(5209) 新鼎本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
24W17	195.5	+0.5	+0.26%	32.06	6.1	64.12	76.94	89.77	102.6	115.4	128.2
24W16	195	+0.5	+0.26%	32.06	6.08	64.12	76.94	89.77	102.6	115.4	128.2
24W15	194.5	-22	-10.2%	32.06	6.07	64.12	76.94	89.77	102.6	115.4	128.2
24W14	216.5	+14.5	+7.18%	32.06	6.75	64.12	76.94	89.77	102.6	115.4	128.2
24W13	202	+5	+2.54%	32.06	6.3	64.12	76.94	89.77	102.6	115.4	128.2
24W12	197	+8.5	+4.51%	32.06	6.14	64.12	76.94	89.77	102.6	115.4	128.2
24W11	188.5	+5	+2.72%	32.06	5.88	64.12	76.94	89.77	102.6	115.4	128.2
24W10	183.5	-1	-0.54%	32.06	5.72	64.12	76.94	89.77	102.6	115.4	128.2
24W09	184.5	+7	+3.94%	32.06	5.75	64.12	76.94	89.77	102.6	115.4	128.2
24W08	177.5	+6	+3.5%	32.06	5.54	64.12	76.94	89.77	102.6	115.4	128.2
24W07	171.5	-0.5	-0.29%	32.06	5.35	64.12	76.94	89.77	102.6	115.4	128.2
24W06	172	-2	-1.15%	32.06	5.36	64.12	76.94	89.77	102.6	115.4	128.2
24W05	174	-1	-0.57%	32.06	5.43	64.12	76.94	89.77	102.6	115.4	128.2
24W04	175	+4	+2.34%	32.06	5.46	64.12	76.94	89.77	102.6	115.4	128.2
24W03	171	-4	-2.29%	32.06	5.33	64.12	76.94	89.77	102.6	115.4	128.2
24W02	175	+4.5	+2.64%	32.06	5.46	64.12	76.94	89.77	102.6	115.4	128.2
24W01	170.5	+1.5	+0.89%	32.06	5.32	64.12	76.94	89.77	102.6	115.4	128.2
23W52	169	+1	+0.6%	32.06	5.27	64.12	76.94	89.77	102.6	115.4	128.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W51	168	-6	-3.45%	31.92	5.26	63.85	76.62	89.39	102.2	114.9	127.7
23W50	174	-7.5	-4.13%	31.79	5.47	63.58	76.29	89.01	101.7	114.4	127.2
23W49	181.5	+8.5	+4.91%	31.65	5.73	63.3	75.96	88.62	101.3	113.9	126.6
23W48	173	+6	+3.59%	31.52	5.49	63.03	75.64	88.24	100.9	113.5	126.1
23W47	167	+6.5	+4.05%	31.38	5.32	62.76	75.31	87.86	100.4	113	125.5
23W46	160.5	+1	+0.63%	31.24	5.14	62.49	74.98	87.48	99.98	112.5	125
23W45	159.5	0	0%	31.11	5.13	62.21	74.66	87.1	99.54	112	124.4
23W44	159.5	-9.5	-5.62%	30.97	5.15	61.94	74.33	86.72	99.11	111.5	123.9
23W43	169	-8	-4.52%	30.84	5.48	61.67	74	86.34	98.67	111	123.3
23W42	177	-5	-2.75%	30.7	5.77	61.4	73.68	85.96	98.24	110.5	122.8
23W41	182	+8	+4.6%	30.56	5.95	61.13	73.35	85.58	97.8	110	122.3
23W40	174	+1	+0.58%	30.43	5.72	60.85	73.02	85.2	97.37	109.5	121.7
23W39	173	+1	+0.58%	30.29	5.71	60.58	72.7	84.81	96.93	109	121.2
23W38	172	-5	-2.82%	30.15	5.7	60.31	72.37	84.43	96.5	108.6	120.6
23W37	177	+4.5	+2.61%	30.02	5.9	60.04	72.05	84.05	96.06	108.1	120.1
23W36	172.5	+9	+5.5%	29.88	5.77	59.77	71.72	83.67	95.62	107.6	119.5
23W35	163.5	+2.5	+1.55%	29.75	5.5	59.49	71.39	83.29	95.19	107.1	119
23W34	161	-1	-0.62%	29.61	5.44	59.22	71.07	82.91	94.75	106.6	118.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W33	162	-6.5	-3.86%	29.47	5.5	58.95	70.74	82.53	94.32	106.1	117.9
23W32	168.5	-2	-1.17%	29.34	5.74	58.68	70.41	82.15	93.88	105.6	117.4
23W31	170.5	+0.5	+0.29%	29.2	5.84	58.4	70.09	81.77	93.45	105.1	116.8
23W30	170	+2	+1.19%	29.07	5.85	58.13	69.76	81.39	93.01	104.6	116.3
23W29	168	-0.5	-0.3%	28.93	5.81	57.86	69.43	81	92.58	104.1	115.7
23W28	168.5	-17.5	-9.41%	28.79	5.85	57.59	69.11	80.62	92.14	103.7	115.2
23W27	186	-10	-5.1%	28.66	6.49	57.32	68.78	80.24	91.71	103.2	114.6
23W26	196	-15.5	-7.33%	28.52	6.87	57.04	68.45	79.86	91.27	102.7	114.1
23W25	211.5	+8.5	+4.19%	28.39	7.45	56.77	68.13	79.48	90.83	102.2	113.5
23W24	203	+13	+6.84%	28.25	7.19	56.5	67.8	79.1	90.4	101.7	113
23W23	190	+2	+1.06%	28.11	6.76	56.23	67.47	78.72	89.96	101.2	112.5
23W22	188	+1.5	+0.8%	27.98	6.72	55.96	67.15	78.34	89.53	100.7	111.9
23W21	186.5	+2.5	+1.36%	27.84	6.7	55.68	66.82	77.96	89.09	100.2	111.4
23W20	184	-11	-5.64%	27.71	6.64	55.41	66.49	77.58	88.66	99.74	110.8
23W19	195	+29	+17.5%	27.57	7.07	55.14	66.17	77.19	88.22	99.25	110.3
23W18	166	+7.5	+4.73%	27.43	6.05	54.87	65.84	76.81	87.79	98.76	109.7
23W17	158.5	+2.5	+1.6%	27.3	5.81	54.59	65.51	76.43	87.35	98.27	109.2
23W16	156	-0.5	-0.32%	27.16	5.74	54.32	65.19	76.05	86.92	97.78	108.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W15	156.5	+40	+34.3%	27.03	5.79	54.05	64.86	75.67	86.48	97.29	108.1
23W14	116.5	+3.5	+3.1%	26.89	4.33	53.78	64.53	75.29	86.04	96.8	107.6
23W13	113	-2	-1.74%	26.75	4.22	53.51	64.21	74.91	85.61	96.31	107
23W12	115	+9.5	+9%	26.62	4.32	53.23	63.88	74.53	85.17	95.82	106.5
23W11	105.5	+4.5	+4.46%	26.48	3.98	52.96	63.55	74.15	84.74	95.33	105.9
23W10	101	+10.9	+12.1%	26.34	3.83	52.69	63.23	73.77	84.3	94.84	105.4
23W09	90.1	+2.2	+2.5%	26.21	3.44	52.42	62.9	73.38	83.87	94.35	104.8
23W08	87.9	+4.9	+5.9%	26.07	3.37	52.15	62.57	73	83.43	93.86	104.3
23W07	83	+1.5	+1.84%	25.94	3.2	51.87	62.25	72.62	83	93.37	103.7
23W06	81.5	+0.8	+0.99%	25.8	3.16	51.6	61.92	72.24	82.56	92.88	103.2
23W05	80.7	+1.3	+1.64%	25.66	3.14	51.33	61.59	71.86	82.13	92.39	102.7
23W03	79.4	+0.1	+0.13%	25.53	3.11	51.06	61.27	71.48	81.69	91.9	102.1
23W02	79.3	+0.7	+0.89%	25.39	3.12	50.78	60.94	71.1	81.25	91.41	101.6
23W01	78.6	0	0%	25.26	3.11	50.51	60.61	70.72	80.82	90.92	101
22W53	78.6	+0.3	+0.38%	25.12	3.13	50.24	60.29	70.34	80.38	90.43	100.5
22W52	78.3	+2	+2.62%	25.12	3.12	50.25	60.3	70.35	80.4	90.45	100.5
22W51	76.3	+0.3	+0.39%	25.13	3.04	50.25	60.31	70.36	80.41	90.46	100.5
22W50	76	0	0%	25.13	3.02	50.26	60.31	70.37	80.42	90.47	100.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W49	76	+1.2	+1.6%	25.13	3.02	50.27	60.32	70.38	80.43	90.48	100.5
22W48	74.8	+0.8	+1.08%	25.14	2.98	50.28	60.33	70.39	80.44	90.5	100.6
22W47	74	+0.2	+0.27%	25.14	2.94	50.28	60.34	70.4	80.45	90.51	100.6
22W46	73.8	+2.3	+3.22%	25.15	2.93	50.29	60.35	70.41	80.47	90.52	100.6
22W45	71.5	+1.5	+2.14%	25.15	2.84	50.3	60.36	70.42	80.48	90.54	100.6
22W44	70	-1.1	-1.55%	25.15	2.78	50.31	60.37	70.43	80.49	90.55	100.6
22W43	71.1	+0.9	+1.28%	25.16	2.83	50.31	60.38	70.44	80.5	90.56	100.6
22W42	70.2	-1.6	-2.23%	25.16	2.79	50.32	60.38	70.45	80.51	90.58	100.6
22W41	71.8	+1.1	+1.56%	25.16	2.85	50.33	60.39	70.46	80.52	90.59	100.7
22W40	70.7	-0.8	-1.12%	25.17	2.81	50.34	60.4	70.47	80.54	90.6	100.7
22W39	71.5	0	0%	25.17	2.84	50.34	60.41	70.48	80.55	90.62	100.7
22W38	71.5	+0.5	+0.7%	25.17	2.84	50.35	60.42	70.49	80.56	90.63	100.7
22W37	71	+3.1	+4.57%	25.18	2.82	50.36	60.43	70.5	80.57	90.64	100.7
22W36	67.9	+0.9	+1.34%	25.18	2.7	50.36	60.44	70.51	80.58	90.66	100.7
22W35	67	-1.1	-1.62%	25.19	2.66	50.37	60.45	70.52	80.59	90.67	100.7
22W34	68.1	-0.6	-0.87%	25.19	2.7	50.38	60.45	70.53	80.61	90.68	100.8
22W33	68.7	+1.1	+1.63%	25.19	2.73	50.39	60.46	70.54	80.62	90.7	100.8
22W32	67.6	+1.9	+2.89%	25.2	2.68	50.39	60.47	70.55	80.63	90.71	100.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W31	65.7	+1.8	+2.82%	25.2	2.61	50.4	60.48	70.56	80.64	90.72	100.8
22W30	63.9	+1.1	+1.75%	25.2	2.54	50.41	60.49	70.57	80.65	90.73	100.8
22W29	62.8	-0.2	-0.32%	25.21	2.49	50.42	60.5	70.58	80.66	90.75	100.8
22W28	63	+1.5	+2.44%	25.21	2.5	50.42	60.51	70.59	80.68	90.76	100.8
22W27	61.5	-10.7	-14.8%	25.22	2.44	50.43	60.52	70.6	80.69	90.77	100.9
22W26	72.2	-2.2	-2.96%	25.22	2.86	50.44	60.52	70.61	80.7	90.79	100.9
22W25	74.4	-0.9	-1.2%	25.22	2.95	50.44	60.53	70.62	80.71	90.8	100.9
22W24	75.3	0	0%	25.23	2.99	50.45	60.54	70.63	80.72	90.81	100.9
22W23	75.3	+0.8	+1.07%	25.23	2.98	50.46	60.55	70.64	80.73	90.83	100.9
22W22	74.5	-0.2	-0.27%	25.23	2.95	50.47	60.56	70.65	80.75	90.84	100.9
22W21	74.7	-0.5	-0.66%	25.24	2.96	50.47	60.57	70.66	80.76	90.85	100.9
22W20	75.2	-2.4	-3.09%	25.24	2.98	50.48	60.58	70.67	80.77	90.87	101
22W19	77.6	-0.4	-0.51%	25.24	3.07	50.49	60.59	70.68	80.78	90.88	101
22W18	78	-0.6	-0.76%	25.25	3.09	50.5	60.59	70.69	80.79	90.89	101
22W17	78.6	-0.4	-0.51%	25.25	3.11	50.5	60.6	70.7	80.8	90.91	101
22W16	79	-0.7	-0.88%	25.26	3.13	50.51	60.61	70.71	80.82	90.92	101
22W15	79.7	-0.7	-0.87%	25.26	3.16	50.52	60.62	70.72	80.83	90.93	101
22W14	80.4	-0.3	-0.37%	25.26	3.18	50.52	60.63	70.74	80.84	90.94	101
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W13	80.7	+2	+2.54%	25.27	3.19	50.53	60.64	70.75	80.85	90.96	101.1
22W12	78.7	-1.3	-1.62%	25.27	3.11	50.54	60.65	70.76	80.86	90.97	101.1
22W11	80	+10.9	+15.8%	25.27	3.17	50.55	60.66	70.77	80.88	90.98	101.1
22W10	69.1	+0.7	+1.02%	25.28	2.73	50.55	60.67	70.78	80.89	91	101.1
22W09	68.4	-1.3	-1.87%	25.28	2.71	50.56	60.67	70.79	80.9	91.01	101.1
22W08	69.7	+0.7	+1.01%	25.28	2.76	50.57	60.68	70.8	80.91	91.02	101.1
22W07	69	-0.2	-0.29%	25.29	2.73	50.58	60.69	70.81	80.92	91.04	101.2
22W05	69.2	+0.1	+0.14%	25.29	2.74	50.58	60.7	70.82	80.93	91.05	101.2
22W04	69.1	+0.6	+0.88%	25.3	2.73	50.59	60.71	70.83	80.95	91.06	101.2
22W03	68.5	0	0%	25.3	2.71	50.6	60.72	70.84	80.96	91.08	101.2
22W02	68.5	-0.6	-0.87%	25.3	2.71	50.61	60.73	70.85	80.97	91.09	101.2
22W01	69.1	-0.1	-0.14%	25.31	2.73	50.61	60.74	70.86	80.98	91.1	101.2
21W52	69.2	+0.6	+0.87%	25.31	2.73	50.62	60.74	70.87	80.99	91.12	101.2
21W51	68.6	-0.4	-0.58%	25.18	2.72	50.36	60.43	70.5	80.57	90.64	100.7
21W50	69	+0.2	+0.29%	25.05	2.75	50.09	60.11	70.13	80.15	90.17	100.2
21W49	68.8	-0.5	-0.72%	24.91	2.76	49.83	59.79	69.76	79.73	89.69	99.66
21W48	69.3	+1.3	+1.91%	24.78	2.8	49.56	59.48	69.39	79.3	89.22	99.13
21W47	68	+2.2	+3.34%	24.65	2.76	49.3	59.16	69.02	78.88	88.74	98.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W46	65.8	+0.5	+0.77%	24.52	2.68	49.04	58.84	68.65	78.46	88.27	98.07
21W45	65.3	+0.1	+0.15%	24.39	2.68	48.77	58.53	68.28	78.04	87.79	97.55
21W44	65.2	0	0%	24.25	2.69	48.51	58.21	67.91	77.61	87.32	97.02
21W43	65.2	+0.2	+0.31%	24.12	2.7	48.24	57.89	67.54	77.19	86.84	96.49
21W42	65	-1.3	-1.96%	23.99	2.71	47.98	57.58	67.17	76.77	86.37	95.96
21W41	66.3	+0.6	+0.91%	23.86	2.78	47.72	57.26	66.8	76.35	85.89	95.43
21W40	65.7	-0.9	-1.35%	23.73	2.77	47.45	56.94	66.43	75.92	85.42	94.91
21W39	66.6	+0.2	+0.3%	23.59	2.82	47.19	56.63	66.06	75.5	84.94	94.38
21W38	66.4	+0.6	+0.91%	23.46	2.83	46.93	56.31	65.7	75.08	84.47	93.85
21W37	65.8	-0.7	-1.05%	23.33	2.82	46.66	55.99	65.33	74.66	83.99	93.32
21W36	66.5	0	0%	23.2	2.87	46.4	55.68	64.96	74.24	83.52	92.79
21W35	66.5	+1.1	+1.68%	23.07	2.88	46.13	55.36	64.59	73.81	83.04	92.27
21W34	65.4	-4	-5.76%	22.93	2.85	45.87	55.04	64.22	73.39	82.56	91.74
21W33	69.4	-0.5	-0.72%	22.8	3.04	45.61	54.73	63.85	72.97	82.09	91.21
21W32	69.9	+1.1	+1.6%	22.67	3.08	45.34	54.41	63.48	72.55	81.61	90.68
21W31	68.8	0	0%	22.54	3.05	45.08	54.09	63.11	72.12	81.14	90.16
21W30	68.8	+0.4	+0.58%	22.41	3.07	44.81	53.78	62.74	71.7	80.66	89.63
21W29	68.4	-0.4	-0.58%	22.27	3.07	44.55	53.46	62.37	71.28	80.19	89.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W28	68.8	+0.5	+0.73%	22.14	3.11	44.29	53.14	62	70.86	79.71	88.57
21W27	68.3	+0.2	+0.29%	22.01	3.1	44.02	52.83	61.63	70.44	79.24	88.04
21W26	68.1	-0.2	-0.29%	21.88	3.11	43.76	52.51	61.26	70.01	78.76	87.52
21W25	68.3	+0.1	+0.15%	21.75	3.14	43.49	52.19	60.89	69.59	78.29	86.99
21W24	68.2	-0.6	-0.87%	21.62	3.16	43.23	51.88	60.52	69.17	77.81	86.46
21W23	68.8	0	0%	21.48	3.2	42.97	51.56	60.15	68.75	77.34	85.93
21W22	68.8	+1.2	+1.78%	21.35	3.22	42.7	51.24	59.78	68.32	76.86	85.4
21W21	67.6	+0.1	+0.15%	21.22	3.19	42.44	50.93	59.41	67.9	76.39	84.88
21W20	67.5	-1.2	-1.75%	21.09	3.2	42.17	50.61	59.04	67.48	75.91	84.35
21W19	68.7	+0.5	+0.73%	20.96	3.28	41.91	50.29	58.67	67.06	75.44	83.82
21W18	68.2	+0.2	+0.29%	20.82	3.28	41.65	49.98	58.31	66.63	74.96	83.29
21W17	68	-0.2	-0.29%	20.69	3.29	41.38	49.66	57.94	66.21	74.49	82.77
21W16	68.2	+0.2	+0.29%	20.56	3.32	41.12	49.34	57.57	65.79	74.01	82.24
21W15	68	0	0%	20.43	3.33	40.85	49.03	57.2	65.37	73.54	81.71
21W14	68	+0.6	+0.89%	20.3	3.35	40.59	48.71	56.83	64.95	73.06	81.18
21W13	67.4	+0.3	+0.45%	20.16	3.34	40.33	48.39	56.46	64.52	72.59	80.65
21W12	67.1	-0.1	-0.15%	20.03	3.35	40.06	48.08	56.09	64.1	72.11	80.13
21W11	67.2	+1.6	+2.44%	19.9	3.38	39.8	47.76	55.72	63.68	71.64	79.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W10	65.6	+0.1	+0.15%	19.77	3.32	39.54	47.44	55.35	63.26	71.16	79.07
21W09	65.5	-0.2	-0.3%	19.64	3.34	39.27	47.13	54.98	62.83	70.69	78.54
21W08	65.7	+1	+1.55%	19.5	3.37	39.01	46.81	54.61	62.41	70.21	78.01
21W06	64.7	+0.3	+0.47%	19.37	3.34	38.74	46.49	54.24	61.99	69.74	77.49
21W05	64.4	-0.1	-0.16%	19.24	3.35	38.48	46.18	53.87	61.57	69.26	76.96
21W04	64.5	-1.3	-1.98%	19.11	3.38	38.22	45.86	53.5	61.15	68.79	76.43
21W03	65.8	+0.7	+1.08%	18.98	3.47	37.95	45.54	53.13	60.72	68.31	75.9
21W02	65.1	-0.3	-0.46%	18.84	3.45	37.69	45.23	52.76	60.3	67.84	75.38
21W01	65.4	-1.4	-2.1%	18.71	3.5	37.42	44.91	52.39	59.88	67.36	74.85
20W52	66.8	-0.2	-0.3%	18.58	3.6	37.16	44.59	52.02	59.46	66.89	74.32
20W51	67	-0.3	-0.45%	18.69	3.59	37.37	44.85	52.32	59.8	67.27	74.74
20W50	67.3	-0.6	-0.88%	18.79	3.58	37.58	45.1	52.62	60.14	67.65	75.17
20W49	67.9	-0.6	-0.88%	18.9	3.59	37.8	45.36	52.92	60.48	68.03	75.59
20W48	68.5	-0.9	-1.3%	19	3.6	38.01	45.61	53.21	60.81	68.42	76.02
20W47	69.4	+0.1	+0.14%	19.11	3.63	38.22	45.87	53.51	61.15	68.8	76.44
20W46	69.3	+0.7	+1.02%	19.22	3.61	38.43	46.12	53.81	61.49	69.18	76.87
20W45	68.6	+0.1	+0.15%	19.32	3.55	38.65	46.38	54.1	61.83	69.56	77.29
20W44	68.5	+1.2	+1.78%	19.43	3.53	38.86	46.63	54.4	62.17	69.95	77.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W43	67.3	+1	+1.51%	19.54	3.45	39.07	46.88	54.7	62.51	70.33	78.14
20W42	66.3	-0.9	-1.34%	19.64	3.38	39.28	47.14	55	62.85	70.71	78.57
20W41	67.2	-1.3	-1.9%	19.75	3.4	39.5	47.39	55.29	63.19	71.09	78.99
20W40	68.5	+2.2	+3.32%	19.85	3.45	39.71	47.65	55.59	63.53	71.47	79.42
20W39	66.3	-4.8	-6.75%	19.96	3.32	39.92	47.9	55.89	63.87	71.86	79.84
20W38	71.1	+0.4	+0.57%	20.07	3.54	40.13	48.16	56.19	64.21	72.24	80.26
20W37	70.7	+4.3	+6.48%	20.17	3.5	40.34	48.41	56.48	64.55	72.62	80.69
20W36	66.4	0	0%	20.28	3.27	40.56	48.67	56.78	64.89	73	81.11
20W35	66.4	+1.2	+1.84%	20.38	3.26	40.77	48.92	57.08	65.23	73.38	81.54
20W34	65.2	-5.3	-7.52%	20.49	3.18	40.98	49.18	57.37	65.57	73.77	81.96
20W33	70.5	+6.9	+10.8%	20.6	3.42	41.19	49.43	57.67	65.91	74.15	82.39
20W32	63.6	+0.7	+1.11%	20.7	3.07	41.41	49.69	57.97	66.25	74.53	82.81
20W31	62.9	+0.5	+0.8%	20.81	3.02	41.62	49.94	58.27	66.59	74.91	83.24
20W30	62.4	-1.6	-2.5%	20.92	2.98	41.83	50.2	58.56	66.93	75.3	83.66
20W29	64	-0.1	-0.16%	21.02	3.04	42.04	50.45	58.86	67.27	75.68	84.09
20W28	64.1	+1.6	+2.56%	21.13	3.03	42.26	50.71	59.16	67.61	76.06	84.51
20W27	62.5	+0.7	+1.13%	21.23	2.94	42.47	50.96	59.45	67.95	76.44	84.94
20W26	61.8	+0.5	+0.82%	21.34	2.9	42.68	51.22	59.75	68.29	76.82	85.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W25	61.3	-1.2	-1.92%	21.45	2.86	42.89	51.47	60.05	68.63	77.21	85.78
20W24	62.5	-4.5	-6.72%	21.55	2.9	43.1	51.73	60.35	68.97	77.59	86.21
20W23	67	+2.8	+4.36%	21.66	3.09	43.32	51.98	60.64	69.31	77.97	86.63
20W22	64.2	+1.5	+2.39%	21.76	2.95	43.53	52.24	60.94	69.65	78.35	87.06
20W21	62.7	0	0%	21.87	2.87	43.74	52.49	61.24	69.99	78.73	87.48
20W20	62.7	+4	+6.81%	21.98	2.85	43.95	52.74	61.54	70.33	79.12	87.91
20W19	58.7	+1.7	+2.98%	22.08	2.66	44.17	53	61.83	70.67	79.5	88.33
20W18	57	+3.9	+7.34%	22.19	2.57	44.38	53.25	62.13	71.01	79.88	88.76
20W17	53.1	-0.1	-0.19%	22.3	2.38	44.59	53.51	62.43	71.35	80.26	89.18
20W16	53.2	+1.4	+2.7%	22.4	2.37	44.8	53.76	62.72	71.68	80.65	89.61
20W15	51.8	+2.3	+4.65%	22.51	2.3	45.02	54.02	63.02	72.02	81.03	90.03
20W14	49.5	+2.3	+4.87%	22.61	2.19	45.23	54.27	63.32	72.36	81.41	90.46
20W13	47.2	+1.3	+2.83%	22.72	2.08	45.44	54.53	63.62	72.7	81.79	90.88
20W12	45.9	-5.1	-10%	22.83	2.01	45.65	54.78	63.91	73.04	82.17	91.3
20W11	51	-4	-7.27%	22.93	2.22	45.86	55.04	64.21	73.38	82.56	91.73
20W10	55	+2.2	+4.17%	23.04	2.39	46.08	55.29	64.51	73.72	82.94	92.15
20W09	52.8	-1.1	-2.04%	23.14	2.28	46.29	55.55	64.8	74.06	83.32	92.58
20W08	53.9	-0.5	-0.92%	23.25	2.32	46.5	55.8	65.1	74.4	83.7	93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W07	54.4	+1.4	+2.64%	23.36	2.33	46.71	56.06	65.4	74.74	84.08	93.43
20W06	53	+1.6	+3.11%	23.46	2.26	46.93	56.31	65.7	75.08	84.47	93.85
20W05	51.4	-0.8	-1.53%	23.57	2.18	47.14	56.57	65.99	75.42	84.85	94.28
20W04	52.2	+1.2	+2.35%	23.68	2.2	47.35	56.82	66.29	75.76	85.23	94.7
20W03	51	+1.3	+2.62%	23.78	2.14	47.56	57.08	66.59	76.1	85.61	95.13
20W02	49.7	+0.2	+0.4%	23.89	2.08	47.78	57.33	66.89	76.44	86	95.55
20W01	49.5	+2.7	+5.77%	23.99	2.06	47.99	57.59	67.18	76.78	86.38	95.98
19W52	46.8	-0.1	-0.21%	24.1	1.94	48.2	57.84	67.48	77.12	86.76	96.4
19W51	46.9	-0.1	-0.21%	24.1	1.95	48.2	57.84	67.48	77.12	86.76	96.4
19W50	47	+0.1	+0.21%	24.1	1.95	48.2	57.84	67.48	77.12	86.76	96.4
19W49	46.9	+0.2	+0.43%	24.1	1.95	48.2	57.84	67.48	77.12	86.76	96.4
19W48	46.7	-0.3	-0.64%	24.1	1.94	48.2	57.84	67.48	77.12	86.76	96.4
19W47	47	+1.3	+2.84%	24.1	1.95	48.2	57.84	67.48	77.12	86.76	96.4
19W46	45.7	-0.4	-0.87%	24.1	1.9	48.2	57.84	67.48	77.12	86.76	96.4
19W45	46.1	+2.6	+5.98%	24.1	1.91	48.2	57.84	67.48	77.12	86.76	96.4
19W44	43.5	+0.5	+1.16%	24.1	1.8	48.2	57.84	67.48	77.12	86.76	96.4
19W43	43	+1.05	+2.5%	24.1	1.78	48.2	57.84	67.48	77.12	86.76	96.4
19W42	41.95	-0.2	-0.47%	24.1	1.74	48.2	57.84	67.48	77.12	86.76	96.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W41	42.15	-0.25	-0.59%	24.1	1.75	48.2	57.84	67.48	77.12	86.76	96.4
19W40	42.4	0	0%	24.1	1.76	48.2	57.84	67.48	77.12	86.76	96.4
19W39	42.4	+0.2	+0.47%	24.1	1.76	48.2	57.84	67.48	77.12	86.76	96.4
19W38	42.2	+0.05	+0.12%	24.1	1.75	48.2	57.84	67.48	77.12	86.76	96.4
19W37	42.15	-0.15	-0.35%	24.1	1.75	48.2	57.84	67.48	77.12	86.76	96.4
19W36	42.3	+0.45	+1.08%	24.1	1.76	48.2	57.84	67.48	77.12	86.76	96.4
19W35	41.85	-0.05	-0.12%	24.1	1.74	48.2	57.84	67.48	77.12	86.76	96.4
19W34	41.9	0	0%	24.1	1.74	48.2	57.84	67.48	77.12	86.76	96.4
19W33	41.9	-0.6	-1.41%	24.1	1.74	48.2	57.84	67.48	77.12	86.76	96.4
19W32	42.5	+0.6	+1.43%	24.1	1.76	48.2	57.84	67.48	77.12	86.76	96.4
19W31	41.9	0	0%	24.1	1.74	48.2	57.84	67.48	77.12	86.76	96.4
19W30	41.9	-2.7	-6.05%	24.1	1.74	48.2	57.84	67.48	77.12	86.76	96.4
19W29	44.6	+0.45	+1.02%	24.1	1.85	48.2	57.84	67.48	77.12	86.76	96.4
19W28	44.15	-0.25	-0.56%	24.1	1.83	48.2	57.84	67.48	77.12	86.76	96.4
19W27	44.4	+0.45	+1.02%	24.1	1.84	48.2	57.84	67.48	77.12	86.76	96.4
19W26	43.95	+0.45	+1.03%	24.1	1.82	48.2	57.84	67.48	77.12	86.76	96.4
19W25	43.5	+0.7	+1.64%	24.1	1.8	48.2	57.84	67.48	77.12	86.76	96.4
19W24	42.8	-0.4	-0.93%	24.1	1.78	48.2	57.84	67.48	77.12	86.76	96.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W23	43.2	+0.2	+0.47%	24.1	1.79	48.2	57.84	67.48	77.12	86.76	96.4
19W22	43	+0.1	+0.23%	24.1	1.78	48.2	57.84	67.48	77.12	86.76	96.4
19W21	42.9	-0.1	-0.23%	24.1	1.78	48.2	57.84	67.48	77.12	86.76	96.4
19W20	43	-0.6	-1.38%	24.1	1.78	48.2	57.84	67.48	77.12	86.76	96.4
19W19	43.6	+0.3	+0.69%	24.1	1.81	48.2	57.84	67.48	77.12	86.76	96.4
19W18	43.3	+0.55	+1.29%	24.1	1.8	48.2	57.84	67.48	77.12	86.76	96.4