≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5206 坤悅資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.2 38.2 0 0% 1.7% 38.2 38.65 38
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
226864.3萬 170 1.3張/筆 38.28元 1.95 16.61 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2911,106萬 213 1.4張/筆 37.99元 +0.65 (+1.73%)

連漲連跌: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5206 坤悅 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2538.2+0.65+1.73%+1.73%19857.42-274.32-1.36%-0.06%+3.09%+1.79%
'24/04/2437.55+0.25+0.67%+2.41%20131.74+532.46+2.72%+2.66%-2.05%-0.25%
'24/04/2337.3+0.4+1.08%+3.52%19599.28+188.06+0.97%+3.65%+0.11%-0.13%
'24/04/2236.9+0.6+1.65%+5.23%19411.22-115.9-0.59%+3.04%+2.24%+2.2%
'24/04/1936.3-1-2.68%+2.41%19527.12-774.08-3.81%-0.89%+1.13%+3.3%
'24/04/1837.3+1.15+3.18%+5.67%20301.2+87.87+0.43%-0.46%+2.75%+6.13%
'24/04/1736.15+0.95+2.7%+8.52%20213.33+311.37+1.56%+1.1%+1.14%+7.42%
'24/04/1635.2-3.05-7.97%-0.13%19901.96-547.81-2.68%-1.61%-5.29%+1.48%
'24/04/1538.25-0.2-0.52%-0.65%20449.77-286.8-1.38%-2.97%+0.86%+2.32%
'24/04/1238.45+0.7+1.85%+1.19%20736.57-16.65-0.08%-3.05%+1.93%+4.24%
'24/04/1137.75+0.8+2.17%+3.38%20753.22-10.31-0.05%-3.1%+2.22%+6.48%
'24/04/1036.95+0.65+1.79%+5.23%20763.53-32.67-0.16%-3.25%+1.95%+8.48%
'24/04/0936.3+0.3+0.83%+6.11%20796.2+378.5+1.85%-1.46%-1.02%+7.57%
'24/04/0836+1.8+5.26%+11.7%20417.7+80.1+0.39%-1.07%+4.87%+12.8%
'24/04/0334.2+0.05+0.15%+11.9%20337.6-128.97-0.63%-1.69%+0.78%+13.6%
'24/04/0234.15+0.15+0.44%+12.4%20466.57+244.24+1.21%-0.5%-0.77%+12.9%
'24/04/0134+0.5+1.49%+14%20222.33-72.12-0.36%-0.86%+1.85%+14.9%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.5-0.4-1.18%+12.7%20294.45+147.9+0.73%-0.13%-1.91%+12.8%
'24/03/2833.9+0.65+1.95%+14.9%20146.55-53.57-0.27%-0.39%+2.22%+15.3%
'24/03/2733.25+0.55+1.68%+16.8%20200.12+73.63+0.37%-0.03%+1.31%+16.8%
'24/03/2632.7+0.2+0.62%+17.5%20126.49-65.76-0.33%-0.36%+0.95%+17.9%
'24/03/2532.5+0.6+1.88%+19.7%20192.25-36.18-0.18%-0.53%+2.06%+20.3%
'24/03/2231.9+0.05+0.16%+19.9%20228.43+29.34+0.15%-0.39%+0.01%+20.3%
'24/03/2131.85+0.05+0.16%+20.1%20199.09+414.64+2.1%+1.7%-1.94%+18.4%
'24/03/2031.8-0.7-2.15%+17.5%19784.45-72.75-0.37%+1.33%-1.78%+16.2%
'24/03/1932.5+1.75+5.69%+24.2%19857.2-22.65-0.11%+1.21%+5.8%+23%
'24/03/1830.75+0.75+2.5%+27.3%19879.85+197.35+1%+2.23%+1.5%+25.1%
'24/03/1530-1.3-4.15%+22%19682.5-255.42-1.28%+0.92%-2.87%+21.1%
'24/03/1431.3+0.1+0.32%+22.4%19937.92+9.41+0.05%+0.96%+0.27%+21.5%
'24/03/1331.2-0.5-1.58%+20.5%19928.51+13.96+0.07%+1.03%-1.65%+19.5%
'24/03/1231.7-0.1-0.31%+20.1%19914.55+188.47+0.96%+2%-1.27%+18.1%
'24/03/1131.8+0.3+0.95%+21.3%19726.08-59.24-0.3%+1.69%+1.25%+19.6%
'24/03/0831.5-0.8-2.48%+18.3%19785.32+91.8+0.47%+2.17%-2.95%+16.1%
'24/03/0732.3-0.1-0.31%+17.9%19693.52+194.07+1%+3.19%-1.31%+14.7%
'24/03/0632.4+0.4+1.25%+19.4%19499.45+112.53+0.58%+3.78%+0.67%+15.6%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532-0.15-0.47%+18.8%19386.92+81.61+0.42%+4.22%-0.89%+14.6%
'24/03/0432.15-0.2-0.62%+18.1%19305.31+369.38+1.95%+6.26%-2.57%+11.8%
'24/03/0132.35-0.2-0.61%+17.4%18935.93-30.84-0.16%+6.08%-0.45%+11.3%
'24/02/2932.55+1.45+4.66%+22.8%18966.77+112.36+0.6%+6.72%+4.06%+16.1%
'24/02/2731.1-0.1-0.32%+22.4%18854.41-93.64-0.49%+6.19%+0.17%+16.2%
'24/02/2631.2-0.35-1.11%+21.1%18948.05+58.86+0.31%+6.52%-1.42%+14.6%
'24/02/2331.55-0.2-0.63%+20.3%18889.19+36.41+0.19%+6.72%-0.82%+13.6%
'24/02/2231.75-0.15-0.47%+19.7%18852.78+176.47+0.94%+7.73%-1.41%+12%
'24/02/2131.9-0.15-0.47%+19.2%18676.31-76.85-0.41%+7.29%-0.06%+11.9%
'24/02/2032.05+1.85+6.13%+26.5%18753.16+117.36+0.63%+7.97%+5.5%+18.5%
'24/02/1930.2+0.45+1.51%+28.4%18635.8+28.55+0.15%+8.13%+1.36%+20.3%
'24/02/1629.75-0.45-1.49%+26.5%18607.25-37.32-0.2%+7.92%-1.29%+18.6%
'24/02/1530.2+0.15+0.5%+27.1%18644.57+548.5+3.03%+11.2%-2.53%+15.9%
'24/02/0530.05+0.1+0.33%+27.5%18096.07+36.14+0.2%+11.4%+0.13%+16.1%
'24/02/0229.95+0.55+1.87%+29.9%18059.93+91.82+0.51%+12%+1.36%+18%
'24/02/0129.4-0.2-0.68%+29.1%17968.11+78.55+0.44%+12.5%-1.12%+16.6%
'24/01/3129.6-0.1-0.34%+28.6%17889.56-145.07-0.8%+11.6%+0.46%+17.1%
'24/01/3029.7-0.1-0.34%+28.2%18034.63-85-0.47%+11%+0.13%+17.1%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.8-0.05-0.17%+28%18119.63+124.6+0.69%+11.8%-0.86%+16.2%
'24/01/2629.85+0.4+1.36%+29.7%17995.03-7.59-0.04%+11.8%+1.4%+17.9%
'24/01/2529.45+0.6+2.08%+32.4%18002.62+126.79+0.71%+12.6%+1.37%+19.9%
'24/01/2428.85+0.25+0.87%+33.6%17875.83+1.24+0.01%+12.6%+0.86%+21%
'24/01/2328.6-0.35-1.21%+32%17874.59+59.49+0.33%+12.9%-1.54%+19%
'24/01/2228.95+0.8+2.84%+35.7%17815.1+133.58+0.76%+13.8%+2.08%+21.9%
'24/01/1928.15+0.5+1.81%+38.2%17681.52+453.73+2.63%+16.8%-0.82%+21.4%
'24/01/1827.6500%+38.2%17227.79+66+0.38%+17.2%-0.38%+20.9%
'24/01/1727.65-0.5-1.78%+35.7%17161.79-185.08-1.07%+16%-0.71%+19.7%
'24/01/1628.15-0.75-2.6%+32.2%17346.87-199.95-1.14%+14.7%-1.46%+17.5%
'24/01/1528.9-0.2-0.69%+31.3%17546.82+33.99+0.19%+14.9%-0.88%+16.4%
'24/01/1229.1-0.3-1.02%+29.9%17512.83-32.49-0.19%+14.7%-0.83%+15.3%
'24/01/1129.4-0.1-0.34%+29.5%17545.32+79.69+0.46%+15.2%-0.8%+14.3%
'24/01/1029.5-0.1-0.34%+29.1%17465.63-69.86-0.4%+14.7%+0.06%+14.3%
'24/01/0929.6-0.4-1.33%+27.3%17535.49-37.17-0.21%+14.5%-1.12%+12.8%
'24/01/0830+1.1+3.81%+32.2%17572.66+53.52+0.31%+14.8%+3.5%+17.3%
'24/01/0528.9+0.15+0.52%+32.9%17519.14-30.51-0.17%+14.6%+0.69%+18.2%
'24/01/0428.75+0.15+0.52%+33.6%17549.65-9.66-0.06%+14.6%+0.58%+19%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.6+0.45+1.6%+35.7%17559.31-294.45-1.65%+12.7%+3.25%+23%
'24/01/0228.15+0.85+3.11%+39.9%17853.76-77.05-0.43%+12.2%+3.54%+27.7%
'23/12/2927.3+0.45+1.68%+42.3%17930.81+20.44+0.11%+12.3%+1.57%+29.9%
'23/12/2826.85+0.05+0.19%+42.5%17910.37+18.87+0.11%+12.5%+0.08%+30.1%
'23/12/2726.8+1.5+5.93%+51%17891.5+139.77+0.79%+13.3%+5.14%+37.6%
'23/12/2625.3+0.05+0.2%+51.3%17751.73+146.89+0.83%+14.3%-0.63%+37%
'23/12/2525.25+0.15+0.6%+52.2%17604.84+8.21+0.05%+14.3%+0.55%+37.8%
'23/12/2225.1-0.05-0.2%+51.9%17596.63+52.89+0.3%+14.7%-0.5%+37.2%
'23/12/2125.15-0.1-0.4%+51.3%17543.74-91.46-0.52%+14.1%+0.12%+37.2%
'23/12/2025.25+0.05+0.2%+51.6%17635.2+58.65+0.33%+14.5%-0.13%+37.1%
'23/12/1925.2-0.25-0.98%+50.1%17576.55-75.48-0.43%+14%-0.55%+36.1%
'23/12/1825.45+0.05+0.2%+50.4%17652.03-21.84-0.12%+13.8%+0.32%+36.6%
'23/12/1525.4+0.25+0.99%+51.9%17673.87+20.76+0.12%+14%+0.87%+37.9%
'23/12/1425.15+0.15+0.6%+52.8%17653.11+184.18+1.05%+15.2%-0.45%+37.6%
'23/12/1325+0.4+1.63%+55.3%17468.93+18.3+0.1%+15.3%+1.53%+40%
'23/12/1224.600%+55.3%17450.63+32.29+0.19%+15.5%-0.19%+39.8%
'23/12/1124.6-0.2-0.81%+54%17418.34+34.35+0.2%+15.7%-1.01%+38.3%
'23/12/0824.8-0.1-0.4%+53.4%17383.99+105.25+0.61%+16.4%-1.01%+37%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.9-0.1-0.4%+52.8%17278.74-81.98-0.47%+15.9%+0.07%+36.9%
'23/12/0625-0.05-0.2%+52.5%17360.72+32.71+0.19%+16.1%-0.39%+36.4%
'23/12/0525.05+0.05+0.2%+52.8%17328.01-93.47-0.54%+15.5%+0.74%+37.3%
'23/12/0425+0.05+0.2%+53.1%17421.48-16.87-0.1%+15.4%+0.3%+37.7%
'23/12/0124.95+0.6+2.46%+56.9%17438.35+4.5+0.03%+15.4%+2.43%+41.5%
'23/11/3024.35-0.6-2.4%+53.1%17433.85+63.29+0.36%+15.8%-2.76%+37.3%
'23/11/2924.95-0.15-0.6%+52.2%17370.56+29.31+0.17%+16%-0.77%+36.2%
'23/11/2825.1-0.15-0.59%+51.3%17341.25+203.83+1.19%+17.4%-1.78%+33.9%
'23/11/2725.25-0.15-0.59%+50.4%17137.42-150-0.87%+16.4%+0.28%+34%
'23/11/2425.400%+50.4%17287.42-7.13-0.04%+16.3%+0.04%+34.1%
'23/11/2325.4+0.35+1.4%+52.5%17294.55-15.71-0.09%+16.2%+1.49%+36.3%
'23/11/2225.05+0.1+0.4%+53.1%17310.26-106.44-0.61%+15.5%+1.01%+37.6%
'23/11/2124.95-0.05-0.2%+52.8%17416.7+206.23+1.2%+16.9%-1.4%+35.9%
'23/11/2025+0.1+0.4%+53.4%17210.47+1.52+0.01%+16.9%+0.39%+36.5%
'23/11/1724.9+0.55+2.26%+56.9%17208.95+37.77+0.22%+17.2%+2.04%+39.7%
'23/11/1624.35+0.05+0.21%+57.2%17171.18+42.4+0.25%+17.5%-0.04%+39.7%
'23/11/1524.3-0.3-1.22%+55.3%17128.78+213.07+1.26%+18.9%-2.48%+36.3%
'23/11/1424.6+1+4.24%+61.9%16915.71+76.42+0.45%+19.5%+3.79%+42.4%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.6+0.7+3.06%+66.8%16839.29+156.62+0.94%+20.6%+2.12%+46.2%
'23/11/1022.9-0.1-0.43%+66.1%16682.67-62.98-0.38%+20.2%-0.05%+45.9%
'23/11/0923-0.15-0.65%+65%16745.65+4.82+0.03%+20.2%-0.68%+44.8%
'23/11/0823.15+0.15+0.65%+66.1%16740.83+55.88+0.33%+20.6%+0.32%+45.5%
'23/11/0723-0.1-0.43%+65.4%16684.95+35.59+0.21%+20.8%-0.64%+44.5%
'23/11/0623.1+0.3+1.32%+67.5%16649.36+141.71+0.86%+21.9%+0.46%+45.7%
'23/11/0322.800%+67.5%16507.65+110.7+0.68%+22.7%-0.68%+44.8%
'23/11/0222.800%+67.5%16396.95+358.39+2.23%+25.5%-2.23%+42.1%
'23/11/0122.800%+67.5%16038.56+37.29+0.23%+25.7%-0.23%+41.8%
'23/10/3122.8-0.2-0.87%+66.1%16001.27-148.41-0.92%+24.6%+0.05%+41.5%
'23/10/3023-0.1-0.43%+65.4%16149.68+15.07+0.09%+24.7%-0.52%+40.7%
'23/10/2723.1-0.1-0.43%+64.7%16134.61+60.87+0.38%+25.2%-0.81%+39.5%
'23/10/2623.2-0.05-0.22%+64.3%16073.74-285.15-1.74%+23%+1.52%+41.3%
'23/10/2523.2500%+64.3%16358.89+49.13+0.3%+23.4%-0.3%+40.9%
'23/10/2423.25+0.05+0.22%+64.7%16309.76+58.4+0.36%+23.8%-0.14%+40.8%
'23/10/2323.2-0.2-0.85%+63.2%16251.36-189.36-1.15%+22.4%+0.3%+40.9%
'23/10/2023.4-0.15-0.64%+62.2%16440.72-12.01-0.07%+22.3%-0.57%+39.9%
'23/10/1923.55+0.1+0.43%+62.9%16452.73+11.82+0.07%+22.4%+0.36%+40.5%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.45-0.1-0.42%+62.2%16440.91-201.64-1.21%+20.9%+0.79%+41.3%
'23/10/1723.55-0.15-0.63%+61.2%16642.55-9.69-0.06%+20.8%-0.57%+40.4%
'23/10/1623.7+0.25+1.07%+62.9%16652.24-130.33-0.78%+19.9%+1.85%+43%
'23/10/1323.45-0.15-0.64%+61.9%16782.57-43.34-0.26%+19.6%-0.38%+42.3%
'23/10/1223.600%+61.9%16825.91+153.88+0.92%+20.7%-0.92%+41.2%
'23/10/1123.6+0.05+0.21%+62.2%16672.03+151.46+0.92%+21.8%-0.71%+40.4%
'23/10/0623.55+0.1+0.43%+62.9%16520.57+67.05+0.41%+22.3%+0.02%+40.6%
'23/10/0523.4500%+62.9%16453.52+180.14+1.11%+23.6%-1.11%+39.3%
'23/10/0423.45-0.15-0.64%+61.9%16273.38-180.96-1.1%+22.3%+0.46%+39.6%
'23/10/0323.6+0.05+0.21%+62.2%16454.34-102.97-0.62%+21.5%+0.83%+40.7%
'23/10/0223.55+0.1+0.43%+62.9%16557.31+203.57+1.24%+23%-0.81%+39.9%
'23/09/2823.45+0.5+2.18%+66.4%16353.74+43.38+0.27%+23.4%+1.91%+43.1%
'23/09/2722.95-0.1-0.43%+65.7%16310.36+34.29+0.21%+23.6%-0.64%+42.1%
'23/09/2623.05-0.05-0.22%+65.4%16276.07-176.16-1.07%+22.3%+0.85%+43.1%
'23/09/2523.1+0.2+0.87%+66.8%16452.23+107.75+0.66%+23.1%+0.21%+43.7%
'23/09/2222.9-0.1-0.43%+66.1%16344.48+27.81+0.17%+23.3%-0.6%+42.8%
'23/09/2123-0.4-1.71%+63.2%16316.67-218.08-1.32%+21.7%-0.39%+41.6%
'23/09/2023.400%+63.2%16534.75-101.57-0.61%+20.9%+0.61%+42.3%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.4-0.1-0.43%+62.6%16636.32-61.92-0.37%+20.5%-0.06%+42.1%
'23/09/1823.5-0.15-0.63%+61.5%16698.24-222.68-1.32%+18.9%+0.69%+42.6%
'23/09/1523.65-0.55-2.27%+57.9%16920.92+113.36+0.67%+19.7%-2.94%+38.1%
'23/09/1424.2+0.2+0.83%+59.2%16807.56+226.05+1.36%+21.3%-0.53%+37.8%
'23/09/1324+1.6+7.14%+70.5%16581.51+8.8+0.05%+21.4%+7.09%+49.1%
'23/09/1222.4-0.2-0.88%+69%16572.71+139.76+0.85%+22.4%-1.73%+46.6%
'23/09/1122.6+1.6+7.62%+81.9%16432.95-143.07-0.86%+21.4%+8.48%+60.5%
'23/09/0821+0.45+2.19%+85.9%16576.02-43.12-0.26%+21.1%+2.45%+64.8%
'23/09/0720.55+0.55+2.75%+91%16619.14-119.02-0.71%+20.2%+3.46%+70.8%
'23/09/062000%+91%16738.16-53.45-0.32%+19.8%+0.32%+71.2%
'23/09/0520-0.05-0.25%+90.5%16791.61+1.92+0.01%+19.8%-0.26%+70.7%
'23/09/0420.05+0.3+1.52%+93.4%16789.69+144.75+0.87%+20.9%+0.65%+72.5%
'23/09/0119.75+0.05+0.25%+93.9%16644.94+10.43+0.06%+21%+0.19%+73%
'23/08/3119.7+0.15+0.77%+95.4%16634.51-85.31-0.51%+20.3%+1.28%+75.1%
'23/08/3019.55+0.1+0.51%+96.4%16719.82+96.17+0.58%+21%-0.07%+75.4%
'23/08/2919.45+0.05+0.26%+96.9%16623.65+114.39+0.69%+21.9%-0.43%+75%
'23/08/2819.4-0.15-0.77%+95.4%16509.26+27.68+0.17%+22.1%-0.94%+73.3%
'23/08/2519.55+0.05+0.26%+95.9%16481.58-289.29-1.72%+20%+1.98%+75.9%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.5+0.05+0.26%+96.4%16770.87+193.97+1.17%+21.4%-0.91%+75%
'23/08/2319.45-0.05-0.26%+95.9%16576.9+139.29+0.85%+22.4%-1.11%+73.5%
'23/08/2219.5-0.25-1.27%+93.4%16437.61+56.12+0.34%+22.8%-1.61%+70.6%
'23/08/2119.75+0.25+1.28%+95.9%16381.49+0.180%+22.8%+1.28%+73.1%
'23/08/1819.5-0.05-0.26%+95.4%16381.31-135.35-0.82%+21.8%+0.56%+73.6%
'23/08/1719.55+0.2+1.03%+97.4%16516.66+69.88+0.42%+22.3%+0.61%+75.1%
'23/08/1619.3500%+97.4%16446.78-8.02-0.05%+22.3%+0.05%+75.1%
'23/08/1519.3500%+97.4%16454.8+61.14+0.37%+22.7%-0.37%+74.7%
'23/08/1419.35-0.05-0.26%+96.9%16393.66-207.59-1.25%+21.2%+0.99%+75.7%
'23/08/1119.4+0.05+0.26%+97.4%16601.25-33.45-0.2%+21%+0.46%+76.5%
'23/08/1019.35-1.15-5.61%+86.3%16634.7-236.24-1.4%+19.3%-4.21%+67.1%
'23/08/0920.5-0.05-0.24%+85.9%16870.94-6.13-0.04%+19.2%-0.2%+66.7%
'23/08/0820.55+0.1+0.49%+86.8%16877.07-118.93-0.7%+18.4%+1.19%+68.4%
'23/08/0720.45+0.2+0.99%+88.6%16996+152.32+0.9%+19.5%+0.09%+69.2%
'23/08/0420.25+0.15+0.75%+90%16843.68-50.05-0.3%+19.1%+1.05%+70.9%
'23/08/0220.1+0.05+0.25%+90.5%16893.73-319.14-1.85%+16.9%+2.1%+73.6%
'23/08/0120.0500%+90.5%17212.87+67.44+0.39%+17.4%-0.39%+73.2%
'23/07/3120.05+0.05+0.25%+91%17145.43-147.5-0.85%+16.4%+1.1%+74.6%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820+0.05+0.25%+91.5%17292.93+51.11+0.3%+16.7%-0.05%+74.8%
'23/07/2719.9500%+91.5%17241.82+79.27+0.46%+17.2%-0.46%+74.2%
'23/07/2619.95+0.1+0.5%+92.4%17162.55-36.34-0.21%+17%+0.71%+75.5%
'23/07/2519.85-0.05-0.25%+92%17198.89+165.28+0.97%+18.1%-1.22%+73.8%
'23/07/2419.900%+92%17033.61+2.91+0.02%+18.1%-0.02%+73.8%
'23/07/2119.9-0.15-0.75%+90.5%17030.7-134.19-0.78%+17.2%+0.03%+73.3%
'23/07/2020.05+0.25+1.26%+92.9%17164.89+48.45+0.28%+17.6%+0.98%+75.4%
'23/07/1919.8+0.05+0.25%+93.4%17116.44-111.47-0.65%+16.8%+0.9%+76.6%
'23/07/1819.75-0.05-0.25%+92.9%17227.91-106.38-0.61%+16.1%+0.36%+76.9%
'23/07/1719.8-0.15-0.75%+91.5%17334.29+50.58+0.29%+16.4%-1.04%+75.1%
'23/07/1419.9500%+91.5%17283.71+222.31+1.3%+17.9%-1.3%+73.5%
'23/07/1319.95-0.1-0.5%+90.5%17061.4+99.37+0.59%+18.6%-1.09%+71.9%
'23/07/1220.55+0.25+1.23%+90.6%16962.03+63.12+0.37%+19.1%+0.86%+71.6%
'23/07/1120.3+0.05+0.25%+91.1%16898.91+246.11+1.48%+20.8%-1.23%+70.3%
'23/07/1020.25-0.4-1.94%+87.4%16652.8-11.41-0.07%+20.7%-1.87%+66.7%
'23/07/0720.65-0.05-0.24%+87%16664.21-97.96-0.58%+20%+0.34%+66.9%
'23/07/0620.7-0.2-0.96%+85.2%16762.17-294.26-1.73%+18%+0.77%+67.2%
'23/07/0520.9-0.1-0.48%+84.3%17056.43-84.34-0.49%+17.4%+0.01%+66.9%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/042100%+84.3%17140.77+56.57+0.33%+17.8%-0.33%+66.5%
'23/07/0321+0.15+0.72%+85.6%17084.2+168.66+1%+18.9%-0.28%+66.7%
'23/06/3020.85+0.4+1.96%+89.2%16915.54-26.76-0.16%+18.8%+2.12%+70.5%
'23/06/2920.45+0.15+0.74%+90.6%16942.3+6.67+0.04%+18.8%+0.7%+71.8%
'23/06/2820.3+0.05+0.25%+91.1%16935.63+47.73+0.28%+19.1%-0.03%+72%
'23/06/2720.25-0.05-0.25%+90.6%16887.9-171.34-1%+17.9%+0.75%+72.7%
'23/06/2620.300%+90.6%17059.24-143.16-0.83%+17%+0.83%+73.7%
'23/06/2120.300%+90.6%17202.4+17.49+0.1%+17.1%-0.1%+73.6%
'23/06/2020.3+0.1+0.5%+91.6%17184.91-89.65-0.52%+16.5%+1.02%+75.1%
'23/06/1920.200%+91.6%17274.56-14.35-0.08%+16.4%+0.08%+75.2%
'23/06/1620.2-0.05-0.25%+91.1%17288.91-46.07-0.27%+16.1%+0.02%+75%
'23/06/1520.25-0.1-0.49%+90.2%17334.98+96.84+0.56%+16.7%-1.05%+73.5%
'23/06/1420.3500%+90.2%17238.14+21.54+0.13%+16.9%-0.13%+73.3%
'23/06/1320.35-0.15-0.73%+88.8%17216.6+261.23+1.54%+18.7%-2.27%+70.1%
'23/06/1220.5-0.15-0.73%+87.4%16955.37+68.97+0.41%+19.2%-1.14%+68.3%
'23/06/0920.65-0.2-0.96%+85.6%16886.4+152.71+0.91%+20.2%-1.87%+65.4%
'23/06/0820.85+0.5+2.46%+90.2%16733.69-188.79-1.12%+18.9%+3.58%+71.3%
'23/06/0720.35-0.05-0.25%+89.7%16922.48+160.82+0.96%+20%-1.21%+69.7%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.4-0.3-1.45%+87%16761.66+47.23+0.28%+20.4%-1.73%+66.6%
'23/06/0520.7+0.05+0.24%+87.4%16714.43+7.52+0.05%+20.4%+0.19%+67%
'23/06/0220.65+0.1+0.49%+88.3%16706.91+194.26+1.18%+21.8%-0.69%+66.5%
'23/06/0120.55+0.1+0.49%+89.2%16512.65-66.31-0.4%+21.4%+0.89%+67.9%
'23/05/3120.45-0.25-1.21%+87%16578.96-43.78-0.26%+21%-0.95%+65.9%
'23/05/3020.7-0.45-2.13%+83%16622.74-13.56-0.08%+20.9%-2.05%+62%
'23/05/2921.15-0.3-1.4%+80.4%16636.3+131.25+0.8%+21.9%-2.2%+58.5%
'23/05/2621.45-0.45-2.05%+76.7%16505.05+213.05+1.31%+23.5%-3.36%+53.2%
'23/05/2521.900%+76.7%16292+132.68+0.82%+24.5%-0.82%+52.2%
'23/05/2421.9-0.1-0.45%+75.9%16159.32-28.71-0.18%+24.3%-0.27%+51.6%
'23/05/232200%+75.9%16188.03+7.14+0.04%+24.3%-0.04%+51.6%
'23/05/2222+0.25+1.15%+77.9%16180.89+5.97+0.04%+24.4%+1.11%+53.5%
'23/05/1921.75+0.3+1.4%+80.4%16174.92+73.04+0.45%+25%+0.95%+55.5%
'23/05/1821.45+0.15+0.7%+81.7%16101.88+176.59+1.11%+26.3%-0.41%+55.3%
'23/05/1721.3+0.15+0.71%+83%15925.29+251.39+1.6%+28.4%-0.89%+54.6%
'23/05/1621.15+0.3+1.44%+85.6%15673.9+198.85+1.28%+30%+0.16%+55.6%
'23/05/1520.85-0.45-2.11%+81.7%15475.05-27.31-0.18%+29.8%-1.93%+51.9%
'23/05/1221.3+0.4+1.91%+85.2%15502.36-12.28-0.08%+29.7%+1.99%+55.5%
交易
日期		(5206) 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.9-1.3-5.86%+74.3%15514.64-127.12-0.81%+28.6%-5.05%+45.7%
'23/05/1022.2-0.15-0.67%+73.2%15641.76-85.94-0.55%+27.9%-0.12%+45.2%
'23/05/0922.35+0.1+0.45%+73.9%15727.7+28.13+0.18%+28.2%+0.27%+45.8%
'23/05/0822.25+0.1+0.45%+74.7%15699.57+73.5+0.47%+28.8%-0.02%+46%
'23/05/0522.15-0.05-0.23%+74.3%15626.07+17.04+0.11%+28.9%-0.34%+45.4%
'23/05/0422.2+0.4+1.83%+77.5%15609.03+55.62+0.36%+29.4%+1.47%+48.2%
'23/05/0321.8+0.9+4.31%+85.2%15553.41-83.07-0.53%+28.7%+4.84%+56.5%
'23/05/0220.9+0.5+2.45%+89.7%15636.48+57.3+0.37%+29.1%+2.08%+60.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。