.35 | +2.53 | 3.97 | 0.44 | 0.02 | 0.06 | 0 | +0.03 | 0 | 0 | +0.03 | 6.18 | +0.01 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.15 | 14.4 | 13.4 | 13.85 | -0.2 | -1.42 | 7.12 | 1.05 | 0.05 | 0.15 | 0.01 | +0.11 | 0 | 0 | +0.11 | 6.16 | -0.02 | 0.17 | 0 | 0 | 0 | 22M09 | 21 | 13.9 | 14.85 | 13.55 | 14.05 | +0.2 | +1.44 | 9.39 | 2.91 | 0.14 | 0.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.09 | +0.04 | 0.2 | -0.01 | 0 | 0 | 22M08 | 23 | 14.45 | 15.2 | 13.45 | 13.85 | -0.55 | -3.82 | 12.2 | 3.14 | 0.14 | 0.44 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.08 | -0.02 | 0.16 | +0.01 | 0.01 | 8.39 | 22M07 | 21 | 13.4 | 15.15 | 12.85 | 14.4 | +0.9 | +6.67 | 17 | 1.01 | 0.05 | 0.14 | 0.01 | +0.21 | 0 | 0 | +0.21 | 6.08 | 0 | 0.18 | 0 | 0 | 0 | 22M06 | 21 | 14.05 | 14.15 | 13.15 | 13.5 | -0.7 | -4.93 | 7.04 | 0.88 | 0.04 | 0.12 | 0.01 | +0.03 | 0 | 0 | +0.03 | 5.95 | -0.01 | 0.18 | 0 | 0 | 0 | 22M05 | 21 | 14.2 | 14.5 | 12.6 | 14.2 | -0.35 | -2.41 | 13.1 | 0.93 | 0.04 | 0.13 | 0.01 | +0.07 | 0 | 0 | +0.07 | 5.93 | +0.12 | 0.19 | 0 | 0 | 0 | 22M04 | 19 | 15.2 | 15.25 | 14.2 | 14.55 | -0.75 | -4.9 | 6.86 | 0.63 | 0.03 | 0.09 | 0 | +0.08 | 0 | 0 | +0.08 | 5.88 | 0 | 0.08 | 0 | 0 | 0 | 22M03 | 23 | 15.3 | 15.95 | 15.05 | 15.3 | -0.05 | -0.33 | 5.86 | 0.81 | 0.04 | 0.12 | 0.01 | +0.33 | 0 | 0 | +0.33 | 5.87 | -0.02 | 0.08 | 0 | 0 | 0 | 22M02 | 15 | 15.7 | 15.8 | 15.2 | 15.35 | -0.05 | -0.32 | 3.9 | 0.36 | 0.02 | 0.06 | 0 | +0.14 | 0 | 0 | +0.14 | 5.66 | -0.09 | 0.1 | 0 | 0 | 0 | 22M01 | 18 | 15.5 | 15.9 | 15.1 | 15.4 | -0.05 | -0.32 | 5.18 | 21 | 1.17 | 3.51 | 0.2 | -8.48 | 0 | 0 | -8.48 | 5.57 | 0 | 0.19 | 0 | 0 | 0 | 21M12 | 22 | 15.75 | 15.95 | 15.2 | 15.45 | -0.3 | -1.9 | 4.76 | 0.94 | 0.04 | 0.15 | 0.01 | +0.03 | 0 | 0 | +0.03 | 11 | 0 | 0.19 | 0 | 0 | 0 | 21M11 | 22 | 16.75 | 16.9 | 15.6 | 15.75 | -0.95 | -5.69 | 7.78 | 21.8 | 0.99 | 3.66 | 0.17 | -0.04 | 0 | 0 | -0.04 | 11 | -0.03 | 0.19 | 0 | 0 | 0 | 21M10 | 20 | 16.7 | 16.9 | 16.5 | 16.7 | 0 | 0 | 2.4 | 17.4 | 0.87 | 2.93 | 0.15 | -0.01 | 0 | 0 | -0.01 | 11 | 0 | 0.22 | 0 | 0 | 0 | 21M09 | 20 | 16.5 | 17.2 | 16.35 | 16.7 | +0.1 | +0.6 | 5.12 | 0.83 | 0.04 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 11 | -0.01 | 0.22 | 0 | 0 | 0 | 21M08 | 22 | 17.55 | 18.05 | 16.55 | 16.6 | -0.9 | -5.14 | 8.57 | 1.92 | 0.09 | 0.34 | 0.02 | -0.09 | 0 | 0 | -0.09 | 11 | -0.01 | 0.23 | 0 | 0 | 0 | 21M07 | 22 | 17.8 | 18.05 | 17.4 | 17.5 | -0.3 | -1.69 | 3.65 | 1.93 | 0.09 | 0.34 | 0.02 | -0.21 | 0 | +0 | -0.21 | 11.1 | -0.09 | 0.24 | 0 | 0 | 0 | 21M06 | 21 | 17.75 | 18.1 | 17.4 | 17.8 | +0.1 | +0.56 | 3.95 | 1.87 | 0.09 | 0.33 | 0.02 | -0.14 | 0 | 0 | -0.14 | 11.2 | -0.4 | 0.33 | 0 | 0 | 0 | 21M05 | 21 | 19.45 | 19.45 | 16.2 | 17.7 | -1.65 | -8.53 | 16.8 | 5.05 | 0.24 | 0.9 | 0.04 | -0.17 | 0 | +0 | -0.17 | 11.3 | -0.27 | 0.74 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20 | 20.9 | 18.7 | 19.35 | -0.5 | -2.52 | 11.1 | 8.15 | 0.43 | 1.61 | 0.08 | +0.16 | 0 | 0 | +0.16 | 11.4 | -0.36 | 1.01 | 0 | 0 | 0 | 21M03 | 22 | 17.95 | 20.35 | 17.8 | 19.85 | +2.05 | +11.5 | 14.3 | 8.28 | 0.38 | 1.58 | 0.07 | +0.37 | 0 | 0 | +0.37 | 11.3 | -0.35 | 1.37 | 0 | 0 | 0 | 21M02 | 13 | 17.05 | 17.85 | 17 | 17.8 | +0.65 | +3.79 | 4.96 | 2.49 | 0.19 | 0.44 | 0.03 | +0.1 | 0 | +0 | +0.1 | 11 | +0.14 | 1.72 | 0 | 0 | 0 | 21M01 | 20 | 17.55 | 17.7 | 16.9 | 17.15 | -0.4 | -2.28 | 4.56 | 2.55 | 0.13 | 0.44 | 0.02 | 0 | 0 | 0 | -0.01 | 11 | -0.12 | 1.58 | 0 | 0 | 0 | 20M12 | 23 | 18.15 | 18.2 | 16.75 | 17.55 | -0.55 | -3.04 | 8.01 | 5.89 | 0.26 | 1.03 | 0.04 | -0.05 | 0 | +0 | -0.05 | 11 | +0.07 | 1.71 | 0 | 0 | 0 | 20M11 | 21 | 16.8 | 18.15 | 16.7 | 18.1 | +1.3 | +7.74 | 8.63 | 4.63 | 0.22 | 0.81 | 0.04 | +0.12 | 0 | 0 | +0.12 | 11 | +0.41 | 1.63 | 0 | 0 | 0 | 20M10 | 19 | 17.25 | 17.25 | 16.6 | 16.8 | -0.15 | -0.88 | 3.83 | 1.6 | 0.08 | 0.27 | 0.01 | -0.09 | 0 | 0 | -0.09 | 10.9 | +0 | 1.22 | 0 | 0 | 0 | 20M09 | 22 | 16.7 | 17.8 | 16.6 | 16.95 | +0.35 | +2.11 | 7.23 | 4.32 | 0.2 | 0.75 | 0.03 | -0.13 | 0 | 0 | -0.13 | 11 | -0.01 | 1.22 | 0 | 0 | 0 | 20M08 | 21 | 16.1 | 16.85 | 15.9 | 16.6 | +0.4 | +2.47 | 5.86 | 3.27 | 0.16 | 0.54 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11.1 | +0.14 | 1.22 | 0 | 0 | 0 | 20M07 | 23 | 17 | 18.1 | 15.7 | 16.2 | -0.85 | -4.99 | 14.1 | 5.86 | 0.25 | 1.02 | 0.04 | +0.13 | 0 | 0 | +0.13 | 11.1 | +0.08 | 1.08 | 0 | 0 | 0 | 20M06 | 20 | 15.85 | 17.5 | 15.65 | 17.05 | +1.45 | +9.29 | 11.9 | 6.01 | 0.3 | 1.01 | 0.05 | -0.08 | 0 | 0 | -0.08 | 11 | -0.01 | 1 | 0 | 0 | 0 | 20M05 | 20 | 15.15 | 15.6 | 14.65 | 15.6 | +0.35 | +2.3 | 6.23 | 2.73 | 0.14 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 11.1 | +0.05 | 1.01 | 0 | 0 | 0 | 20M04 | 20 | 13.8 | 15.95 | 13.8 | 15.25 | +1.4 | +10.1 | 15.5 | 3.17 | 0.16 | 0.47 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 11.1 | -0.21 | 0.96 | 0 | 0 | 0 | 20M03 | 22 | 16.55 | 16.85 | 11.6 | 13.85 | -3.05 | -18 | 31.1 | 7.62 | 0.35 | 1.08 | 0.05 | +0.34 | 0 | -0.02 | +0.32 | 11.2 | -1.08 | 1.17 | 0 | 0 | 0 | 20M02 | 19 | 18.25 | 19.7 | 16.9 | 16.9 | -2 | -10.6 | 14.8 | 12.1 | 0.64 | 2.23 | 0.12 | -0.09 | 0 | +0.02 | -0.07 | 10.9 | -1.48 | 2.25 | -0.01 | 0 | 0.04 | 20M01 | 15 | 18.05 | 20.15 | 17.3 | 18.9 | +0.85 | +4.71 | 15.8 | 15.6 | 1.04 | 2.92 | 0.19 | +0.08 | 0 | 0 | +0.08 | 10.9 | +1.35 | 3.72 | +0.01 | 0.01 | 0.19 | 19M12 | 22 | 17.35 | 18.8 | 17.35 | 18.05 | +0.6 | +3.44 | 8.31 | 7.43 | 0.34 | 1.34 | 0.06 | -0.04 | 0 | 0 | -0.04 | 10.8 | +0.18 | 2.37 | 0 | 0 | 0 | 19M11 | 21 | 17.55 | 17.85 | 17.2 | 17.45 | -0.05 | -0.29 | 3.71 | 3.71 | 0.18 | 0.65 | 0.03 | +0.21 | 0 | -0.04 | +0.17 | 10.9 | +0.16 | 2.19 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.3 | 18.1 | 16.9 | 17.5 | +0.25 | +1.45 | 6.96 | 3.44 | 0.16 | 0.6 | 0.03 | +0.03 | 0 | -0.01 | +0.03 | 10.7 | +0.17 | 2.03 | 0 | 0 | 0 | 19M09 | 19 | 18.55 | 18.85 | 17.15 | 17.25 | -1.3 | -7.01 | 9.16 | 4.13 | 0.22 | 0.74 | 0.04 | -0.37 | 0 | -0.1 | -0.47 | 10.7 | +0.52 | 1.86 | 0 | 0 | 0 | 19M08 | 21 | 17.6 | 19.15 | 17.55 | 18.55 | +0.8 | +4.51 | 9.01 | 5.27 | 0.25 | 0.98 | 0.05 | +0.08 | 0 | +0.08 | +0.16 | 11 | -0.87 | 1.34 | -0.02 | 0 | 0 | 19M07 | 23 | 19.3 | 19.5 | 16.9 | 17.75 | -1.45 | -7.55 | 13.5 | 7.53 | 0.33 | 1.37 | 0.06 | -0.15 | 0 | -0.02 | -0.17 | 10.9 | +0.23 | 2.2 | +0.01 | 0.02 | 0.91 | 19M06 | 19 | 19.5 | 20.4 | 18.1 | 19.2 | -0.2 | -1.03 | 11.9 | 6.95 | 0.37 | 1.33 | 0.07 | +0.05 | 0 | +0.01 | +0.06 | 11 | +0.63 | 1.96 | -0.01 | 0.01 | 0.66 | 19M05 | 22 | 18.05 | 19.5 | 16.55 | 19.4 | +1.35 | +7.48 | 16.3 | 8.83 | 0.4 | 1.59 | 0.07 | +0.02 | 0 | +0.08 | +0.1 | 11 | +0.2 | 1.33 | +0.02 | 0.02 | 1.65 | 19M04 | 20 | 16.45 | 18.35 | 16.45 | 18.05 | +1.9 | +11.8 | 11.8 | 10.7 | 0.54 | 1.88 | 0.09 | +0.5 | 0 | +0 | +0.5 | 11 | +0.03 | 1.14 | +0 | 0 | 0.44 | 19M03 | 20 | 14.65 | 16.25 | 13.7 | 16.15 | +1.8 | +12.5 | 17.8 | 5.5 | 0.27 | 0.83 | 0.04 | +0.03 | 0 | 0 | +0.03 | 10.6 | +0.35 | 1.11 | 0 | 0 | 0 | 19M02 | 13 | 14 | 14.95 | 14 | 14.35 | +0.4 | +2.87 | 6.81 | 2.37 | 0.18 | 0.34 | 0.03 | +0.02 | 0 | 0 | +0.02 | 10.6 | +0.08 | 0.76 | 0 | 0 | 0.13 | 19M01 | 21 | 13.35 | 14.4 | 13.3 | 13.95 | +0.6 | +4.49 | 8.24 | 3.76 | 0.18 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 10.6 | +0.04 | 0.69 | 0 | 0 | 0.15 | 18M12 | 21 | 13.65 | 13.85 | 13.1 | 13.35 | -0.05 | -0.37 | 5.6 | 2.98 | 0.14 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 10.6 | +0.15 | 0.65 | +0 | 0 | 0.15 | 18M11 | 22 | 12.8 | 13.5 | 12.1 | 13.4 | +0.55 | +4.28 | 10.9 | 1.45 | 0.07 | 0.19 | 0.01 | +0.01 | 0 | -0.01 | 0 | 10.6 | -0.06 | 0.5 | 0 | 0 | 0 | 18M10 | 22 | 13.1 | 14.15 | 11.7 | 12.85 | -0.2 | -1.53 | 18.8 | 3.37 | 0.15 | 0.44 | 0.02 | 0 | 0 | +0.01 | +0.01 | 10.6 | -0.11 | 0.55 | 0 | 0 | 0 | 18M09 | 19 | 11.4 | 13.35 | 11.3 | 13.05 | +1.75 | +15.5 | 18.1 | 4.15 | 0.22 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 10.6 | -0.13 | 0.66 | 0 | 0 | 0 | 18M08 | 23 | 11.6 | 11.85 | 11 | 11.3 | -0.1 | -0.88 | 7.46 | 0.4 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 10.6 | +0.02 | 0.79 | 0 | 0 | 0 | 18M07 | 22 | 11.95 | 12 | 11.15 | 11.4 | -0.5 | -4.2 | 7.14 | 0.48 | 0.02 | 0.06 | 0 | +0.04 | 0 | 0 | +0.04 | 10.6 | -0.04 | 0.76 | 0 | 0 | 0 | 18M06 | 20 | 12 | 12.35 | 11.75 | 11.9 | 0 | 0 | 5.04 | 1.46 | 0.07 | 0.18 | 0.01 | +0.21 | 0 | 0 | +0.21 | 10.6 | +0.14 | 0.8 | 0 | 0 | 0 | 18M05 | 22 | 11.7 | 12.8 | 11.5 | 11.9 | +0.25 | +2.15 | 11.2 | 1.22 | 0.06 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.4 | -0.06 | 0.66 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.6 | 13.4 | 11.3 | 11.65 | -0.05 | -0.43 | 17.9 | 3.66 | 0.2 | 0.45 | 0.02 | 0 | 0 | +0 | +0 | 10.4 | -0.04 | 0.72 | 0 | 0 | 0 | 18M03 | 23 | 12.5 | 12.6 | 11.25 | 11.7 | -0.8 | -6.4 | 10.8 | 3.07 | 0.13 | 0.36 | 0.02 | +0 | 0 | -0.01 | -0.01 | 10.4 | +0.03 | 0.77 | 0 | 0 | 0 | 18M02 | 13 | 9.9 | 13.45 | 9.82 | 12.5 | +2.6 | +26.3 | 36.7 | 5.75 | 0.44 | 0.69 | 0.05 | -0.09 | 0 | +0.01 | -0.08 | 10.4 | +0.6 | 0.74 | 0 | 0 | 0 | 18M01 | 22 | 9.65 | 10.2 | 9.65 | 9.9 | +0.25 | +2.59 | 5.7 | 2.25 | 0.1 | 0.22 | 0.01 | -0.05 | 0 | 0 | -0.05 | 10.5 | 0 | 0.14 | 0 | 0 | 0 | 17M12 | 21 | 9.5 | 10.05 | 9.45 | 9.65 | +0.16 | +1.69 | 6.32 | 0.62 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 10.5 | -0.09 | 0.14 | 0 | 0 | 0 | 17M11 | 22 | 9.7 | 10 | 9 | 9.49 | -0.24 | -2.47 | 10.3 | 0.62 | 0.03 | 0.06 | 0 | -0.05 | 0 | +0 | -0.05 | 10.5 | +0.05 | 0.23 | 0 | 0 | 0 | 17M10 | 19 | 9.62 | 9.94 | 9.3 | 9.73 | +0.14 | +1.46 | 6.67 | 1.72 | 0.09 | 0.17 | 0.01 | +0.07 | 0 | 0 | +0.07 | 10.5 | +0.03 | 0.18 | 0 | 0 | 0 | 17M09 | 22 | 9.33 | 10 | 9.33 | 9.59 | +0.16 | +1.7 | 7.1 | 1.3 | 0.06 | 0.13 | 0.01 | +0.07 | 0 | 0 | +0.07 | 10.5 | -0.07 | 0.15 | 0 | 0 | 0 | 17M08 | 23 | 9.9 | 10 | 9 | 9.43 | -0.46 | -4.65 | 10.1 | 0.96 | 0.04 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 10.4 | +0.05 | 0.22 | 0 | 0 | 0 | 17M07 | 21 | 10 | 10.1 | 9.73 | 9.89 | +0.09 | +0.92 | 3.78 | 0.44 | 0.02 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 10.4 | +0.04 | 0.18 | 0 | 0 | 0 | 17M06 | 23 | 9.9 | 10.25 | 9.65 | 9.8 | -0.13 | -1.31 | 6.04 | 1.2 | 0.05 | 0.12 | 0.01 | +0.05 | 0 | 0 | +0.05 | 10.4 | -0.02 | 0.14 | 0 | 0 | 0 | 17M05 | 20 | 9.54 | 10.45 | 9.33 | 9.93 | +0.39 | +4.09 | 11.7 | 0.65 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 10.4 | -0.02 | 0.15 | 0 | 0 | 0 | 17M04 | 18 | 9.53 | 9.96 | 9.3 | 9.54 | -0.06 | -0.63 | 6.88 | 1.13 | 0.06 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10.4 | -0.07 | 0.17 | 0 | 0 | 0 | 17M03 | 23 | 9.18 | 9.84 | 8.65 | 9.6 | +0.43 | +4.69 | 13 | 1.92 | 0.08 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.4 | +0.04 | 0.24 | 0 | 0 | 0 | 17M02 | 18 | 8.4 | 9.27 | 8.25 | 9.17 | +0.77 | +9.17 | 12.1 | 0.98 | 0.05 | 0.09 | 0 | +0 | 0 | 0 | +0 | 10.4 | -0.02 | 0.2 | 0 | 0 | 0 | 17M01 | 16 | 7.96 | 8.42 | 7.91 | 8.4 | +0.42 | +5.26 | 6.39 | 0.66 | 0.04 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 10.4 | -0.02 | 0.22 | 0 | 0 | 0 | 16M12 | 22 | 9.1 | 9.15 | 7.85 | 7.98 | -1.03 | -11.4 | 14.4 | 4.19 | 0.19 | 0.34 | 0.02 | -0.07 | 0 | 0 | -0.07 | 10.4 | -0.13 | 0.24 | 0 | 0 | 0 | 16M11 | 22 | 9.35 | 9.5 | 8.81 | 9.01 | -0.34 | -3.64 | 7.38 | 1.02 | 0.05 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 10.4 | +0.06 | 0.37 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.41 | 10.35 | 9.18 | 9.35 | -0.13 | -1.37 | 12.3 | 1.13 | 0.06 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | +0.08 | 0.31 | 0 | 0 | 0 | 16M09 | 19 | 9.79 | 10.1 | 9.35 | 9.48 | -0.2 | -2.07 | 7.75 | 0.4 | 0.02 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 10.4 | +0 | 0.23 | 0 | 0 | 0 | 16M08 | 23 | 9.48 | 9.92 | 9.31 | 9.68 | +0.33 | +3.53 | 6.52 | 0.43 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 10.5 | +0.05 | 0.22 | 0 | 0 | 0 | 16M07 | 20 | 9.98 | 10.05 | 9.01 | 9.35 | -0.63 | -6.31 | 10.4 | 0.26 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0.17 | 0 | 0 | 0 | 16M06 | 21 | 10.05 | 10.1 | 9.56 | 9.98 | +0.26 | +2.67 | 5.56 | 0.35 | 0.02 | 0.03 | 0 | +0.06 | 0 | 0 | +0.06 | 10.5 | +0.01 | 0.18 | 0 | 0 | 0 | 16M05 | 21 | 10.3 | 11.2 | 9.3 | 9.72 | -0.58 | -5.63 | 18.4 | 0.37 | 0.02 | 0.04 | 0 | +0.04 | 0 | 0 | +0.04 | 10.4 | +0.02 | 0.16 | 0 | 0 | 0 | 16M04 | 19 | 10.9 | 11.3 | 10.25 | 10.3 | -0.6 | -5.5 | 9.63 | 0.24 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.4 | +0.01 | 0.14 | 0 | 0 | 0 | 16M03 | 23 | 9.83 | 11.75 | 9.8 | 10.9 | +1.08 | +11 | 19.9 | 1.12 | 0.05 | 0.12 | 0.01 | -0.06 | 0 | 0 | -0.06 | 10.4 | +0.07 | 0.14 | 0 | 0 | 0 | 16M02 | 13 | 9.8 | 9.96 | 9.55 | 9.82 | +0.02 | +0.2 | 4.18 | 0.13 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 10.4 | 0 | 0.06 | 0 | 0 | 0 | 16M01 | 21 | 10.55 | 10.55 | 9.52 | 9.8 | -1.1 | -10.1 | 9.45 | 0.26 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 10.3 | 0 | 0.07 | 0 | 0 | 0 | 15M12 | 23 | 11.1 | 11.35 | 10.3 | 10.9 | -0.15 | -1.36 | 9.5 | 0.24 | 0.01 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 10.3 | -0.01 | 0.07 | 0 | 0 | 0 | 15M11 | 21 | 11.05 | 12.2 | 10.6 | 11.05 | -0.5 | -4.33 | 13.9 | 0.39 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 10.3 | +0.05 | 0.08 | 0 | 0 | 0 | 15M10 | 21 | 12.35 | 12.4 | 11 | 11.55 | -0.75 | -6.1 | 11.4 | 0.72 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 10.3 | -0.05 | 0.04 | 0 | 0 | 2.78 | 15M09 | 20 | 10.15 | 12.6 | 10.15 | 12.3 | +1.95 | +18.8 | 23.7 | 1.28 | 0.06 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.3 | -0.01 | 0.08 | +0 | 0 | 4.71 | 15M08 | 21 | 10.15 | 10.5 | 8.53 | 10.35 | -0.05 | -0.48 | 18.9 | 0.69 | 0.03 | 0.07 | 0 | | | | | 10.4 | +0.01 | 0.1 | +0 | 0 | 1.01 | 15M07 | 22 | 10.9 | 11.2 | 9.9 | 10.4 | -0.45 | -4.15 | 12 | 0.25 | 0.01 | 0.03 | 0 | | | | | 10.4 | -0.01 | 0.09 | 0 | 0 | 0 | 15M06 | 21 | 11.5 | 11.85 | 10.65 | 10.85 | -0.95 | -8.05 | 10.2 | 0.74 | 0.04 | 0.08 | 0 | | | | | 10.4 | 0 | 0.1 | 0 | 0 | 0 | 15M05 | 20 | 12.9 | 13 | 11.8 | 11.8 | -1.15 | -8.88 | 9.27 | 0.53 | 0.03 | 0.07 | 0 | | | | | 10.4 | -0.01 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 12.95 | 13.45 | 12.6 | 12.95 | +0.15 | +1.17 | 6.64 | 0.63 | 0.03 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 10.5 | +0 | 0.11 | 0 | 0 | 0 | 15M03 | 22 | 12.85 | 13.2 | 12.7 | 12.8 | -0.05 | -0.39 | 3.89 | 0.49 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 10.5 | +0 | 0.11 | 0 | 0 | 0 | 15M02 | 13 | 12.75 | 13 | 12.6 | 12.85 | +0.05 | +0.39 | 3.13 | 0.38 | 0.03 | 0.05 | 0 | | | | | 10.5 | +0.02 | 0.11 | 0 | 0 | 0 | 15M01 | 20 | 13 | 13.2 | 12.6 | 12.8 | -0.2 | -1.54 | 4.62 | 0.9 | 0.05 | 0.12 | 0.01 | | | | | 10.4 | -0.03 | 0.09 | 0 | 0 | 0 | 14M12 | 24 | 13 | 13.5 | 12.6 | 13 | 0 | 0 | 6.92 | 1.56 | 0.06 | 0.2 | 0.01 | | | | | 10.4 | +0.12 | 0.12 | 0 | 0 | 0 | 14M11 | 20 | 13.15 | 13.3 | 12.75 | 13 | -0.1 | -0.76 | 4.2 | 0.5 | 0.02 | 0.06 | 0 | | | | | 10.4 | | | | | | 14M10 | 22 | 14.3 | 14.35 | 12.75 | 13.1 | -1.4 | -9.66 | 11 | 1.46 | 0.07 | 0.2 | 0.01 | -0.01 | 0 | -0.03 | -0.04 | 10.4 | | | | | | 14M09 | 21 | 14.55 | 14.75 | 13.95 | 14.5 | -0.1 | -0.68 | 5.48 | 1.52 | 0.07 | 0.22 | 0.01 | -0.05 | 0 | 0 | -0.05 | 10.4 | | | | | | 14M08 | 21 | 13.5 | 14.85 | 12.9 | 14.6 | +1.1 | +8.15 | 14.4 | 2.08 | 0.1 | 0.29 | 0.01 | 0 | 0 | -0.06 | -0.06 | 10.4 | | | | | | 14M07 | 22 | 14.05 | 14.05 | 12.95 | 13.5 | -0.55 | -3.91 | 7.83 | 2.87 | 0.13 | 0.39 | 0.02 | 0 | 0 | -0.06 | -0.06 | 10.4 | | | | | | 14M06 | 20 | 14.3 | 15 | 13.6 | 14.05 | -0.35 | -2.43 | 9.72 | 4.41 | 0.22 | 0.63 | 0.03 | | | | | 10.4 | | | | | | 14M05 | 21 | 14.35 | 14.7 | 14.05 | 14.4 | +0.25 | +1.77 | 4.59 | 1.15 | 0.05 | 0.17 | 0.01 | | | | | 13 | | | | | | 14M04 | 21 | 15.2 | 15.3 | 14 | 14.15 | -1 | -6.6 | 8.58 | 0.52 | 0.02 | 0.08 | 0 | | | | | 13 | | | | | | 14M03 | 21 | 14.9 | 16.05 | 14 | 15.15 | +0.25 | +1.68 | 13.8 | 1.71 | 0.08 | 0.26 | 0.01 | -0.03 | 0 | 0 | -0.03 | 13 | | | | | | 14M02 | 17 | 14.6 | 15.2 | 14.4 | 14.9 | +0.25 | +1.71 | 5.46 | 0.86 | 0.05 | 0.13 | 0.01 | | | | | 13 | | | | | | 14M01 | 18 | 15.5 | 15.6 | 14 | 14.65 | -0.95 | -6.09 | 10.3 | 1.42 | 0.08 | 0.21 | 0.01 | | | | | 13 | | | | | | 13M12 | 22 | 15.8 | 15.95 | 15.3 | 15.6 | -0.25 | -1.58 | 4.1 | 1.48 | 0.07 | 0.23 | 0.01 | +0.02 | 0 | 0 | +0.02 | 13 | | | | | | 13M11 | 21 | 16.35 | 16.35 | 15.5 | 15.85 | -0.3 | -1.86 | 5.26 | 1.61 | 0.08 | 0.26 | 0.01 | | | | | 13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 15.9 | 16.3 | 15.7 | 16.15 | +0.25 | +1.57 | 3.77 | 2.35 | 0.11 | 0.37 | 0.02 | 0 | 0 | -0.06 | -0.06 | 13 | | | | | | 13M09 | 20 | 17.05 | 17.35 | 15.65 | 15.9 | -1 | -5.92 | 10.1 | 2.47 | 0.12 | 0.4 | 0.02 | -0.02 | 0 | -0.11 | -0.13 | 13 | | | | | | 13M08 | 21 | 17.8 | 18.6 | 16.7 | 16.9 | -1.15 | -6.37 | 10.5 | 1.02 | 0.05 | 0.18 | 0.01 | | | | | 17.4 | | | | | | 13M07 | 23 | 18 | 19.35 | 16.6 | 18.05 | -0.75 | -3.99 | 14.6 | 1.05 | 0.05 | 0.19 | 0.01 | | | | | 17.4 | | | | | | 13M06 | 19 | 19.5 | 20.25 | 17.15 | 18.8 | -0.45 | -2.34 | 16.1 | 1.62 | 0.09 | 0.31 | 0.02 | | | | | 17.4 | | | | | | 13M05 | 22 | 16.2 | 21.2 | 15.8 | 19.25 | +3 | +18.5 | 33.2 | 7.31 | 0.33 | 1.42 | 0.06 | | | | | 17.4 | | | | | | 13M04 | 20 | 16 | 17.4 | 15.5 | 16.25 | +0.15 | +0.93 | 11.8 | 0.55 | 0.03 | 0.09 | 0 | | | | | 17.4 | | | | | | 13M03 | 21 | 15.8 | 16.9 | 15.7 | 16.1 | +0.35 | +2.22 | 7.62 | 0.45 | 0.02 | 0.07 | 0 | | | | | 17.4 | | | | | | 13M02 | 13 | 15.2 | 15.9 | 15 | 15.75 | +0.5 | +3.28 | 5.9 | 0.14 | 0.01 | 0.02 | 0 | | | | | 17.4 | | | | | | 13M01 | 22 | 15.3 | 15.6 | 14.65 | 15.25 | -0.25 | -1.61 | 6.13 | 0.52 | 0.02 | 0.08 | 0 | +0.01 | 0 | -0.01 | 0 | 17.4 | | | | | | 12M12 | 21 | 13.1 | 16.7 | 13 | 15.5 | +1.45 | +10.3 | 26.3 | 2.59 | 0.12 | 0.36 | 0.02 | +0.02 | 0 | -0.06 | -0.04 | 17.3 | | | | | | 12M11 | 22 | 15.6 | 16.1 | 14 | 14.05 | -1.65 | -10.5 | 13.4 | 0.34 | 0.02 | 0.05 | 0 | | | | | 17.3 | | | | | | 12M10 | 22 | 16.6 | 17.4 | 15.1 | 15.7 | -0.95 | -5.71 | 13.8 | 0.32 | 0.01 | 0.05 | 0 | | | | | 20.7 | | | | | | 12M09 | 20 | 17.8 | 18.3 | 15.65 | 16.65 | -1.15 | -6.46 | 14.9 | 0.26 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 20.7 | | | | | | 12M08 | 22 | 19 | 19.1 | 17.3 | 17.8 | -1.2 | -6.32 | 9.47 | 0.21 | 0.01 | 0.04 | 0 | | | | | 20.7 | | | | | | 12M07 | 22 | 19.25 | 19.9 | 18.1 | 19 | -0.25 | -1.3 | 9.35 | 0.28 | 0.01 | 0.05 | 0 | | | | | 20.7 | | | | | | 12M06 | 21 | 19.85 | 20 | 18.2 | 19.25 | -0.6 | -3.02 | 9.07 | 0.15 | 0.01 | 0.03 | 0 | | | | | 20.7 | | | | | | 12M05 | 22 | 21 | 21.9 | 19.5 | 19.85 | -1.35 | -6.37 | 11.3 | 0.4 | 0.02 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 20.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 18.4 | 21.2 | 17.8 | 21.2 | +3.15 | +17.5 | 18.8 | 0.59 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 20.7 | | | | | | 12M03 | 23 | 16 | 18.6 | 15.2 | 18.05 | +1.85 | +11.4 | 21 | 0.81 | 0.04 | 0.14 | 0.01 | | | | | 35.1 | | | | | | 12M02 | 20 | 15.5 | 16.2 | 14.45 | 16.2 | +1.2 | +8 | 11.7 | 0.18 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 35.1 | | | | | | 12M01 | 15 | 15.8 | 15.95 | 14 | 15 | -0.8 | -5.06 | 12.3 | 0.09 | 0.01 | 0.01 | 0 | | | | | 35.1 | | | | | | 11M12 | 22 | 18.3 | 19.65 | 14.9 | 15.8 | +4.2 | +36.2 | 40.9 | 0.39 | 0.02 | 0.07 | 0 | | | | | 35.1 | | | | | | 11M11 | 12 | 10.8 | 11.6 | 10.4 | 11.6 | +0.8 | +7.41 | 11.1 | 0.92 | 0.08 | 0.1 | 0.01 | +0.02 | 0 | 0 | +0.02 | 35.1 | | | | | | 11M10 | 20 | 11.1 | 11.4 | 10.5 | 10.8 | -0.3 | -2.7 | 8.11 | 1.35 | 0.07 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 28.2 | | | | | | 11M09 | 21 | 10.75 | 12.3 | 10.45 | 11.1 | -0.1 | -0.89 | 16.5 | 1.5 | 0.07 | 0.17 | 0.01 | | | | | 28.1 | | | | | | 11M08 | 23 | 8.9 | 13 | 8.9 | 11.2 | +2.4 | +27.3 | 46.6 | 4.55 | 0.2 | 0.49 | 0.02 | +0.03 | 0 | 0 | +0.03 | 28.1 | | | | | | 11M07 | 21 | 7.05 | 9.3 | 6.7 | 8.8 | +1.8 | +25.7 | 37.1 | 2.5 | 0.12 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 28.1 | | | | | | 11M06 | 21 | 5 | 8.9 | 5 | 7 | +2 | +40 | 78 | 2.75 | 0.13 | 0.19 | 0.01 | | | | | 28.1 | | | | | | 11M05 | 21 | 5.58 | 7.29 | 4.13 | 5 | -0.22 | -4.21 | 60.5 | 2.25 | 0.11 | 0.13 | 0.01 | | | | | 28.1 | | | | | | 11M04 | 19 | 1.69 | 5.22 | 1.68 | 5.22 | +3.64 | +230 | 224 | 3.25 | 0.17 | 0.13 | 0.01 | | | | | 28.1 | | | | | | 11M03 | 23 | 1.53 | 1.71 | 1.34 | 1.58 | +0.05 | +3.27 | 24.2 | 0.21 | 0.01 | 0 | 0 | | | | | 61.5 | | | | | | 11M02 | 14 | 1.51 | 1.68 | 1.43 | 1.53 | +0.09 | +6.25 | 17.4 | 0.13 | 0.01 | 0 | 0 | | | | | 61.5 | | | | | | 11M01 | 20 | 1.51 | 1.99 | 1.3 | 1.44 | -0.04 | -2.7 | 46.6 | 0.44 | 0.02 | 0.01 | 0 | | | | | 61.5 | | | | | | 10M12 | 23 | 1.53 | 1.63 | 1.3 | 1.48 | +0.03 | +2.07 | 22.8 | 0.38 | 0.02 | 0.01 | 0 | | | | | 61.5 | | | | | | 10M11 | 22 | 1.21 | 1.81 | 1.21 | 1.45 | +0.31 | +27.2 | 52.6 | 0.56 | 0.03 | 0.01 | 0 | | | | | 61.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 1.83 | 1.88 | 1.14 | 1.14 | -0.69 | -37.7 | 40.4 | 0.55 | 0.03 | 0.01 | 0 | | | | | 61.5 | | | | | | 10M09 | 21 | 2 | 2.36 | 1.6 | 1.83 | -0.25 | -12 | 36.5 | 0.34 | 0.02 | 0.01 | 0 | | | | | 61.5 | | | | | | 10M08 | 22 | 1.54 | 2.38 | 1.54 | 2.08 | +0.51 | +32.5 | 53.5 | 0.71 | 0.03 | 0.01 | 0 | | | | | 61.5 | | | | | | 10M07 | 22 | 1.82 | 1.89 | 1.54 | 1.57 | -0.14 | -8.19 | 20.5 | 0.23 | 0.01 | 0 | 0 | | | | | 61.5 | | | | | | 10M06 | 21 | 1.55 | 1.71 | 1.3 | 1.71 | +0.11 | +6.87 | 25.6 | 0.51 | 0.02 | 0.01 | 0 | | | | | 61.5 | | | | | | 10M05 | 21 | 2.22 | 2.22 | 1.59 | 1.6 | -0.62 | -27.9 | 28.4 | 0.17 | 0.01 | 0 | 0 | | | | | 61.5 | | | | | | 10M04 | 21 | 2.04 | 2.55 | 1.78 | 2.22 | +0.31 | +16.2 | 40.3 | 0.5 | 0.02 | 0.01 | 0 | | | | | 61.5 | | | | | | 10M03 | 23 | 1.91 | 2.39 | 1.76 | 1.91 | -0.09 | -4.5 | 31.5 | 0.61 | 0.03 | 0.01 | 0 | | | | | 61.5 | | | | | | 10M02 | 14 | 2.45 | 2.47 | 1.95 | 2 | -0.3 | -13 | 22.6 | 0.45 | 0.03 | 0.01 | 0 | | | | | 61.5 | | | | | | 10M01 | 20 | 1.85 | 2.85 | 1.6 | 2.3 | +0.32 | +16.2 | 63.1 | 1.38 | 0.07 | 0.03 | 0 | | | | | 61.5 | | | | | | 09M12 | 23 | 1.77 | 2 | 1.58 | 1.98 | +0.27 | +15.8 | 24.6 | 0.44 | 0.02 | 0.01 | 0 | | | | | 61.5 | | | | | | 09M11 | 21 | 2 | 2.12 | 1.51 | 1.71 | -0.44 | -20.5 | 28.4 | 0.28 | 0.01 | 0 | 0 | | | | | 61.5 | | | | | | 09M10 | 22 | 2.13 | 2.66 | 2.13 | 2.15 | +0.02 | +0.94 | 24.9 | 0.03 | 0 | 0 | 0 | | | | | 61.5 | | | | | | 09M09 | 5 | 1.79 | 2.13 | 1.77 | 2.13 | +0.45 | +26.8 | 21.4 | 0.07 | 0.01 | 0 | 0 | | | | | 61.5 | | | | | | 09M07 | 21 | 1.34 | 2.05 | 1.28 | 1.68 | +0.34 | +25.4 | 57.5 | 0.12 | 0.01 | 0 | 0 | | | | | 61.5 | | | | | | 09M06 | 23 | 1.5 | 1.5 | 1.04 | 1.34 | -0.26 | -16.2 | 28.8 | 0.53 | 0.02 | 0.01 | 0 | | | | | 61.5 | | | | | | 09M05 | 18 | 3.27 | 3.49 | 1.6 | 1.6 | -1.67 | -51.1 | 57.8 | 0.29 | 0.02 | 0.01 | 0 | | | | | 61.5 | | | | | | 09M04 | 22 | 2.82 | 3.81 | 2.47 | 3.27 | +0.63 | +23.9 | 50.8 | 2.5 | 0.11 | 0.08 | 0 | | | | | 61.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M03 | 22 | 1.8 | 2.64 | 1.7 | 2.64 | +0.94 | +55.3 | 55.3 | 0.88 | 0.04 | 0.02 | 0 | | | | | 61.5 | | | | | | 09M02 | 20 | 2.01 | 2.1 | 1.61 | 1.7 | -0.31 | -15.4 | 24.4 | 0.27 | 0.01 | 0.01 | 0 | | | | | 61.5 | | | | | | 09M01 | 15 | 2.4 | 2.4 | 2 | 2.01 | -0.38 | -15.9 | 16.7 | 0.18 | 0.01 | 0 | 0 | | | | | 61.5 | | | | | | 08M12 | 23 | 1.75 | 2.57 | 1.66 | 2.39 | +0.66 | +38.2 | 52.6 | 0.61 | 0.03 | 0.01 | 0 | | | | | 61.5 | | | | | | 08M11 | 20 | 1.61 | 1.9 | 1.51 | 1.73 | +0.03 | +1.76 | 22.9 | 0.45 | 0.02 | 0.01 | 0 | | | | | 61.5 | | | | | | 08M10 | 22 | 1.8 | 2.05 | 1.59 | 1.7 | -0.2 | -10.5 | 24.2 | 0.46 | 0.02 | 0.01 | 0 | | | | | 61.5 | | | | | | 08M09 | 21 | 2.86 | 2.95 | 1.79 | 1.9 | -1.17 | -38.1 | 37.8 | 0.97 | 0.05 | 0.02 | 0 | | | | | 61.5 | | | | | | 08M08 | 21 | 3.1 | 3.39 | 2.9 | 3.07 | -0.03 | -0.97 | 15.8 | 0.49 | 0.02 | 0.02 | 0 | | | | | 61.5 | | | | | | 08M07 | 22 | 3.6 | 3.8 | 2.81 | 3.1 | -0.5 | -13.9 | 27.5 | 0.2 | 0.01 | 0.01 | 0 | | | | | 61.5 | | | | | | 08M06 | 21 | 4.65 | 4.93 | 3.6 | 3.6 | -1.05 | -22.6 | 28.6 | 0.56 | 0.03 | 0.02 | 0 | | | | | 61.5 | | | | | | 08M05 | 21 | 4.9 | 5.1 | 4.29 | 4.65 | -0.09 | -1.9 | 17.1 | 0.76 | 0.04 | 0.04 | 0 | | | | | 61.5 | | | | | | 08M04 | 21 | 4.75 | 5.12 | 4.68 | 4.74 | -0.01 | -0.21 | 9.26 | 1.1 | 0.05 | 0.05 | 0 | | | | | 74.6 | | | | | | 08M03 | 21 | 4.41 | 5.24 | 4.32 | 4.75 | +0.16 | +3.49 | 20 | 0.97 | 0.05 | 0.05 | 0 | | | | | 74.6 | | | | | | 08M02 | 14 | 3.85 | 4.66 | 3.7 | 4.59 | +0.77 | +20.2 | 25.1 | 0.54 | 0.04 | 0.02 | 0 | | | | | 74.6 | | | | | | 08M01 | 22 | 5.14 | 5.64 | 3.78 | 3.82 | -1.48 | -27.9 | 35.1 | 0.76 | 0.03 | 0.04 | 0 | | | | | 74.6 | | | | | | 07M12 | 8 | 4.17 | 5.81 | 3.98 | 5.3 | +1.38 | +35.2 | 46.7 | 0.69 | 0.09 | 0.03 | 0 | | | | | 74.6 | | | | | | 07M11 | 22 | 5.76 | 5.76 | 3.92 | 3.92 | -1.84 | -31.9 | 31.9 | 1.78 | 0.08 | 0.08 | 0 | | | | | 61.5 | | | | | | 07M10 | 22 | 6.8 | 7 | 5.69 | 5.76 | -1.04 | -15.3 | 19.3 | 2.28 | 0.1 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 61.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M09 | 18 | 6.45 | 8.05 | 5.6 | 6.8 | +0.36 | +5.59 | 38 | 7.27 | 0.4 | 0.5 | 0.03 | | | | | 61.5 | | | | | | 07M08 | 23 | 10.5 | 10.6 | 6.3 | 6.44 | -3.96 | -38.1 | 41.3 | 8.18 | 0.36 | 0.7 | 0.03 | | | | | 61.5 | | | | | | 07M07 | 22 | 5.5 | 11.55 | 5.5 | 10.4 | +4.91 | +89.4 | 110 | 31.7 | 1.44 | 2.81 | 0.13 | +0.01 | 0 | 0 | +0.01 | 61.5 | | | | | | 07M06 | 20 | 4.99 | 6.33 | 4.98 | 5.49 | +0.51 | +10.2 | 27.1 | 8.45 | 0.42 | 0.49 | 0.02 | | | | | 61.5 | | | | | | 07M05 | 22 | 5.7 | 5.7 | 4.81 | 4.98 | -0.72 | -12.6 | 15.6 | 4.47 | 0.2 | 0.23 | 0.01 | | | | | 61.5 | | | | | | 07M04 | 20 | 4.78 | 7.1 | 4.56 | 5.7 | +0.91 | +19 | 53 | 14.3 | 0.71 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 56.1 | | | | | | 07M03 | 23 | 4.01 | 5.31 | 3.71 | 4.79 | +0.66 | +16 | 38.7 | 5.57 | 0.24 | 0.26 | 0.01 | | | | | 56.1 | | | | | | 07M02 | 12 | 4.06 | 4.37 | 3.89 | 4.13 | +0.02 | +0.49 | 11.7 | 0.87 | 0.07 | 0.04 | 0 | | | | | 56.1 | | | | | | 07M01 | 22 | 5.29 | 5.53 | 4.08 | 4.11 | -0.84 | -17 | 29.3 | 6.25 | 0.28 | 0.31 | 0.01 | | | | | 56.1 | | | | | | 06M12 | 21 | 3.75 | 5.46 | 3.51 | 4.95 | +1.3 | +35.6 | 53.4 | 7.16 | 0.34 | 0.32 | 0.02 | | | | | 56.1 | | | | | | 06M11 | 22 | 3.66 | 3.72 | 3.21 | 3.65 | -0.01 | -0.27 | 13.9 | 3.15 | 0.14 | 0.11 | 0.01 | | | | | 56.1 | | | | | | 06M10 | 20 | 3.42 | 4.1 | 3.2 | 3.66 | +0.24 | +7.02 | 26.3 | 2.74 | 0.14 | 0.1 | 0.01 | | | | | 56.1 | | | | | | 06M09 | 21 | 2.57 | 3.61 | 2.57 | 3.42 | +1.01 | +41.9 | 43.2 | 4.49 | 0.21 | 0.14 | 0.01 | | | | | 56.1 | | | | | | 06M08 | 23 | 4.18 | 4.39 | 2.37 | 2.41 | -1.69 | -41.2 | 49.3 | 6.52 | 0.28 | 0.23 | 0.01 | | | | | 56.1 | | | | | | 06M07 | 21 | 4.77 | 5.09 | 4.06 | 4.1 | -0.9 | -18 | 20.6 | 1.07 | 0.05 | 0.05 | 0 | 0 | -0.39 | 0 | -0.39 | 56.1 | | | | | | 06M06 | 22 | 5 | 5.2 | 4.21 | 5 | -0.02 | -0.4 | 19.7 | 1.03 | 0.05 | 0.05 | 0 | 0 | -0.09 | 0 | -0.09 | 56.1 | | | | | | 06M05 | 21 | 5.3 | 5.95 | 5 | 5.02 | -0.28 | -5.28 | 17.9 | 4.82 | 0.23 | 0.26 | 0.01 | 0 | -0.32 | 0 | -0.32 | 56.1 | | | | | | 06M04 | 19 | 5.22 | 6.06 | 5.07 | 5.3 | +0.1 | +1.92 | 19 | 9.12 | 0.48 | 0.51 | 0.03 | 0 | -0.24 | 0 | -0.24 | 38.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M03 | 13 | 6.32 | 6.32 | 4.74 | 5.2 | +0.9 | +20.9 | 36.7 | 5.21 | 0.4 | 0.28 | 0.02 | 0 | +1.04 | 0 | +1.04 | 38.6 | | | | | | 06M02 | 4 | 4.23 | 4.51 | 3.96 | 4.3 | +0.28 | +6.97 | 13.7 | 1.31 | 0.33 | 0.06 | 0.01 | | | | | 47.6 | | | | | | 06M01 | 18 | 3.1 | 6.27 | 3.1 | 4.02 | +0.74 | +22.6 | 96.6 | 10.6 | 0.59 | 0.44 | 0.02 | +5.25 | 0 | 0 | +5.25 | 47.6 | | | | | | 05M12 | 22 | 2.8 | 3.73 | 2.78 | 3.28 | +0.48 | +17.1 | 33.9 | 1.95 | 0.09 | 0.06 | 0 | | | | | 28.1 | | | | | | 05M11 | 22 | 2.9 | 3.19 | 2.63 | 2.8 | -0.29 | -9.39 | 18.1 | 0.69 | 0.03 | 0.02 | 0 | | | | | 28.1 | | | | | | 05M10 | 20 | 3.17 | 3.19 | 2.67 | 3.09 | -0.08 | -2.52 | 16.4 | 0.78 | 0.04 | 0.02 | 0 | | | | | 28.1 | | | | | | 05M09 | 21 | 3.08 | 3.3 | 2.9 | 3.17 | +0.07 | +2.26 | 12.9 | 0.63 | 0.03 | 0.02 | 0 | | | | | 28.1 | | | | | | 05M08 | 22 | 3.2 | 3.4 | 3.06 | 3.1 | -0.2 | -6.06 | 10.3 | 0.69 | 0.03 | 0.02 | 0 | | | | | 28.1 | | | | | | 05M07 | 20 | 3.89 | 3.9 | 3.2 | 3.3 | -0.51 | -13.4 | 18.4 | 2.45 | 0.12 | 0.09 | 0 | | | | | 28.1 | | | | | | 05M06 | 22 | 3.2 | 3.81 | 3.1 | 3.81 | +0.56 | +17.2 | 21.8 | 2.8 | 0.13 | 0.1 | 0 | | | | | 28.1 | | | | | | 05M05 | 21 | 3.44 | 3.45 | 3.03 | 3.25 | -0.12 | -3.56 | 12.5 | 1.05 | 0.05 | 0.03 | 0 | | | | | 27.8 | | | | | | 05M04 | 20 | 3.75 | 4 | 3.15 | 3.37 | -0.38 | -10.1 | 22.7 | 1.42 | 0.07 | 0.05 | 0 | | | | | 33.1 | | | | | | 05M03 | 23 | 3.15 | 4.42 | 3.01 | 3.75 | +0.55 | +17.2 | 44.1 | 6.56 | 0.29 | 0.26 | 0.01 | | | | | 33.1 | | | | | | 05M02 | 13 | 3.26 | 3.45 | 2.85 | 3.2 | -0.03 | -0.93 | 18.6 | 1.25 | 0.1 | 0.04 | 0 | | | | | 33.1 | | | | | | 05M01 | 21 | 3.86 | 3.96 | 3.1 | 3.23 | -0.62 | -16.1 | 22.3 | 1.53 | 0.07 | 0.05 | 0 | | | | | 33.1 | | | | | | 04M12 | 23 | 3.32 | 4.48 | 3.26 | 3.85 | +0.35 | +10 | 34.9 | 2.35 | 0.1 | 0.09 | 0 | | | | | 33.1 | | | | | | 04M11 | 22 | 3.89 | 4.41 | 3.31 | 3.5 | -0.3 | -7.89 | 28.9 | 2.93 | 0.13 | 0.12 | 0.01 | | | | | 33.1 | | | | | | 04M10 | 20 | 4.51 | 5.85 | 3.71 | 3.8 | -0.42 | -9.95 | 50.7 | 3.43 | 0.17 | 0.16 | 0.01 | | | | | 33.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M09 | 21 | 5.5 | 5.6 | 3.14 | 4.22 | -1.38 | -24.6 | 43.9 | 6.73 | 0.32 | 0.31 | 0.01 | | | | | 33.1 | | | | | | 04M08 | 20 | 6.15 | 6.75 | 5.25 | 5.6 | -0.55 | -8.94 | 24.4 | 5.83 | 0.29 | 0.35 | 0.02 | | | | | 33.1 | | | | | | 04M07 | 22 | 5.7 | 6.25 | 4.96 | 6.15 | +0.35 | +6.03 | 22.2 | 4.27 | 0.19 | 0.24 | 0.01 | | | | | | | | | | | 04M06 | 21 | 8.35 | 8.35 | 5.65 | 5.8 | -2.75 | -32.2 | 31.6 | 4.69 | 0.22 | 0.33 | 0.02 | | | | | | | | | | | 04M05 | 21 | 9.75 | 10.1 | 7.1 | 8.55 | -1.9 | -18.2 | 28.7 | 5.67 | 0.27 | 0.48 | 0.02 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M07 | 09M06 | 09M05 | 09M04 | 交易 月份 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 交易 月份 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 交易 月份 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 交易 月份 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|