| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.9 | 33.25 | +0.65 | +1.95% | 2.56% | 33.2 | 34.05 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 140 | 473.9萬 | 112 | 1.3張/筆 | 33.82元 | 1.73 | 14.74 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 166 | 552.4萬 | 140 | 1.2張/筆 | 33.27元 | +0.55 (+1.68%) | 連漲連跌: 連6漲 ( +2.1元 / +6.6%) 財報評分: 最新47分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 33.9 | +0.65 | +1.95 | 140.1 | 473.9 | | | | | | | | | | | '24/03/27 | 33.25 | +0.55 | +1.68 | 166 | 552.4 | 6 | 3.61 | 19.9 | 3.6 | 20.02 | 3.62 | +0.12 | +200 | 0 | 0 | '24/03/26 | 32.7 | +0.2 | +0.62 | 101.7 | 332.1 | 7 | 6.88 | 22.81 | 6.87 | 22.89 | 6.89 | +0.08 | +114.3 | 0 | 0 | '24/03/25 | 32.5 | +0.6 | +1.88 | 159.6 | 518.5 | 7 | 4.39 | 22.64 | 4.37 | 22.76 | 4.39 | +0.12 | +171.4 | 0 | 0 | '24/03/22 | 31.9 | +0.05 | +0.16 | 40.65 | 128.9 | 8 | 19.7 | 25.38 | 19.7 | 25.39 | 19.7 | +0.02 | +18.75 | 0 | 0 | '24/03/21 | 31.85 | +0.05 | +0.16 | 151.4 | 484 | 11 | 7.26 | 35.17 | 7.27 | 35.2 | 7.27 | +0.03 | +27.27 | 0 | 0 | '24/03/20 | 31.8 | -0.7 | -2.15 | 139.9 | 450.1 | 19 | 13.6 | 61.41 | 13.6 | 60.96 | 13.5 | -0.46 | -239.5 | 0 | 0 | '24/03/19 | 32.5 | +1.75 | +5.69 | 260.3 | 834.2 | 30 | 11.5 | 94.95 | 11.4 | 96.26 | 11.5 | +1.3 | +435 | 0 | 0 | '24/03/18 | 30.75 | +0.75 | +2.5 | 211.9 | 642.7 | 25 | 11.8 | 75.58 | 11.8 | 75.94 | 11.8 | +0.36 | +142 | 0 | 0 | '24/03/15 | 30 | -1.3 | -4.15 | 383.1 | 1,162 | 20 | 5.22 | 60.84 | 5.23 | 61.04 | 5.25 | +0.2 | +100 | 0 | 0 | '24/03/14 | 31.3 | +0.1 | +0.32 | 125 | 386.3 | 12 | 9.6 | 37.13 | 9.61 | 37.4 | 9.68 | +0.27 | +225 | 0 | 0 | '24/03/13 | 31.2 | -0.5 | -1.58 | 141.1 | 443.7 | 2 | 1.42 | 6.31 | 1.42 | 6.26 | 1.41 | -0.06 | -275 | 0 | 0 | '24/03/12 | 31.7 | -0.1 | -0.31 | 49.98 | 158.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 31.8 | +0.3 | +0.95 | 69.97 | 221.7 | 10 | 14.3 | 31.5 | 14.2 | 31.99 | 14.4 | +0.49 | +490 | 0 | 0 | '24/03/08 | 31.5 | -0.8 | -2.48 | 211.1 | 671.4 | 18 | 8.53 | 57.05 | 8.5 | 57.44 | 8.56 | +0.4 | +219.4 | 0 | 0 | '24/03/07 | 32.3 | -0.1 | -0.31 | 71.64 | 233 | 9 | 12.6 | 29.34 | 12.6 | 29.59 | 12.7 | +0.26 | +283.3 | 0 | 0 | '24/03/06 | 32.4 | +0.4 | +1.25 | 85.06 | 276.1 | 10 | 11.8 | 32.16 | 11.6 | 32.66 | 11.8 | +0.5 | +500 | 0 | 0 | '24/03/05 | 32 | -0.15 | -0.47 | 32.52 | 103.9 | 4 | 12.3 | 12.74 | 12.3 | 12.81 | 12.3 | +0.07 | +187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 32.15 | -0.2 | -0.62 | 142.4 | 455.2 | 36 | 25.3 | 115.2 | 25.3 | 115.5 | 25.4 | +0.34 | +95.83 | 0 | 0 | '24/03/01 | 32.35 | -0.2 | -0.61 | 153.5 | 502.5 | 38 | 24.8 | 124.3 | 24.7 | 124.2 | 24.7 | -0.12 | -30.26 | 0 | 0 | '24/02/29 | 32.55 | +1.45 | +4.66 | 215.6 | 690.2 | 14 | 6.49 | 44.12 | 6.39 | 44.82 | 6.49 | +0.7 | +503.6 | 0 | 0 | '24/02/27 | 31.1 | -0.1 | -0.32 | 62.97 | 196 | 2 | 3.18 | 6.24 | 3.18 | 6.22 | 3.17 | -0.02 | -75 | 0 | 0 | '24/02/26 | 31.2 | -0.35 | -1.11 | 89.66 | 280.1 | 4 | 4.46 | 12.58 | 4.49 | 12.56 | 4.48 | -0.02 | -50 | 0 | 0 | '24/02/23 | 31.55 | -0.2 | -0.63 | 82.24 | 260.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 31.75 | -0.15 | -0.47 | 84.74 | 268 | 3 | 3.54 | 9.52 | 3.55 | 9.54 | 3.56 | +0.01 | +33.33 | 0 | 0 | '24/02/21 | 31.9 | -0.15 | -0.47 | 106.6 | 342.1 | 15 | 14.1 | 48.27 | 14.1 | 48.05 | 14 | -0.22 | -143.3 | 0 | 0 | '24/02/20 | 32.05 | +1.85 | +6.13 | 302.4 | 958.7 | 38 | 12.6 | 119.6 | 12.5 | 122 | 12.7 | +2.35 | +618.4 | 0 | 0 | '24/02/19 | 30.2 | +0.45 | +1.51 | 71.28 | 213.8 | 10 | 14 | 29.84 | 14 | 30.08 | 14.1 | +0.24 | +240 | 0 | 0 | '24/02/16 | 29.75 | -0.45 | -1.49 | 183.7 | 546.5 | 8 | 4.36 | 23.88 | 4.37 | 23.86 | 4.37 | -0.02 | -18.75 | 0 | 0 | '24/02/15 | 30.2 | +0.15 | +0.5 | 149.8 | 453.6 | 19 | 12.7 | 57.33 | 12.6 | 57.4 | 12.7 | +0.06 | +34.21 | 0 | 0 | '24/02/05 | 30.05 | +0.1 | +0.33 | 85.74 | 256.9 | 5 | 5.83 | 14.94 | 5.81 | 14.99 | 5.84 | +0.06 | +110 | 0 | 0 | '24/02/02 | 29.95 | +0.55 | +1.87 | 139.1 | 410 | 9 | 6.47 | 26.52 | 6.47 | 26.68 | 6.51 | +0.16 | +177.8 | 0 | 0 | '24/02/01 | 29.4 | -0.2 | -0.68 | 122.3 | 361.2 | 3 | 2.45 | 8.86 | 2.45 | 8.84 | 2.45 | -0.03 | -100 | 0 | 0 | '24/01/31 | 29.6 | -0.1 | -0.34 | 75.96 | 225.3 | 2 | 2.63 | 5.94 | 2.64 | 5.94 | 2.64 | 0 | 0 | 0 | 0 | '24/01/30 | 29.7 | -0.1 | -0.34 | 157.6 | 469.9 | 2 | 1.27 | 5.95 | 1.27 | 5.96 | 1.27 | +0.01 | +50 | 0 | 0 | '24/01/29 | 29.8 | -0.05 | -0.17 | 212.8 | 637.9 | 21 | 9.87 | 63.02 | 9.88 | 63.24 | 9.91 | +0.22 | +102.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 29.85 | +0.4 | +1.36 | 276.1 | 826.5 | 7 | 2.54 | 20.9 | 2.53 | 20.88 | 2.53 | -0.02 | -28.57 | 0 | 0 | '24/01/25 | 29.45 | +0.6 | +2.08 | 123.1 | 360 | 1 | 0.81 | 2.92 | 0.81 | 2.94 | 0.82 | +0.02 | +250 | 0 | 0 | '24/01/24 | 28.85 | +0.25 | +0.87 | 132.1 | 381 | 3 | 2.27 | 8.64 | 2.27 | 8.68 | 2.28 | +0.03 | +100 | 0 | 0 | '24/01/23 | 28.6 | -0.35 | -1.21 | 114.6 | 328.2 | 10 | 8.73 | 28.51 | 8.69 | 28.67 | 8.74 | +0.16 | +160 | 0 | 0 | '24/01/22 | 28.95 | +0.8 | +2.84 | 149.3 | 429.5 | 15 | 10 | 42.72 | 9.95 | 43.24 | 10.1 | +0.52 | +350 | 0 | 0 | '24/01/19 | 28.15 | +0.5 | +1.81 | 69.06 | 192.5 | 7 | 10.1 | 19.5 | 10.1 | 19.62 | 10.2 | +0.13 | +185.7 | 0 | 0 | '24/01/18 | 27.65 | 0 | 0 | 149.9 | 416.9 | 10 | 6.67 | 27.8 | 6.67 | 27.94 | 6.7 | +0.14 | +135 | 0 | 0 | '24/01/17 | 27.65 | -0.5 | -1.78 | 316.8 | 879.5 | 48 | 15.2 | 133.5 | 15.2 | 133.2 | 15.1 | -0.3 | -63.54 | 0 | 0 | '24/01/16 | 28.15 | -0.75 | -2.6 | 236 | 673.6 | 7 | 2.97 | 20.11 | 2.99 | 20.01 | 2.97 | -0.1 | -142.9 | 0 | 0 | '24/01/15 | 28.9 | -0.2 | -0.69 | 199.9 | 578.6 | 22 | 11 | 63.55 | 11 | 63.61 | 11 | +0.06 | +27.27 | 0 | 0 | '24/01/12 | 29.1 | -0.3 | -1.02 | 121.8 | 354.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 29.4 | -0.1 | -0.34 | 112.3 | 330.3 | 4 | 3.56 | 11.66 | 3.53 | 11.79 | 3.57 | +0.13 | +325 | 0 | 0 | '24/01/10 | 29.5 | -0.1 | -0.34 | 211 | 620.8 | 25 | 11.9 | 73.36 | 11.8 | 73.58 | 11.9 | +0.22 | +86 | 0 | 0 | '24/01/09 | 29.6 | -0.4 | -1.33 | 340.8 | 1,003 | 42 | 12.3 | 123.6 | 12.3 | 124.5 | 12.4 | +0.93 | +221.4 | 0 | 0 | '24/01/08 | 30 | +1.1 | +3.81 | 496.7 | 1,472 | 51 | 10.3 | 151 | 10.3 | 151.4 | 10.3 | +0.39 | +76.47 | 0 | 0 | '24/01/05 | 28.9 | +0.15 | +0.52 | 225.3 | 653 | 21 | 9.32 | 60.84 | 9.32 | 60.92 | 9.33 | +0.07 | +33.33 | 0 | 0 | '24/01/04 | 28.75 | +0.15 | +0.52 | 249.2 | 713.9 | 15 | 6.02 | 43 | 6.02 | 43 | 6.02 | +0.01 | +6.667 | 0 | 0 | '24/01/03 | 28.6 | +0.45 | +1.6 | 363 | 1,036 | 59 | 16.3 | 168.4 | 16.2 | 168.6 | 16.3 | +0.2 | +34.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 28.15 | +0.85 | +3.11 | 460.2 | 1,282 | 55 | 12 | 153.1 | 11.9 | 154.1 | 12 | +0.96 | +173.6 | 0 | 0 | '23/12/29 | 27.3 | +0.45 | +1.68 | 520.2 | 1,414 | 16 | 3.08 | 43.29 | 3.06 | 43.62 | 3.08 | +0.32 | +203.1 | 0 | 0 | '23/12/28 | 26.85 | +0.05 | +0.19 | 280.6 | 749.3 | 21 | 7.48 | 55.74 | 7.44 | 56.31 | 7.51 | +0.56 | +269 | 0 | 0 | '23/12/27 | 26.8 | +1.5 | +5.93 | 685.4 | 1,803 | 97 | 14.2 | 255.2 | 14.2 | 256.5 | 14.2 | +1.26 | +130.4 | 0 | 0 | '23/12/26 | 25.3 | +0.05 | +0.2 | 185.5 | 468.2 | 5 | 2.7 | 12.62 | 2.7 | 12.64 | 2.7 | +0.01 | +20 | 0 | 0 | '23/12/25 | 25.25 | +0.15 | +0.6 | 95.99 | 242.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 25.1 | -0.05 | -0.2 | 67.58 | 169.6 | 2 | 2.96 | 5.01 | 2.96 | 5.02 | 2.96 | 0 | +25 | 0 | 0 | '23/12/21 | 25.15 | -0.1 | -0.4 | 89.46 | 223.4 | 13 | 14.5 | 32.36 | 14.5 | 32.36 | 14.5 | 0 | 0 | 0 | 0 | '23/12/20 | 25.25 | +0.05 | +0.2 | 220.1 | 557.1 | 5 | 2.27 | 12.68 | 2.28 | 12.68 | 2.28 | +0.01 | +20 | 0 | 0 | '23/12/19 | 25.2 | -0.25 | -0.98 | 158.5 | 400.9 | 3 | 1.89 | 7.56 | 1.88 | 7.66 | 1.91 | +0.11 | +366.7 | 0 | 0 | '23/12/18 | 25.45 | +0.05 | +0.2 | 219.3 | 559.3 | 24 | 10.9 | 61.26 | 11 | 61.06 | 10.9 | -0.19 | -79.17 | 0 | 0 | '23/12/15 | 25.4 | +0.25 | +0.99 | 281.7 | 709.9 | 2 | 0.71 | 5.03 | 0.71 | 5.08 | 0.72 | +0.05 | +250 | 0 | 0 | '23/12/14 | 25.15 | +0.15 | +0.6 | 134.8 | 338.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 25 | +0.4 | +1.63 | 84.78 | 210.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 24.6 | 0 | 0 | 81.66 | 201.4 | 5 | 6.12 | 12.32 | 6.12 | 12.32 | 6.12 | 0 | -10 | 0 | 0 | '23/12/11 | 24.6 | -0.2 | -0.81 | 170.1 | 418.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 24.8 | -0.1 | -0.4 | 81.08 | 201.8 | 1 | 1.23 | 2.49 | 1.23 | 2.48 | 1.23 | -0.01 | -100 | 0 | 0 | '23/12/07 | 24.9 | -0.1 | -0.4 | 100.6 | 250.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 25 | -0.05 | -0.2 | 169.1 | 423.2 | 3 | 1.77 | 7.48 | 1.77 | 7.5 | 1.77 | +0.01 | +33.33 | 0 | 0 | '23/12/05 | 25.05 | +0.05 | +0.2 | 98.71 | 248.1 | 6 | 6.08 | 15.11 | 6.09 | 15.09 | 6.08 | -0.02 | -33.33 | 0 | 0 | '23/12/04 | 25 | +0.05 | +0.2 | 114.9 | 286.9 | 7 | 6.09 | 17.48 | 6.09 | 17.6 | 6.14 | +0.12 | +178.6 | 0 | 0 | '23/12/01 | 24.95 | +0.6 | +2.46 | 202.4 | 497.3 | 14 | 6.92 | 34.51 | 6.94 | 34.42 | 6.92 | -0.08 | -60.71 | 0 | 0 | '23/11/30 | 24.35 | -0.6 | -2.4 | 584.7 | 1,433 | 33 | 5.64 | 80.76 | 5.64 | 80.81 | 5.64 | +0.04 | +12.12 | 0 | 0 | '23/11/29 | 24.95 | -0.15 | -0.6 | 358.6 | 890.3 | 43 | 12 | 106.4 | 12 | 107.1 | 12 | +0.67 | +155.8 | 0 | 0 | '23/11/28 | 25.1 | -0.15 | -0.59 | 266.3 | 669.6 | 3 | 1.13 | 7.54 | 1.13 | 7.54 | 1.13 | 0 | -16.67 | 0 | 0 | '23/11/27 | 25.25 | -0.15 | -0.59 | 124.7 | 315 | 1 | 0.8 | 2.54 | 0.8 | 2.52 | 0.8 | -0.01 | -100 | 0 | 0 | '23/11/24 | 25.4 | 0 | 0 | 69.5 | 176.4 | 2 | 2.88 | 5.08 | 2.88 | 5.08 | 2.88 | 0 | +25 | 0 | 0 | '23/11/23 | 25.4 | +0.35 | +1.4 | 204.1 | 518.1 | 7 | 3.43 | 17.82 | 3.44 | 17.77 | 3.43 | -0.05 | -71.43 | 0 | 0 | '23/11/22 | 25.05 | +0.1 | +0.4 | 252.3 | 633 | 4 | 1.59 | 10.04 | 1.59 | 10.02 | 1.58 | -0.02 | -37.5 | 0 | 0 | '23/11/21 | 24.95 | -0.05 | -0.2 | 154 | 385.1 | 6 | 3.89 | 15.04 | 3.91 | 15.01 | 3.9 | -0.03 | -50 | 0 | 0 | '23/11/20 | 25 | +0.1 | +0.4 | 382 | 955.6 | 42 | 11 | 104.8 | 11 | 105.1 | 11 | +0.31 | +73.81 | 0 | 0 | '23/11/17 | 24.9 | +0.55 | +2.26 | 407.8 | 1,013 | 49 | 12 | 121.4 | 12 | 121.8 | 12 | +0.43 | +87.76 | 0 | 0 | '23/11/16 | 24.35 | +0.05 | +0.21 | 165.4 | 401.1 | 8 | 4.84 | 19.38 | 4.83 | 19.42 | 4.84 | +0.04 | +50 | 0 | 0 | '23/11/15 | 24.3 | -0.3 | -1.22 | 448.8 | 1,092 | 28 | 6.24 | 68.23 | 6.25 | 68.03 | 6.23 | -0.2 | -73.21 | 0 | 0 | '23/11/14 | 24.6 | +1 | +4.24 | 1,048 | 2,541 | 64 | 6.1 | 154.5 | 6.08 | 155.8 | 6.13 | +1.24 | +193.8 | 0 | 0 | '23/11/13 | 23.6 | +0.7 | +3.06 | 412.4 | 966.9 | 27 | 6.55 | 62.79 | 6.49 | 63.58 | 6.58 | +0.78 | +290.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 22.9 | -0.1 | -0.43 | 56.7 | 130.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 23 | -0.15 | -0.65 | 350.2 | 806.1 | 11 | 3.14 | 25.32 | 3.14 | 25.28 | 3.14 | -0.04 | -36.36 | 0 | 0 | '23/11/08 | 23.15 | +0.15 | +0.65 | 130.1 | 300.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 23 | -0.1 | -0.43 | 243.4 | 561.5 | 11 | 4.52 | 25.24 | 4.49 | 25.52 | 4.54 | +0.28 | +259.1 | 0 | 0 | '23/11/06 | 23.1 | +0.3 | +1.32 | 89.08 | 204.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 22.8 | 0 | 0 | 65 | 148.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 22.8 | 0 | 0 | 69.39 | 158.6 | 3 | 4.32 | 6.88 | 4.34 | 6.88 | 4.34 | 0 | 0 | 0 | 0 | '23/11/01 | 22.8 | 0 | 0 | 32.4 | 73.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 22.8 | -0.2 | -0.87 | 98.92 | 226.2 | 1 | 1.01 | 2.3 | 1.02 | 2.28 | 1.01 | -0.02 | -250 | 0 | 0 | '23/10/30 | 23 | -0.1 | -0.43 | 46.64 | 107.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 23.1 | -0.1 | -0.43 | 71.35 | 164.9 | 3 | 4.2 | 6.93 | 4.2 | 6.93 | 4.2 | 0 | 0 | 0 | 0 | '23/10/26 | 23.2 | -0.05 | -0.22 | 29.18 | 67.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 23.25 | 0 | 0 | 90 | 210.1 | 4 | 4.44 | 9.32 | 4.44 | 9.35 | 4.45 | +0.03 | +75 | 0 | 0 | '23/10/24 | 23.25 | +0.05 | +0.22 | 30.75 | 71.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 23.2 | -0.2 | -0.85 | 64.1 | 149.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 23.4 | -0.15 | -0.64 | 49.26 | 115.6 | 2 | 4.06 | 4.68 | 4.05 | 4.73 | 4.09 | +0.05 | +250 | 0 | 0 | '23/10/19 | 23.55 | +0.1 | +0.43 | 39.01 | 92.08 | 3 | 7.69 | 7.08 | 7.68 | 7.08 | 7.68 | 0 | 0 | 0 | 0 | '23/10/18 | 23.45 | -0.1 | -0.42 | 81.86 | 193 | 7 | 8.55 | 16.5 | 8.55 | 16.48 | 8.54 | -0.02 | -28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 23.55 | -0.15 | -0.63 | 74.09 | 175.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 23.7 | +0.25 | +1.07 | 42.87 | 101 | 2 | 4.67 | 4.71 | 4.66 | 4.74 | 4.69 | +0.03 | +150 | 0 | 0 | '23/10/13 | 23.45 | -0.15 | -0.64 | 78.5 | 184.4 | 4 | 5.1 | 9.41 | 5.1 | 9.43 | 5.11 | +0.01 | +25 | 0 | 0 | '23/10/12 | 23.6 | 0 | 0 | 157.5 | 370.2 | 4 | 2.54 | 9.37 | 2.53 | 9.43 | 2.55 | +0.06 | +150 | 0 | 0 | '23/10/11 | 23.6 | +0.05 | +0.21 | 56.31 | 132.8 | 2 | 3.55 | 4.72 | 3.55 | 4.72 | 3.55 | 0 | 0 | 0 | 0 | '23/10/06 | 23.55 | +0.1 | +0.43 | 53.16 | 124.8 | 3 | 5.64 | 7.04 | 5.64 | 7.06 | 5.66 | +0.03 | +100 | 0 | 0 | '23/10/05 | 23.45 | 0 | 0 | 91.06 | 213.9 | 2 | 2.2 | 4.66 | 2.18 | 4.69 | 2.19 | +0.02 | +125 | 0 | 0 | '23/10/04 | 23.45 | -0.15 | -0.64 | 109.3 | 253.9 | 7 | 6.41 | 16.18 | 6.37 | 16.31 | 6.42 | +0.13 | +185.7 | 0 | 0 | '23/10/03 | 23.6 | +0.05 | +0.21 | 55.27 | 130.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 23.55 | +0.1 | +0.43 | 91.26 | 215.3 | 1 | 1.1 | 2.35 | 1.09 | 2.37 | 1.1 | +0.02 | +200 | 0 | 0 | '23/09/28 | 23.45 | +0.5 | +2.18 | 138.3 | 321.7 | 4 | 2.89 | 9.3 | 2.89 | 9.4 | 2.92 | +0.1 | +250 | 0 | 0 | '23/09/27 | 22.95 | -0.1 | -0.43 | 51.01 | 117.3 | 2 | 3.92 | 4.64 | 3.95 | 4.59 | 3.91 | -0.04 | -225 | 0 | 0 | '23/09/26 | 23.05 | -0.05 | -0.22 | 57.1 | 131.6 | 1 | 1.75 | 2.31 | 1.75 | 2.31 | 1.75 | 0 | 0 | 0 | 0 | '23/09/25 | 23.1 | +0.2 | +0.87 | 101.8 | 235.9 | 6 | 5.89 | 13.86 | 5.87 | 13.95 | 5.91 | +0.1 | +158.3 | 0 | 0 | '23/09/22 | 22.9 | -0.1 | -0.43 | 27.12 | 61.91 | 4 | 14.7 | 9.15 | 14.8 | 9.12 | 14.7 | -0.04 | -87.5 | 0 | 0 | '23/09/21 | 23 | -0.4 | -1.71 | 252.2 | 578.8 | 5 | 1.98 | 11.51 | 1.99 | 11.52 | 1.99 | 0 | +10 | 0 | 0 | '23/09/20 | 23.4 | 0 | 0 | 88.51 | 206.4 | 4 | 4.52 | 9.35 | 4.53 | 9.35 | 4.53 | 0 | 0 | 0 | 0 | '23/09/19 | 23.4 | -0.1 | -0.43 | 122.5 | 287.8 | 4 | 3.27 | 9.4 | 3.27 | 9.38 | 3.26 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 23.5 | -0.15 | -0.63 | 208.4 | 488.5 | 12 | 5.76 | 28.2 | 5.77 | 28.29 | 5.79 | +0.09 | +75 | 0 | 0 | '23/09/15 | 23.65 | -0.55 | -2.27 | 557.1 | 1,327 | 62 | 11.1 | 147.3 | 11.1 | 149 | 11.2 | +1.7 | +273.4 | 0 | 0 | '23/09/14 | 24.2 | +0.2 | +0.83 | 964.5 | 2,343 | 192 | 19.9 | 464.5 | 19.8 | 467.6 | 20 | +3.12 | +162.5 | 1 | 0.1 | '23/09/13 | 24 | +1.6 | +7.14 | 1,374 | 3,199 | 192 | 14 | 442.3 | 13.8 | 450.1 | 14.1 | +7.79 | +405.7 | 0 | 0 | '23/09/12 | 22.4 | -0.2 | -0.88 | 368.1 | 820.1 | 90 | 24.4 | 200.9 | 24.5 | 203.1 | 24.8 | +2.21 | +245.6 | 0 | 0 | '23/09/11 | 22.6 | +1.6 | +7.62 | 1,467 | 3,316 | 356 | 24.3 | 801.5 | 24.2 | 808.4 | 24.4 | +6.84 | +192 | 1 | 0.07 | '23/09/08 | 21 | +0.45 | +2.19 | 1,468 | 3,125 | 226 | 15.4 | 482 | 15.4 | 483.6 | 15.5 | +1.58 | +69.69 | 2 | 0.14 | '23/09/07 | 20.55 | +0.55 | +2.75 | 241.1 | 492.9 | 17 | 7.05 | 34.67 | 7.03 | 34.84 | 7.07 | +0.18 | +102.9 | 0 | 0 | '23/09/06 | 20 | 0 | 0 | 50.55 | 101.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 20 | -0.05 | -0.25 | 37.36 | 74.84 | 8 | 21.4 | 16.02 | 21.4 | 16.02 | 21.4 | 0 | +6.25 | 0 | 0 | '23/09/04 | 20.05 | +0.3 | +1.52 | 40.06 | 80.09 | 3 | 7.49 | 5.95 | 7.43 | 5.95 | 7.43 | 0 | 0 | 0 | 0 | '23/09/01 | 19.75 | +0.05 | +0.25 | 23.92 | 47.17 | 3 | 12.5 | 5.9 | 12.5 | 5.92 | 12.5 | +0.02 | +66.67 | 0 | 0 | '23/08/31 | 19.7 | +0.15 | +0.77 | 31.02 | 61.07 | 3 | 9.67 | 5.91 | 9.68 | 5.91 | 9.68 | 0 | 0 | 0 | 0 | '23/08/30 | 19.55 | +0.1 | +0.51 | 14.49 | 28.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 19.45 | +0.05 | +0.26 | 8 | 15.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 19.4 | -0.15 | -0.77 | 29.1 | 56.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 19.55 | +0.05 | +0.26 | 23 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 19.5 | +0.05 | +0.26 | 17.15 | 33.39 | 1 | 5.83 | 1.95 | 5.84 | 1.94 | 5.83 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 19.45 | -0.05 | -0.26 | 35 | 68.04 | 1 | 2.86 | 1.94 | 2.86 | 1.94 | 2.85 | 0 | -50 | 0 | 0 | '23/08/22 | 19.5 | -0.25 | -1.27 | 171.1 | 334.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 19.75 | +0.25 | +1.28 | 28.74 | 56.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 19.5 | -0.05 | -0.26 | 94.21 | 184 | 1 | 1.06 | 1.95 | 1.06 | 1.96 | 1.07 | +0.02 | +150 | 0 | 0 | '23/08/17 | 19.55 | +0.2 | +1.03 | 24.33 | 47.56 | 2 | 8.22 | 3.88 | 8.16 | 3.92 | 8.24 | +0.04 | +200 | 0 | 0 | '23/08/16 | 19.35 | 0 | 0 | 44.91 | 86.39 | 1 | 2.23 | 1.92 | 2.22 | 1.94 | 2.24 | +0.02 | +150 | 0 | 0 | '23/08/15 | 19.35 | 0 | 0 | 89.6 | 170.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 19.35 | -0.05 | -0.26 | 146.1 | 277.5 | 17 | 11.6 | 32.01 | 11.5 | 32.37 | 11.7 | +0.36 | +211.8 | 0 | 0 | '23/08/11 | 19.4 | +0.05 | +0.26 | 130.3 | 252.4 | 7 | 5.37 | 13.46 | 5.33 | 13.56 | 5.37 | +0.09 | +128.6 | 0 | 0 | '23/08/10 | 19.35 | -1.15 | -5.61 | 457.1 | 896.3 | 15 | 3.28 | 29.55 | 3.3 | 29.59 | 3.3 | +0.04 | +26.67 | 0 | 0 | '23/08/09 | 20.5 | -0.05 | -0.24 | 66.15 | 135.7 | 1 | 1.51 | 2.06 | 1.52 | 2.06 | 1.51 | 0 | -50 | 0 | 0 | '23/08/08 | 20.55 | +0.1 | +0.49 | 76 | 155.4 | 1 | 1.32 | 2.03 | 1.31 | 2.06 | 1.32 | +0.02 | +250 | 0 | 0 | '23/08/07 | 20.45 | +0.2 | +0.99 | 82.55 | 168.6 | 1 | 1.21 | 2.03 | 1.2 | 2.02 | 1.2 | 0 | -50 | 0 | 0 | '23/08/04 | 20.25 | +0.15 | +0.75 | 83.46 | 168.2 | 2 | 2.4 | 4.02 | 2.39 | 4.05 | 2.41 | +0.03 | +150 | 0 | 0 | '23/08/02 | 20.1 | +0.05 | +0.25 | 51.15 | 102.4 | 2 | 3.91 | 4.02 | 3.93 | 4 | 3.91 | -0.02 | -100 | 0 | 0 | '23/08/01 | 20.05 | 0 | 0 | 73 | 146.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 20.05 | +0.05 | +0.25 | 32 | 64.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 20 | +0.05 | +0.25 | 72.81 | 145.9 | 1 | 1.37 | 2 | 1.37 | 2 | 1.37 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 19.95 | 0 | 0 | 40.56 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 19.95 | +0.1 | +0.5 | 36.37 | 72.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 19.85 | -0.05 | -0.25 | 91.11 | 181.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 19.9 | 0 | 0 | 59.17 | 117.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 19.9 | -0.15 | -0.75 | 43.64 | 87.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 20.05 | +0.25 | +1.26 | 25.05 | 50.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 19.8 | +0.05 | +0.25 | 42.15 | 83.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 19.75 | -0.05 | -0.25 | 145 | 285.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 19.8 | -0.15 | -0.75 | 253.8 | 502.9 | 3 | 1.18 | 5.94 | 1.18 | 5.97 | 1.19 | +0.03 | +100 | 0 | 0 | '23/07/14 | 19.95 | 0 | 0 | 102.8 | 204.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 19.95 | -0.1 | -0.5 | 143.4 | 287.9 | 1 | 0.7 | 2 | 0.7 | 2 | 0.69 | -0.01 | -100 | 0 | 0 | '23/07/12 | 20.55 | +0.25 | +1.23 | 98.12 | 199.2 | 2 | 2.04 | 4.06 | 2.04 | 4.12 | 2.07 | +0.06 | +300 | 0 | 0 | '23/07/11 | 20.3 | +0.05 | +0.25 | 165 | 334.2 | 2 | 1.21 | 4.02 | 1.2 | 4.06 | 1.21 | +0.04 | +175 | 0 | 0 | '23/07/10 | 20.25 | -0.4 | -1.94 | 145.1 | 295.5 | 1 | 0.69 | 2.02 | 0.69 | 2.04 | 0.69 | +0.01 | +100 | 0 | 0 | '23/07/07 | 20.65 | -0.05 | -0.24 | 79.05 | 162.2 | 2 | 2.53 | 4.1 | 2.53 | 4.13 | 2.55 | +0.03 | +150 | 0 | 0 | '23/07/06 | 20.7 | -0.2 | -0.96 | 68.21 | 141.4 | 2 | 2.93 | 4.14 | 2.93 | 4.16 | 2.94 | +0.02 | +100 | 0 | 0 | '23/07/05 | 20.9 | -0.1 | -0.48 | 92.72 | 194.6 | 1 | 1.08 | 2.09 | 1.07 | 2.1 | 1.08 | +0.01 | +100 | 0 | 0 | '23/07/04 | 21 | 0 | 0 | 159.6 | 336.1 | 7 | 4.39 | 14.78 | 4.4 | 14.75 | 4.39 | -0.02 | -35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 21 | +0.15 | +0.72 | 136.4 | 285.5 | 2 | 1.47 | 4.18 | 1.47 | 4.18 | 1.46 | 0 | -25 | 0 | 0 | '23/06/30 | 20.85 | +0.4 | +1.96 | 158.2 | 328.8 | 7 | 4.42 | 14.3 | 4.35 | 14.48 | 4.41 | +0.18 | +257.1 | 0 | 0 | '23/06/29 | 20.45 | +0.15 | +0.74 | 75.65 | 154.4 | 2 | 2.64 | 4.08 | 2.64 | 4.09 | 2.65 | +0.01 | +50 | 0 | 0 | '23/06/28 | 20.3 | +0.05 | +0.25 | 57.43 | 116.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 20.25 | -0.05 | -0.25 | 16.1 | 32.64 | 1 | 6.21 | 2.03 | 6.22 | 2.02 | 6.2 | 0 | -50 | 0 | 0 | '23/06/26 | 20.3 | 0 | 0 | 65.49 | 132.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 20.3 | 0 | 0 | 109.4 | 221.5 | 7 | 6.4 | 14.18 | 6.4 | 14.2 | 6.41 | +0.02 | +28.57 | 0 | 0 | '23/06/20 | 20.3 | +0.1 | +0.5 | 46.93 | 95.12 | 2 | 4.26 | 4.05 | 4.26 | 4.05 | 4.26 | 0 | 0 | 0 | 0 | '23/06/19 | 20.2 | 0 | 0 | 42.03 | 84.86 | 5 | 11.9 | 10.07 | 11.9 | 10.09 | 11.9 | +0.02 | +40 | 0 | 0 | '23/06/16 | 20.2 | -0.05 | -0.25 | 68.29 | 138.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 20.25 | -0.1 | -0.49 | 192.3 | 388.8 | 13 | 6.76 | 26.32 | 6.77 | 26.27 | 6.76 | -0.04 | -34.62 | 0 | 0 | '23/06/14 | 20.35 | 0 | 0 | 112 | 227.9 | 4 | 3.57 | 8.14 | 3.57 | 8.14 | 3.57 | 0 | +12.5 | 0 | 0 | '23/06/13 | 20.35 | -0.15 | -0.73 | 106.1 | 216.2 | 8 | 7.54 | 16.3 | 7.54 | 16.34 | 7.56 | +0.04 | +50 | 0 | 0 | '23/06/12 | 20.5 | -0.15 | -0.73 | 106.3 | 217.3 | 6 | 5.65 | 12.22 | 5.62 | 12.31 | 5.67 | +0.09 | +150 | 0 | 0 | '23/06/09 | 20.65 | -0.2 | -0.96 | 128.5 | 264.5 | 2 | 1.56 | 4.11 | 1.55 | 4.14 | 1.56 | +0.03 | +150 | 0 | 0 | '23/06/08 | 20.85 | +0.5 | +2.46 | 129.1 | 264.1 | 11 | 8.52 | 22.41 | 8.49 | 22.72 | 8.6 | +0.31 | +281.8 | 0 | 0 | '23/06/07 | 20.35 | -0.05 | -0.25 | 63.38 | 129.4 | 6 | 9.47 | 12.3 | 9.5 | 12.26 | 9.48 | -0.04 | -58.33 | 0 | 0 | '23/06/06 | 20.4 | -0.3 | -1.45 | 82.82 | 169.7 | 1 | 1.21 | 2.04 | 1.2 | 2.05 | 1.21 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 20.7 | +0.05 | +0.24 | 40.01 | 82.85 | 4 | 10 | 8.26 | 9.96 | 8.3 | 10 | +0.04 | +100 | 0 | 0 | '23/06/02 | 20.65 | +0.1 | +0.49 | 54.66 | 112.7 | 3 | 5.49 | 6.17 | 5.48 | 6.2 | 5.51 | +0.04 | +116.7 | 0 | 0 | '23/06/01 | 20.55 | +0.1 | +0.49 | 120.4 | 249.7 | 28 | 23.3 | 57.58 | 23.1 | 58.32 | 23.4 | +0.74 | +262.5 | 0 | 0 | '23/05/31 | 20.45 | -0.25 | -1.21 | 383.1 | 784.9 | 13 | 3.39 | 26.64 | 3.39 | 26.64 | 3.39 | 0 | +3.846 | 0 | 0 | '23/05/30 | 20.7 | -0.45 | -2.13 | 530.3 | 1,104 | 10 | 1.89 | 20.7 | 1.87 | 20.87 | 1.89 | +0.17 | +170 | 0 | 0 | '23/05/29 | 21.15 | -0.3 | -1.4 | 622.3 | 1,315 | 34 | 5.46 | 71.72 | 5.45 | 72.28 | 5.5 | +0.56 | +166.2 | 0 | 0 | '23/05/26 | 21.45 | -0.45 | -2.05 | 333.4 | 720.4 | 4 | 1.2 | 8.72 | 1.21 | 8.62 | 1.2 | -0.1 | -237.5 | 0 | 0 | '23/05/25 | 21.9 | 0 | 0 | 69.17 | 151.2 | 2 | 2.89 | 4.38 | 2.9 | 4.38 | 2.89 | 0 | -25 | 0 | 0 | '23/05/24 | 21.9 | -0.1 | -0.45 | 230.9 | 505.8 | 35 | 15.2 | 76.72 | 15.2 | 76.82 | 15.2 | +0.1 | +30 | 0 | 0 | '23/05/23 | 22 | 0 | 0 | 247.6 | 544.7 | 33 | 13.3 | 72.6 | 13.3 | 72.63 | 13.3 | +0.03 | +9.091 | 0 | 0 | '23/05/22 | 22 | +0.25 | +1.15 | 279.9 | 613.8 | 9 | 3.22 | 19.68 | 3.21 | 19.76 | 3.22 | +0.07 | +77.78 | 0 | 0 | '23/05/19 | 21.75 | +0.3 | +1.4 | 254.5 | 546 | 18 | 7.07 | 38.76 | 7.1 | 38.67 | 7.08 | -0.09 | -50 | 0 | 0 | '23/05/18 | 21.45 | +0.15 | +0.7 | 163.3 | 349.4 | 4 | 2.45 | 8.55 | 2.45 | 8.57 | 2.45 | +0.02 | +50 | 0 | 0 | '23/05/17 | 21.3 | +0.15 | +0.71 | 439.1 | 933.5 | 4 | 0.91 | 8.49 | 0.91 | 8.52 | 0.91 | +0.03 | +75 | 0 | 0 | '23/05/16 | 21.15 | +0.3 | +1.44 | 483.7 | 1,018 | 23 | 4.76 | 48.52 | 4.76 | 48.66 | 4.78 | +0.14 | +60.87 | 0 | 0 | '23/05/15 | 20.85 | -0.45 | -2.11 | 350.2 | 732.8 | 6 | 1.71 | 12.51 | 1.71 | 12.64 | 1.73 | +0.13 | +225 | 0 | 0 | '23/05/12 | 21.3 | +0.4 | +1.91 | 623.3 | 1,298 | 59 | 9.47 | 122.1 | 9.41 | 124.2 | 9.57 | +2.02 | +342.4 | 0 | 0 | '23/05/11 | 20.9 | -1.3 | -5.86 | 1,143 | 2,407 | 105 | 9.18 | 221.6 | 9.2 | 223.6 | 9.29 | +1.98 | +189 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 22.2 | -0.15 | -0.67 | 253.8 | 564.9 | 12 | 4.73 | 26.79 | 4.74 | 26.77 | 4.74 | -0.02 | -16.67 | 0 | 0 | '23/05/09 | 22.35 | +0.1 | +0.45 | 231.1 | 518.6 | 19 | 8.22 | 42.58 | 8.21 | 43.32 | 8.35 | +0.74 | +389.5 | 2 | 0.87 | '23/05/08 | 22.25 | +0.1 | +0.45 | 184.2 | 409.3 | 10 | 5.43 | 22.22 | 5.43 | 22.22 | 5.43 | 0 | +5 | 0 | 0 | '23/05/05 | 22.15 | -0.05 | -0.23 | 364.6 | 812.5 | 11 | 3.02 | 24.5 | 3.01 | 24.66 | 3.04 | +0.16 | +150 | 0 | 0 | '23/05/04 | 22.2 | +0.4 | +1.83 | 641.8 | 1,427 | 41 | 6.39 | 90.83 | 6.37 | 91.36 | 6.4 | +0.52 | +128 | 0 | 0 | '23/05/03 | 21.8 | +0.9 | +4.31 | 585.3 | 1,261 | 52 | 8.88 | 111.7 | 8.86 | 112.6 | 8.93 | +0.83 | +159.6 | 0 | 0 | '23/05/02 | 20.9 | +0.5 | +2.45 | 426.9 | 889.1 | 3 | 0.7 | 6.18 | 0.7 | 6.24 | 0.7 | +0.06 | +200 | 0 | 0 | '23/04/28 | 20.4 | +0.1 | +0.49 | 127.6 | 260.5 | 1 | 0.78 | 2.04 | 0.78 | 2.04 | 0.78 | 0 | 0 | 0 | 0 | '23/04/27 | 20.3 | -0.2 | -0.98 | 214.4 | 438.4 | 1 | 0.47 | 2.05 | 0.47 | 2.03 | 0.46 | -0.02 | -200 | 0 | 0 | '23/04/26 | 20.5 | +0.1 | +0.49 | 256.4 | 525.4 | 7 | 2.73 | 14.3 | 2.72 | 14.38 | 2.74 | +0.07 | +100 | 0 | 0 | '23/04/25 | 20.4 | +0.15 | +0.74 | 651.1 | 1,332 | 100 | 15.4 | 204.3 | 15.3 | 204.7 | 15.4 | +0.32 | +32.5 | 0 | 0 | '23/04/24 | 20.25 | +0.9 | +4.65 | 1,131 | 2,255 | 140 | 12.4 | 278.6 | 12.4 | 279 | 12.4 | +0.44 | +31.79 | 0 | 0 | '23/04/21 | 19.35 | +0.1 | +0.52 | 159.3 | 306.9 | 8 | 5.02 | 15.38 | 5.01 | 15.44 | 5.03 | +0.06 | +75 | 0 | 0 | '23/04/20 | 19.25 | +0.2 | +1.05 | 543.5 | 1,046 | 18 | 3.31 | 34.66 | 3.31 | 34.66 | 3.31 | 0 | 0 | 0 | 0 | '23/04/19 | 19.05 | +0.05 | +0.26 | 74.31 | 141.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/18 | 19 | -0.05 | -0.26 | 150.9 | 287 | 2 | 1.33 | 3.81 | 1.33 | 3.8 | 1.32 | -0.01 | -50 | 0 | 0 | '23/04/17 | 19.05 | +0.05 | +0.26 | 187.3 | 356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/14 | 19 | -0.1 | -0.52 | 209 | 397.8 | 2 | 0.96 | 3.8 | 0.96 | 3.82 | 0.96 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 19.1 | -0.05 | -0.26 | 244.9 | 467.9 | 9 | 3.67 | 17.18 | 3.67 | 17.32 | 3.7 | +0.14 | +161.1 | 0 | 0 | '23/04/12 | 19.15 | +0.25 | +1.32 | 182.4 | 348.1 | 6 | 3.29 | 11.38 | 3.27 | 11.5 | 3.3 | +0.11 | +183.3 | 0 | 0 | '23/04/11 | 18.9 | -0.25 | -1.31 | 501.7 | 957.3 | 12 | 2.39 | 22.8 | 2.38 | 22.93 | 2.4 | +0.12 | +104.2 | 0 | 0 | '23/04/10 | 19.15 | +0.35 | +1.86 | 436.2 | 834 | 8 | 1.83 | 15.24 | 1.83 | 15.32 | 1.84 | +0.08 | +100 | 0 | 0 | '23/04/07 | 18.8 | +0.35 | +1.9 | 366.4 | 694.7 | 50 | 13.6 | 94.64 | 13.6 | 94.62 | 13.6 | -0.02 | -3 | 0 | 0 | '23/04/06 | 18.45 | +0.7 | +3.94 | 566.4 | 1,037 | 20 | 3.53 | 36.4 | 3.51 | 36.7 | 3.54 | +0.3 | +150 | 0 | 0 | '23/03/31 | 17.75 | -0.1 | -0.56 | 177.2 | 316.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/30 | 17.85 | +0.1 | +0.56 | 249 | 444.4 | 1 | 0.4 | 1.78 | 0.4 | 1.78 | 0.4 | +0.01 | +100 | 0 | 0 |
|