≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5209 新鼎權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
195.5 196.5 -1 -0.51% 1.78% 197.5 198.5 195
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34666.8萬 82 0.4張/筆 196.7元 6.1 15.63 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24465.7萬 324 0.1張/筆 197.4元 -2 (-1.01%)

連漲連跌: 連2跌  ( -3元 / -1.51%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5209 新鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26195.5-1-0.51%-0.51%20120.51+263.09+1.32%+1.32%-1.83%-1.83%
'24/04/25196.5-2-1.01%-1.51%19857.42-274.32-1.36%-0.06%+0.35%-1.46%
'24/04/24198.5+4.5+2.32%+0.77%20131.74+532.46+2.72%+2.66%-0.4%-1.89%
'24/04/2319400%+0.77%19599.28+188.06+0.97%+3.65%-0.97%-2.88%
'24/04/22194-1-0.51%+0.26%19411.22-115.9-0.59%+3.04%+0.08%-2.78%
'24/04/19195-1-0.51%-0.26%19527.12-774.08-3.81%-0.89%+3.3%+0.63%
'24/04/18196+1.5+0.77%+0.51%20301.2+87.87+0.43%-0.46%+0.34%+0.97%
'24/04/17194.5+2.5+1.3%+1.82%20213.33+311.37+1.56%+1.1%-0.26%+0.72%
'24/04/16192-1-0.52%+1.3%19901.96-547.81-2.68%-1.61%+2.16%+2.91%
'24/04/15193-1.5-0.77%+0.51%20449.77-286.8-1.38%-2.97%+0.61%+3.49%
'24/04/12194.5-1.5-0.77%-0.26%20736.57-16.65-0.08%-3.05%-0.69%+2.79%
'24/04/11196-5-2.49%-2.74%20753.22-10.31-0.05%-3.1%-2.44%+0.36%
'24/04/10201-14-6.51%-9.07%20763.53-32.67-0.16%-3.25%-6.35%-5.82%
'24/04/0921500%-9.07%20796.2+378.5+1.85%-1.46%-1.85%-7.61%
'24/04/08215-1.5-0.69%-9.7%20417.7+80.1+0.39%-1.07%-1.08%-8.63%
'24/04/03216.5+6+2.85%-7.13%20337.6-128.97-0.63%-1.69%+3.48%-5.44%
'24/04/02210.5-1-0.47%-7.57%20466.57+244.24+1.21%-0.5%-1.68%-7.06%
'24/04/01211.5+9.5+4.7%-3.22%20222.33-72.12-0.36%-0.86%+5.06%-2.36%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29202-5-2.42%-5.56%20294.45+147.9+0.73%-0.13%-3.15%-5.43%
'24/03/28207+13+6.7%+0.77%20146.55-53.57-0.27%-0.39%+6.97%+1.17%
'24/03/27194+1+0.52%+1.3%20200.12+73.63+0.37%-0.03%+0.15%+1.33%
'24/03/26193-4-2.03%-0.76%20126.49-65.76-0.33%-0.36%-1.7%-0.41%
'24/03/2519700%-0.76%20192.25-36.18-0.18%-0.53%+0.18%-0.23%
'24/03/22197+7+3.68%+2.89%20228.43+29.34+0.15%-0.39%+3.53%+3.28%
'24/03/21190+2+1.06%+3.99%20199.09+414.64+2.1%+1.7%-1.04%+2.29%
'24/03/20188-1-0.53%+3.44%19784.45-72.75-0.37%+1.33%-0.16%+2.11%
'24/03/19189-1-0.53%+2.89%19857.2-22.65-0.11%+1.21%-0.42%+1.68%
'24/03/18190+1.5+0.8%+3.71%19879.85+197.35+1%+2.23%-0.2%+1.49%
'24/03/15188.5-3.5-1.82%+1.82%19682.5-255.42-1.28%+0.92%-0.54%+0.91%
'24/03/14192-1.5-0.78%+1.03%19937.92+9.41+0.05%+0.96%-0.83%+0.07%
'24/03/13193.5-1.5-0.77%+0.26%19928.51+13.96+0.07%+1.03%-0.84%-0.78%
'24/03/1219500%+0.26%19914.55+188.47+0.96%+2%-0.96%-1.74%
'24/03/11195+11.5+6.27%+6.54%19726.08-59.24-0.3%+1.69%+6.57%+4.85%
'24/03/08183.5-6.5-3.42%+2.89%19785.32+91.8+0.47%+2.17%-3.89%+0.73%
'24/03/07190+2+1.06%+3.99%19693.52+194.07+1%+3.19%+0.06%+0.8%
'24/03/06188-2-1.05%+2.89%19499.45+112.53+0.58%+3.78%-1.63%-0.89%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05190+2+1.06%+3.99%19386.92+81.61+0.42%+4.22%+0.64%-0.23%
'24/03/04188+3.5+1.9%+5.96%19305.31+369.38+1.95%+6.26%-0.05%-0.29%
'24/03/01184.5+1.5+0.82%+6.83%18935.93-30.84-0.16%+6.08%+0.98%+0.75%
'24/02/29183+2+1.1%+8.01%18966.77+112.36+0.6%+6.72%+0.5%+1.3%
'24/02/27181+0.5+0.28%+8.31%18854.41-93.64-0.49%+6.19%+0.77%+2.12%
'24/02/26180.5+3+1.69%+10.1%18948.05+58.86+0.31%+6.52%+1.38%+3.62%
'24/02/23177.5+2+1.14%+11.4%18889.19+36.41+0.19%+6.72%+0.95%+4.67%
'24/02/22175.5+1.5+0.86%+12.4%18852.78+176.47+0.94%+7.73%-0.08%+4.62%
'24/02/21174+0.5+0.29%+12.7%18676.31-76.85-0.41%+7.29%+0.7%+5.39%
'24/02/20173.5-2-1.14%+11.4%18753.16+117.36+0.63%+7.97%-1.77%+3.43%
'24/02/19175.5+4+2.33%+14%18635.8+28.55+0.15%+8.13%+2.18%+5.86%
'24/02/16171.5+0.5+0.29%+14.3%18607.25-37.32-0.2%+7.92%+0.49%+6.41%
'24/02/15171-1-0.58%+13.7%18644.57+548.5+3.03%+11.2%-3.61%+2.48%
'24/02/05172-2-1.15%+12.4%18096.07+36.14+0.2%+11.4%-1.35%+0.95%
'24/02/02174-1-0.57%+11.7%18059.93+91.82+0.51%+12%-1.08%-0.26%
'24/02/01175+1+0.57%+12.4%17968.11+78.55+0.44%+12.5%+0.13%-0.11%
'24/01/31174-0.5-0.29%+12%17889.56-145.07-0.8%+11.6%+0.51%+0.47%
'24/01/30174.5-0.5-0.29%+11.7%18034.63-85-0.47%+11%+0.18%+0.67%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2917500%+11.7%18119.63+124.6+0.69%+11.8%-0.69%-0.1%
'24/01/26175-0.5-0.28%+11.4%17995.03-7.59-0.04%+11.8%-0.24%-0.37%
'24/01/25175.5+0.5+0.29%+11.7%18002.62+126.79+0.71%+12.6%-0.42%-0.84%
'24/01/2417500%+11.7%17875.83+1.24+0.01%+12.6%-0.01%-0.85%
'24/01/23175-0.5-0.28%+11.4%17874.59+59.49+0.33%+12.9%-0.61%-1.54%
'24/01/22175.5+4.5+2.63%+14.3%17815.1+133.58+0.76%+13.8%+1.87%+0.53%
'24/01/19171+1+0.59%+15%17681.52+453.73+2.63%+16.8%-2.04%-1.79%
'24/01/18170+0.5+0.29%+15.3%17227.79+66+0.38%+17.2%-0.09%-1.9%
'24/01/17169.5-3.5-2.02%+13%17161.79-185.08-1.07%+16%-0.95%-2.98%
'24/01/16173-2.5-1.42%+11.4%17346.87-199.95-1.14%+14.7%-0.28%-3.27%
'24/01/15175.5+0.5+0.29%+11.7%17546.82+33.99+0.19%+14.9%+0.1%-3.18%
'24/01/12175-3-1.69%+9.83%17512.83-32.49-0.19%+14.7%-1.5%-4.85%
'24/01/11178+3.5+2.01%+12%17545.32+79.69+0.46%+15.2%+1.55%-3.17%
'24/01/10174.5+5.5+3.25%+15.7%17465.63-69.86-0.4%+14.7%+3.65%+0.94%
'24/01/09169-0.5-0.29%+15.3%17535.49-37.17-0.21%+14.5%-0.08%+0.84%
'24/01/08169.5-1-0.59%+14.7%17572.66+53.52+0.31%+14.8%-0.9%-0.19%
'24/01/05170.5+1.5+0.89%+15.7%17519.14-30.51-0.17%+14.6%+1.06%+1.03%
'24/01/0416900%+15.7%17549.65-9.66-0.06%+14.6%+0.06%+1.09%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03169-0.5-0.29%+15.3%17559.31-294.45-1.65%+12.7%+1.36%+2.64%
'24/01/02169.5+0.5+0.3%+15.7%17853.76-77.05-0.43%+12.2%+0.73%+3.47%
'23/12/29169+1.5+0.9%+16.7%17930.81+20.44+0.11%+12.3%+0.79%+4.38%
'23/12/28167.5-1-0.59%+16%17910.37+18.87+0.11%+12.5%-0.7%+3.57%
'23/12/27168.5+1.5+0.9%+17.1%17891.5+139.77+0.79%+13.3%+0.11%+3.72%
'23/12/2616700%+17.1%17751.73+146.89+0.83%+14.3%-0.83%+2.78%
'23/12/25167-1-0.6%+16.4%17604.84+8.21+0.05%+14.3%-0.65%+2.03%
'23/12/22168-2.5-1.47%+14.7%17596.63+52.89+0.3%+14.7%-1.77%-0.02%
'23/12/21170.5-2.5-1.45%+13%17543.74-91.46-0.52%+14.1%-0.93%-1.09%
'23/12/20173+1.5+0.87%+14%17635.2+58.65+0.33%+14.5%+0.54%-0.48%
'23/12/19171.5-1.5-0.87%+13%17576.55-75.48-0.43%+14%-0.44%-0.98%
'23/12/18173-1-0.57%+12.4%17652.03-21.84-0.12%+13.8%-0.45%-1.49%
'23/12/15174-0.5-0.29%+12%17673.87+20.76+0.12%+14%-0.41%-1.94%
'23/12/14174.5-1-0.57%+11.4%17653.11+184.18+1.05%+15.2%-1.62%-3.78%
'23/12/13175.5-2.5-1.4%+9.83%17468.93+18.3+0.1%+15.3%-1.5%-5.47%
'23/12/12178-1-0.56%+9.22%17450.63+32.29+0.19%+15.5%-0.75%-6.3%
'23/12/11179-2.5-1.38%+7.71%17418.34+34.35+0.2%+15.7%-1.58%-8.03%
'23/12/08181.5-1.5-0.82%+6.83%17383.99+105.25+0.61%+16.4%-1.43%-9.62%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07183+2.5+1.39%+8.31%17278.74-81.98-0.47%+15.9%+1.86%-7.59%
'23/12/06180.5-4.5-2.43%+5.68%17360.72+32.71+0.19%+16.1%-2.62%-10.4%
'23/12/05185+13+7.56%+13.7%17328.01-93.47-0.54%+15.5%+8.1%-1.83%
'23/12/04172-1-0.58%+13%17421.48-16.87-0.1%+15.4%-0.48%-2.38%
'23/12/01173+3+1.76%+15%17438.35+4.5+0.03%+15.4%+1.73%-0.41%
'23/11/30170+1.5+0.89%+16%17433.85+63.29+0.36%+15.8%+0.53%+0.19%
'23/11/29168.5+3+1.81%+18.1%17370.56+29.31+0.17%+16%+1.64%+2.1%
'23/11/28165.5+2.5+1.53%+19.9%17341.25+203.83+1.19%+17.4%+0.34%+2.53%
'23/11/27163-4-2.4%+17.1%17137.42-150-0.87%+16.4%-1.53%+0.68%
'23/11/24167+2+1.21%+18.5%17287.42-7.13-0.04%+16.3%+1.25%+2.14%
'23/11/23165+3+1.85%+20.7%17294.55-15.71-0.09%+16.2%+1.94%+4.44%
'23/11/22162+0.5+0.31%+21.1%17310.26-106.44-0.61%+15.5%+0.92%+5.53%
'23/11/21161.5+1.5+0.94%+22.2%17416.7+206.23+1.2%+16.9%-0.26%+5.28%
'23/11/20160-0.5-0.31%+21.8%17210.47+1.52+0.01%+16.9%-0.32%+4.89%
'23/11/17160.5-0.5-0.31%+21.4%17208.95+37.77+0.22%+17.2%-0.53%+4.25%
'23/11/16161+1+0.62%+22.2%17171.18+42.4+0.25%+17.5%+0.37%+4.72%
'23/11/15160+1+0.63%+23%17128.78+213.07+1.26%+18.9%-0.63%+4.01%
'23/11/14159+0.5+0.32%+23.3%16915.71+76.42+0.45%+19.5%-0.13%+3.86%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13158.5-1-0.63%+22.6%16839.29+156.62+0.94%+20.6%-1.57%+1.96%
'23/11/10159.5-1.5-0.93%+21.4%16682.67-62.98-0.38%+20.2%-0.55%+1.27%
'23/11/09161+0.5+0.31%+21.8%16745.65+4.82+0.03%+20.2%+0.28%+1.62%
'23/11/08160.5-1.5-0.93%+20.7%16740.83+55.88+0.33%+20.6%-1.26%+0.09%
'23/11/07162+1+0.62%+21.4%16684.95+35.59+0.21%+20.8%+0.41%+0.58%
'23/11/06161+1.5+0.94%+22.6%16649.36+141.71+0.86%+21.9%+0.08%+0.68%
'23/11/03159.5-1-0.62%+21.8%16507.65+110.7+0.68%+22.7%-1.3%-0.9%
'23/11/02160.5+4.5+2.88%+25.3%16396.95+358.39+2.23%+25.5%+0.65%-0.13%
'23/11/01156-9.5-5.74%+18.1%16038.56+37.29+0.23%+25.7%-5.97%-7.62%
'23/10/31165.5-3.5-2.07%+15.7%16001.27-148.41-0.92%+24.6%-1.15%-8.91%
'23/10/3016900%+15.7%16149.68+15.07+0.09%+24.7%-0.09%-9.02%
'23/10/27169-1-0.59%+15%16134.61+60.87+0.38%+25.2%-0.97%-10.2%
'23/10/26170-1.5-0.87%+14%16073.74-285.15-1.74%+23%+0.87%-9%
'23/10/25171.5-2.5-1.44%+12.4%16358.89+49.13+0.3%+23.4%-1.74%-11%
'23/10/2417400%+12.4%16309.76+58.4+0.36%+23.8%-0.36%-11.5%
'23/10/23174-3-1.69%+10.5%16251.36-189.36-1.15%+22.4%-0.54%-11.9%
'23/10/20177-2-1.12%+9.22%16440.72-12.01-0.07%+22.3%-1.05%-13.1%
'23/10/19179-0.5-0.28%+8.91%16452.73+11.82+0.07%+22.4%-0.35%-13.5%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18179.5-1-0.55%+8.31%16440.91-201.64-1.21%+20.9%+0.66%-12.6%
'23/10/17180.5+3+1.69%+10.1%16642.55-9.69-0.06%+20.8%+1.75%-10.7%
'23/10/16177.5-4.5-2.47%+7.42%16652.24-130.33-0.78%+19.9%-1.69%-12.5%
'23/10/13182+3.5+1.96%+9.52%16782.57-43.34-0.26%+19.6%+2.22%-10.1%
'23/10/12178.5-2-1.11%+8.31%16825.91+153.88+0.92%+20.7%-2.03%-12.4%
'23/10/11180.5+6.5+3.74%+12.4%16672.03+151.46+0.92%+21.8%+2.82%-9.43%
'23/10/06174-2-1.14%+11.1%16520.57+67.05+0.41%+22.3%-1.55%-11.2%
'23/10/05176+3.5+2.03%+13.3%16453.52+180.14+1.11%+23.6%+0.92%-10.3%
'23/10/04172.5-1.5-0.86%+12.4%16273.38-180.96-1.1%+22.3%+0.24%-9.92%
'23/10/03174-0.5-0.29%+12%16454.34-102.97-0.62%+21.5%+0.33%-9.49%
'23/10/02174.5+1.5+0.87%+13%16557.31+203.57+1.24%+23%-0.37%-10%
'23/09/28173+1+0.58%+13.7%16353.74+43.38+0.27%+23.4%+0.31%-9.7%
'23/09/27172+0.5+0.29%+14%16310.36+34.29+0.21%+23.6%+0.08%-9.63%
'23/09/26171.5-0.5-0.29%+13.7%16276.07-176.16-1.07%+22.3%+0.78%-8.63%
'23/09/2517200%+13.7%16452.23+107.75+0.66%+23.1%-0.66%-9.44%
'23/09/22172-1.5-0.86%+12.7%16344.48+27.81+0.17%+23.3%-1.03%-10.6%
'23/09/21173.500%+12.7%16316.67-218.08-1.32%+21.7%+1.32%-9.01%
'23/09/20173.5-3-1.7%+10.8%16534.75-101.57-0.61%+20.9%-1.09%-10.2%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19176.5-1.5-0.84%+9.83%16636.32-61.92-0.37%+20.5%-0.47%-10.7%
'23/09/18178+1+0.56%+10.5%16698.24-222.68-1.32%+18.9%+1.88%-8.46%
'23/09/1517700%+10.5%16920.92+113.36+0.67%+19.7%-0.67%-9.26%
'23/09/14177+2+1.14%+11.7%16807.56+226.05+1.36%+21.3%-0.22%-9.63%
'23/09/13175+4+2.34%+14.3%16581.51+8.8+0.05%+21.4%+2.29%-7.08%
'23/09/12171+1+0.59%+15%16572.71+139.76+0.85%+22.4%-0.26%-7.44%
'23/09/11170-2.5-1.45%+13.3%16432.95-143.07-0.86%+21.4%-0.59%-8.05%
'23/09/08172.5+0.5+0.29%+13.7%16576.02-43.12-0.26%+21.1%+0.55%-7.41%
'23/09/07172+2+1.18%+15%16619.14-119.02-0.71%+20.2%+1.89%-5.21%
'23/09/06170+1+0.59%+15.7%16738.16-53.45-0.32%+19.8%+0.91%-4.14%
'23/09/05169+4+2.42%+18.5%16791.61+1.92+0.01%+19.8%+2.41%-1.35%
'23/09/04165+1.5+0.92%+19.6%16789.69+144.75+0.87%+20.9%+0.05%-1.31%
'23/09/01163.5+4+2.51%+22.6%16644.94+10.43+0.06%+21%+2.45%+1.61%
'23/08/31159.500%+22.6%16634.51-85.31-0.51%+20.3%+0.51%+2.23%
'23/08/30159.5+2+1.27%+24.1%16719.82+96.17+0.58%+21%+0.69%+3.09%
'23/08/29157.5-1.5-0.94%+23%16623.65+114.39+0.69%+21.9%-1.63%+1.08%
'23/08/28159-2-1.24%+21.4%16509.26+27.68+0.17%+22.1%-1.41%-0.65%
'23/08/25161-0.5-0.31%+21.1%16481.58-289.29-1.72%+20%+1.41%+1.08%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24161.5-1-0.62%+20.3%16770.87+193.97+1.17%+21.4%-1.79%-1.07%
'23/08/23162.5+1.5+0.93%+21.4%16576.9+139.29+0.85%+22.4%+0.08%-0.98%
'23/08/22161-1-0.62%+20.7%16437.61+56.12+0.34%+22.8%-0.96%-2.15%
'23/08/2116200%+20.7%16381.49+0.180%+22.8%0%-2.15%
'23/08/18162-0.5-0.31%+20.3%16381.31-135.35-0.82%+21.8%+0.51%-1.51%
'23/08/17162.5+0.5+0.31%+20.7%16516.66+69.88+0.42%+22.3%-0.11%-1.66%
'23/08/16162-2-1.22%+19.2%16446.78-8.02-0.05%+22.3%-1.17%-3.07%
'23/08/15164+1+0.61%+19.9%16454.8+61.14+0.37%+22.7%+0.24%-2.79%
'23/08/14163-5.5-3.26%+16%16393.66-207.59-1.25%+21.2%-2.01%-5.18%
'23/08/11168.5-1-0.59%+15.3%16601.25-33.45-0.2%+21%-0.39%-5.62%
'23/08/10169.5-3.5-2.02%+13%16634.7-236.24-1.4%+19.3%-0.62%-6.26%
'23/08/09173+1.5+0.87%+14%16870.94-6.13-0.04%+19.2%+0.91%-5.22%
'23/08/08171.500%+14%16877.07-118.93-0.7%+18.4%+0.7%-4.39%
'23/08/07171.5+1+0.59%+14.7%16996+152.32+0.9%+19.5%-0.31%-4.79%
'23/08/04170.5+3.5+2.1%+17.1%16843.68-50.05-0.3%+19.1%+2.4%-2.03%
'23/08/02167-3-1.76%+15%16893.73-319.14-1.85%+16.9%+0.09%-1.89%
'23/08/0117000%+15%17212.87+67.44+0.39%+17.4%-0.39%-2.35%
'23/07/3117000%+15%17145.43-147.5-0.85%+16.4%+0.85%-1.35%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28170+1+0.59%+15.7%17292.93+51.11+0.3%+16.7%+0.29%-1.02%
'23/07/2716900%+15.7%17241.82+79.27+0.46%+17.2%-0.46%-1.55%
'23/07/2616900%+15.7%17162.55-36.34-0.21%+17%+0.21%-1.31%
'23/07/25169+1+0.6%+16.4%17198.89+165.28+0.97%+18.1%-0.37%-1.75%
'23/07/2416800%+16.4%17033.61+2.91+0.02%+18.1%-0.02%-1.77%
'23/07/21168-4-2.33%+13.7%17030.7-134.19-0.78%+17.2%-1.55%-3.56%
'23/07/20172+5+2.99%+17.1%17164.89+48.45+0.28%+17.6%+2.71%-0.48%
'23/07/19167+2.5+1.52%+18.8%17116.44-111.47-0.65%+16.8%+2.17%+2.05%
'23/07/18164.5-2.5-1.5%+17.1%17227.91-106.38-0.61%+16.1%-0.89%+0.99%
'23/07/17167-1.5-0.89%+16%17334.29+50.58+0.29%+16.4%-1.18%-0.39%
'23/07/14168.5+1.5+0.9%+17.1%17283.71+222.31+1.3%+17.9%-0.4%-0.86%
'23/07/13167+6+3.73%+21.4%17061.4+99.37+0.59%+18.6%+3.14%+2.81%
'23/07/12161-5.5-3.3%+17.4%16962.03+63.12+0.37%+19.1%-3.67%-1.65%
'23/07/11166.5-16.5-9.02%+6.83%16898.91+246.11+1.48%+20.8%-10.5%-14%
'23/07/10183-3-1.61%+5.11%16652.8-11.41-0.07%+20.7%-1.54%-15.6%
'23/07/07186-7-3.63%+1.3%16664.21-97.96-0.58%+20%-3.05%-18.7%
'23/07/06193-2-1.03%+0.26%16762.17-294.26-1.73%+18%+0.7%-17.7%
'23/07/05195+2.5+1.3%+1.56%17056.43-84.34-0.49%+17.4%+1.79%-15.8%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04192.5-0.5-0.26%+1.3%17140.77+56.57+0.33%+17.8%-0.59%-16.5%
'23/07/03193+4.5+2.39%+3.71%17084.2+168.66+1%+18.9%+1.39%-15.2%
'23/06/3019600%+3.57%16915.54-26.76-0.16%+18.8%+0.16%-15.2%
'23/06/29196+3+1.55%+5.18%16942.3+6.67+0.04%+18.8%+1.51%-13.6%
'23/06/28193-2-1.03%+4.1%16935.63+47.73+0.28%+19.1%-1.31%-15%
'23/06/27195-6-2.99%+1%16887.9-171.34-1%+17.9%-1.99%-16.9%
'23/06/26201-10.5-4.96%-4.02%17059.24-143.16-0.83%+17%-4.13%-21%
'23/06/21211.5+6+2.92%-1.22%17202.4+17.49+0.1%+17.1%+2.82%-18.3%
'23/06/20205.5-6-2.84%-4.02%17184.91-89.65-0.52%+16.5%-2.32%-20.5%
'23/06/19211.5+8.5+4.19%0%17274.56-14.35-0.08%+16.4%+4.27%-16.4%
'23/06/16203+3.5+1.75%+1.75%17288.91-46.07-0.27%+16.1%+2.02%-14.3%
'23/06/15199.5+8.5+4.45%+6.28%17334.98+96.84+0.56%+16.7%+3.89%-10.4%
'23/06/14191+6+3.24%+9.73%17238.14+21.54+0.13%+16.9%+3.11%-7.14%
'23/06/13185+9+5.11%+15.3%17216.6+261.23+1.54%+18.7%+3.57%-3.33%
'23/06/12176-14-7.37%+6.84%16955.37+68.97+0.41%+19.2%-7.78%-12.3%
'23/06/09190-0.5-0.26%+6.56%16886.4+152.71+0.91%+20.2%-1.17%-13.7%
'23/06/08190.5-6.5-3.3%+3.05%16733.69-188.79-1.12%+18.9%-2.18%-15.9%
'23/06/07197+5.5+2.87%+6.01%16922.48+160.82+0.96%+20%+1.91%-14%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06191.500%+6.01%16761.66+47.23+0.28%+20.4%-0.28%-14.4%
'23/06/05191.5+3.5+1.86%+7.98%16714.43+7.52+0.05%+20.4%+1.81%-12.5%
'23/06/02188-0.5-0.27%+7.69%16706.91+194.26+1.18%+21.8%-1.45%-14.2%
'23/06/01188.5-4.5-2.33%+5.18%16512.65-66.31-0.4%+21.4%-1.93%-16.2%
'23/05/31193+4.5+2.39%+7.69%16578.96-43.78-0.26%+21%+2.65%-13.3%
'23/05/30188.5-3-1.57%+6.01%16622.74-13.56-0.08%+20.9%-1.49%-14.9%
'23/05/29191.5+5+2.68%+8.85%16636.3+131.25+0.8%+21.9%+1.88%-13.1%
'23/05/26186.500%+8.85%16505.05+213.05+1.31%+23.5%-1.31%-14.7%
'23/05/25186.500%+8.85%16292+132.68+0.82%+24.5%-0.82%-15.7%
'23/05/24186.5-6-3.12%+5.45%16159.32-28.71-0.18%+24.3%-2.94%-18.8%
'23/05/23192.5-1.5-0.77%+4.64%16188.03+7.14+0.04%+24.3%-0.81%-19.7%
'23/05/22194+10+5.43%+10.3%16180.89+5.97+0.04%+24.4%+5.39%-14.1%
'23/05/19184-4.5-2.39%+7.69%16174.92+73.04+0.45%+25%-2.84%-17.3%
'23/05/18188.5-0.5-0.26%+7.41%16101.88+176.59+1.11%+26.3%-1.37%-18.9%
'23/05/17189+2+1.07%+8.56%15925.29+251.39+1.6%+28.4%-0.53%-19.8%
'23/05/16187+3.5+1.91%+10.6%15673.9+198.85+1.28%+30%+0.63%-19.4%
'23/05/15183.5-11.5-5.9%+4.1%15475.05-27.31-0.18%+29.8%-5.72%-25.7%
'23/05/12195+17.5+9.86%+14.4%15502.36-12.28-0.08%+29.7%+9.94%-15.3%
交易
日期		(5209) 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11177.5-3-1.66%+12.5%15514.64-127.12-0.81%+28.6%-0.85%-16.2%
'23/05/10180.5+16+9.73%+23.4%15641.76-85.94-0.55%+27.9%+10.3%-4.53%
'23/05/09164.5-18-9.86%+11.2%15727.7+28.13+0.18%+28.2%-10%-16.9%
'23/05/08182.5+16.5+9.94%+22.3%15699.57+73.5+0.47%+28.8%+9.47%-6.47%
'23/05/05166+8.5+5.4%+28.9%15626.07+17.04+0.11%+28.9%+5.29%-0.01%
'23/05/04157.5-2.5-1.56%+26.9%15609.03+55.62+0.36%+29.4%-1.92%-2.49%
'23/05/03160-3.5-2.14%+24.2%15553.41-83.07-0.53%+28.7%-1.61%-4.52%
'23/05/02163.5+5+3.15%+28.1%15636.48+57.3+0.37%+29.1%+2.78%-1.07%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。