| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196.5 | 198.5 | -2 | -1.01% | 1.26% | 197.5 | 198.5 | 196 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 465.7萬 | 324 | 0.1張/筆 | 197.4元 | 6.13 | 15.71 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 1,079萬 | 122 | 0.4張/筆 | 197.7元 | +4.5 (+2.32%) | 連漲連跌: 首日下跌 ( -2元 / -1.01%) 財報評分: 最新45分 / 平均47分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 196.5 | -2 | -1.01 | 23.6 | 465.7 | | | | | | | | | | | '24/04/24 | 198.5 | +4.5 | +2.32 | 54.56 | 1,079 | 6 | 11 | 118.4 | 11 | 118.8 | 11 | +0.45 | +750 | | | '24/04/23 | 194 | 0 | 0 | 42.84 | 833.4 | 3 | 7 | 58.55 | 7.03 | 58.4 | 7.01 | -0.15 | -500 | | | '24/04/22 | 194 | -1 | -0.51 | 86.96 | 1,697 | 14 | 16.1 | 274.6 | 16.2 | 272.4 | 16 | -2.2 | -1,571 | | | '24/04/19 | 195 | -1 | -0.51 | 171 | 3,366 | 54 | 31.6 | 1,059 | 31.5 | 1,064 | 31.6 | +5.25 | +972.2 | | | '24/04/18 | 196 | +1.5 | +0.77 | 86.99 | 1,704 | 17 | 19.5 | 331.1 | 19.4 | 332.9 | 19.5 | +1.8 | +1,059 | | | '24/04/17 | 194.5 | +2.5 | +1.3 | 76.89 | 1,495 | 8 | 10.4 | 155.2 | 10.4 | 155.5 | 10.4 | +0.3 | +375 | | | '24/04/16 | 192 | -1 | -0.52 | 187 | 3,608 | 52 | 27.8 | 1,008 | 27.9 | 1,009 | 28 | +1.5 | +288.5 | | | '24/04/15 | 193 | -1.5 | -0.77 | 121.2 | 2,342 | 9 | 7.43 | 174.4 | 7.45 | 173.9 | 7.42 | -0.5 | -555.6 | | | '24/04/12 | 194.5 | -1.5 | -0.77 | 211 | 4,108 | 49 | 23.2 | 957.6 | 23.3 | 954.1 | 23.2 | -3.55 | -724.5 | | | '24/04/11 | 196 | -5 | -2.49 | 275.3 | 5,457 | 31 | 11.3 | 614.9 | 11.3 | 615.4 | 11.3 | +0.45 | +145.2 | | | '24/04/10 | 201 | -14 | -6.51 | 494.1 | 10,265 | 94 | 19 | 1,962 | 19.1 | 1,954 | 19 | -7.7 | -819.1 | | | '24/04/09 | 215 | 0 | 0 | 157.9 | 3,413 | 17 | 10.8 | 370.4 | 10.9 | 367.4 | 10.8 | -3 | -1,765 | | | '24/04/08 | 215 | -1.5 | -0.69 | 169.1 | 3,652 | 21 | 12.4 | 453 | 12.4 | 455.6 | 12.5 | +2.5 | +1,190 | | | '24/04/03 | 216.5 | +6 | +2.85 | 379.7 | 8,210 | 75 | 19.8 | 1,611 | 19.6 | 1,631 | 19.9 | +19.4 | +2,587 | | | '24/04/02 | 210.5 | -1 | -0.47 | 150.5 | 3,159 | 16 | 10.6 | 336.4 | 10.6 | 335.9 | 10.6 | -0.45 | -281.2 | | | '24/04/01 | 211.5 | +9.5 | +4.7 | 259.9 | 5,446 | 46 | 17.7 | 960.8 | 17.6 | 965.7 | 17.7 | +4.9 | +1,065 | | | '24/03/29 | 202 | -5 | -2.42 | 170.1 | 3,459 | 35 | 20.6 | 713 | 20.6 | 713 | 20.6 | +0.1 | +28.57 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 207 | +13 | +6.7 | 503.4 | 10,225 | 83 | 16.5 | 1,683 | 16.5 | 1,711 | 16.7 | +28.75 | +3,464 | | | '24/03/27 | 194 | +1 | +0.52 | 59.56 | 1,161 | 9 | 15.1 | 175.2 | 15.1 | 176.1 | 15.2 | +0.9 | +1,000 | | | '24/03/26 | 193 | -4 | -2.03 | 111.5 | 2,173 | 10 | 8.97 | 195.8 | 9.01 | 195 | 8.97 | -0.85 | -850 | | | '24/03/25 | 197 | 0 | 0 | 175.8 | 3,476 | 23 | 13.1 | 456.2 | 13.1 | 454 | 13.1 | -2.2 | -956.5 | | | '24/03/22 | 197 | +7 | +3.68 | 385 | 7,526 | 39 | 10.1 | 756 | 10 | 766.8 | 10.2 | +10.7 | +2,744 | | | '24/03/21 | 190 | +2 | +1.06 | 95.14 | 1,810 | 13 | 13.7 | 247.2 | 13.7 | 247.5 | 13.7 | +0.3 | +230.8 | | | '24/03/20 | 188 | -1 | -0.53 | 69 | 1,301 | 2 | 2.9 | 37.75 | 2.9 | 37.65 | 2.89 | -0.1 | -500 | | | '24/03/19 | 189 | -1 | -0.53 | 40.66 | 770.4 | 1 | 2.46 | 19 | 2.47 | 18.9 | 2.45 | -0.1 | -1,000 | | | '24/03/18 | 190 | +1.5 | +0.8 | 73.68 | 1,389 | 5 | 6.79 | 94.3 | 6.79 | 94.2 | 6.78 | -0.1 | -200 | | | '24/03/15 | 188.5 | -3.5 | -1.82 | 156.2 | 2,956 | 30 | 19.2 | 567 | 19.2 | 567.2 | 19.2 | +0.1 | +33.33 | | | '24/03/14 | 192 | -1.5 | -0.78 | 108 | 2,092 | 17 | 15.7 | 330.2 | 15.8 | 330 | 15.8 | -0.15 | -88.24 | | | '24/03/13 | 193.5 | -1.5 | -0.77 | 160.9 | 3,119 | 26 | 16.2 | 503.2 | 16.1 | 506.1 | 16.2 | +2.95 | +1,135 | | | '24/03/12 | 195 | 0 | 0 | 163.1 | 3,170 | 15 | 9.2 | 291.3 | 9.19 | 292.2 | 9.22 | +0.95 | +633.3 | | | '24/03/11 | 195 | +11.5 | +6.27 | 471.7 | 9,088 | 52 | 11 | 994.9 | 10.9 | 1,001 | 11 | +5.8 | +1,115 | | | '24/03/08 | 183.5 | -6.5 | -3.42 | 236.1 | 4,361 | 33 | 14 | 605.4 | 13.9 | 612.5 | 14 | +7.05 | +2,136 | | | '24/03/07 | 190 | +2 | +1.06 | 275.8 | 5,257 | 41 | 14.9 | 782.4 | 14.9 | 782.7 | 14.9 | +0.25 | +60.98 | | | '24/03/06 | 188 | -2 | -1.05 | 290.1 | 5,475 | 47 | 16.2 | 889.8 | 16.3 | 889.6 | 16.2 | -0.2 | -42.55 | | | '24/03/05 | 190 | +2 | +1.06 | 153.8 | 2,912 | 31 | 20.1 | 587 | 20.2 | 587.2 | 20.2 | +0.2 | +64.52 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 188 | +3.5 | +1.9 | 219.2 | 4,105 | 18 | 8.21 | 336.6 | 8.2 | 336.6 | 8.2 | +0.05 | +27.78 | | | '24/03/01 | 184.5 | +1.5 | +0.82 | 139.4 | 2,563 | 24 | 17.2 | 441.2 | 17.2 | 440.8 | 17.2 | -0.4 | -166.7 | | | '24/02/29 | 183 | +2 | +1.1 | 227.1 | 4,150 | 33 | 14.5 | 603.1 | 14.5 | 602.6 | 14.5 | -0.55 | -166.7 | | | '24/02/27 | 181 | +0.5 | +0.28 | 154 | 2,767 | 37 | 24 | 664.8 | 24 | 665 | 24 | +0.1 | +27.03 | | | '24/02/26 | 180.5 | +3 | +1.69 | 280.9 | 5,069 | 38 | 13.5 | 685.1 | 13.5 | 685 | 13.5 | -0.15 | -39.47 | | | '24/02/23 | 177.5 | +2 | +1.14 | 244.5 | 4,354 | 78 | 31.9 | 1,387 | 31.8 | 1,392 | 32 | +5.45 | +698.7 | | | '24/02/22 | 175.5 | +1.5 | +0.86 | 69.16 | 1,208 | 3 | 4.34 | 52.15 | 4.32 | 52.5 | 4.35 | +0.35 | +1,167 | | | '24/02/21 | 174 | +0.5 | +0.29 | 36.78 | 640.7 | 4 | 10.9 | 69.7 | 10.9 | 69.85 | 10.9 | +0.15 | +375 | | | '24/02/20 | 173.5 | -2 | -1.14 | 78.06 | 1,357 | 7 | 8.97 | 121.6 | 8.96 | 122 | 8.98 | +0.4 | +571.4 | | | '24/02/19 | 175.5 | +4 | +2.33 | 166.6 | 2,926 | 19 | 11.4 | 331.2 | 11.3 | 334.2 | 11.4 | +3 | +1,579 | | | '24/02/16 | 171.5 | +0.5 | +0.29 | 80.69 | 1,381 | 6 | 7.44 | 102.6 | 7.43 | 102.9 | 7.45 | +0.35 | +583.3 | | | '24/02/15 | 171 | -1 | -0.58 | 102.9 | 1,770 | 13 | 12.6 | 223.9 | 12.6 | 223.4 | 12.6 | -0.5 | -384.6 | | | '24/02/05 | 172 | -2 | -1.15 | 90.57 | 1,553 | 11 | 12.1 | 188.4 | 12.1 | 190 | 12.2 | +1.55 | +1,409 | | | '24/02/02 | 174 | -1 | -0.57 | 94.33 | 1,638 | 12 | 12.7 | 207.8 | 12.7 | 209.2 | 12.8 | +1.5 | +1,250 | | | '24/02/01 | 175 | +1 | +0.57 | 31.69 | 551.1 | 3 | 9.47 | 52.2 | 9.47 | 52.25 | 9.48 | +0.05 | +166.7 | | | '24/01/31 | 174 | -0.5 | -0.29 | 18.33 | 318.7 | 1 | 5.45 | 17.35 | 5.44 | 17.4 | 5.46 | +0.05 | +500 | | | '24/01/30 | 174.5 | -0.5 | -0.29 | 23.59 | 410.9 | 1 | 4.24 | 17.45 | 4.25 | 17.45 | 4.25 | 0 | 0 | | | '24/01/29 | 175 | 0 | 0 | 28.63 | 501.4 | 1 | 3.49 | 17.5 | 3.49 | 17.6 | 3.51 | +0.1 | +1,000 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 175 | -0.5 | -0.28 | 44.72 | 787 | 8 | 17.9 | 141 | 17.9 | 140.6 | 17.9 | -0.35 | -437.5 | | | '24/01/25 | 175.5 | +0.5 | +0.29 | 79.81 | 1,404 | 9 | 11.3 | 158.6 | 11.3 | 158.1 | 11.3 | -0.45 | -500 | | | '24/01/24 | 175 | 0 | 0 | 32.07 | 560.9 | 7 | 21.8 | 122.6 | 21.9 | 122.2 | 21.8 | -0.4 | -571.4 | | | '24/01/23 | 175 | -0.5 | -0.28 | 22.88 | 399.2 | 4 | 17.5 | 69.85 | 17.5 | 69.95 | 17.5 | +0.1 | +250 | | | '24/01/22 | 175.5 | +4.5 | +2.63 | 117.6 | 2,057 | 5 | 4.25 | 87.05 | 4.23 | 87.2 | 4.24 | +0.15 | +300 | | | '24/01/19 | 171 | +1 | +0.59 | 34.95 | 599.3 | 4 | 11.4 | 68.7 | 11.5 | 68.55 | 11.4 | -0.15 | -375 | | | '24/01/18 | 170 | +0.5 | +0.29 | 52.1 | 884.5 | 6 | 11.5 | 101.9 | 11.5 | 101.8 | 11.5 | -0.05 | -83.33 | | | '24/01/17 | 169.5 | -3.5 | -2.02 | 82.62 | 1,409 | 8 | 9.68 | 136.4 | 9.68 | 136.6 | 9.69 | +0.15 | +187.5 | | | '24/01/16 | 173 | -2.5 | -1.42 | 40.68 | 704.7 | 5 | 12.3 | 86.65 | 12.3 | 86.5 | 12.3 | -0.15 | -300 | | | '24/01/15 | 175.5 | +0.5 | +0.29 | 65.71 | 1,147 | 4 | 6.09 | 69.55 | 6.06 | 69.95 | 6.1 | +0.4 | +1,000 | | | '24/01/12 | 175 | -3 | -1.69 | 66.74 | 1,177 | 10 | 15 | 176.9 | 15 | 176.9 | 15 | 0 | 0 | | | '24/01/11 | 178 | +3.5 | +2.01 | 177.8 | 3,155 | 21 | 11.8 | 372 | 11.8 | 372.3 | 11.8 | +0.3 | +142.9 | | | '24/01/10 | 174.5 | +5.5 | +3.25 | 656.8 | 11,726 | 208 | 31.7 | 3,714 | 31.7 | 3,700 | 31.6 | -13.9 | -668.3 | | | '24/01/09 | 169 | -0.5 | -0.29 | 46.7 | 787.8 | 5 | 10.7 | 84 | 10.7 | 84.3 | 10.7 | +0.3 | +600 | | | '24/01/08 | 169.5 | -1 | -0.59 | 54.85 | 937.4 | 7 | 12.8 | 120 | 12.8 | 119.9 | 12.8 | -0.15 | -214.3 | | | '24/01/05 | 170.5 | +1.5 | +0.89 | 40.72 | 695 | 3 | 7.37 | 51.25 | 7.37 | 51.3 | 7.38 | +0.05 | +166.7 | | | '24/01/04 | 169 | 0 | 0 | 53.5 | 905.8 | 8 | 15 | 135.2 | 14.9 | 135.6 | 15 | +0.3 | +375 | | | '24/01/03 | 169 | -0.5 | -0.29 | 48.56 | 821.7 | 8 | 16.5 | 135.2 | 16.5 | 135.4 | 16.5 | +0.2 | +250 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 169.5 | +0.5 | +0.3 | 51.83 | 879.8 | 5 | 9.65 | 84.75 | 9.63 | 85.05 | 9.67 | +0.3 | +600 | | | '23/12/29 | 169 | +1.5 | +0.9 | 56.55 | 950.5 | 12 | 21.2 | 200.9 | 21.1 | 202.4 | 21.3 | +1.5 | +1,250 | | | '23/12/28 | 167.5 | -1 | -0.59 | 56.66 | 950.9 | 5 | 8.82 | 83.85 | 8.82 | 84.05 | 8.84 | +0.2 | +400 | | | '23/12/27 | 168.5 | +1.5 | +0.9 | 41.13 | 695.8 | 5 | 12.2 | 84.8 | 12.2 | 84.8 | 12.2 | 0 | 0 | | | '23/12/26 | 167 | 0 | 0 | 110.3 | 1,837 | 12 | 10.9 | 199.6 | 10.9 | 200.4 | 10.9 | +0.75 | +625 | | | '23/12/25 | 167 | -1 | -0.6 | 53.7 | 901.8 | 6 | 11.2 | 100.6 | 11.2 | 101.1 | 11.2 | +0.55 | +916.7 | | | '23/12/22 | 168 | -2.5 | -1.47 | 103.5 | 1,749 | 13 | 12.6 | 220.2 | 12.6 | 219.5 | 12.6 | -0.7 | -538.5 | | | '23/12/21 | 170.5 | -2.5 | -1.45 | 83.87 | 1,425 | 14 | 16.7 | 236.7 | 16.6 | 238.4 | 16.7 | +1.7 | +1,214 | | | '23/12/20 | 173 | +1.5 | +0.87 | 47.59 | 820.4 | 4 | 8.4 | 68.8 | 8.39 | 69.15 | 8.43 | +0.35 | +875 | | | '23/12/19 | 171.5 | -1.5 | -0.87 | 132.8 | 2,269 | 17 | 12.8 | 290.6 | 12.8 | 291.6 | 12.9 | +1.1 | +647.1 | | | '23/12/18 | 173 | -1 | -0.57 | 61.5 | 1,067 | 4 | 6.5 | 69.25 | 6.49 | 69.85 | 6.55 | +0.6 | +1,500 | | | '23/12/15 | 174 | -0.5 | -0.29 | 112.1 | 1,966 | 20 | 17.8 | 351.2 | 17.9 | 351 | 17.9 | -0.2 | -100 | | | '23/12/14 | 174.5 | -1 | -0.57 | 150.5 | 2,627 | 26 | 17.3 | 453.4 | 17.3 | 455.2 | 17.3 | +1.85 | +711.5 | | | '23/12/13 | 175.5 | -2.5 | -1.4 | 161.9 | 2,857 | 19 | 11.7 | 334.4 | 11.7 | 335.8 | 11.8 | +1.4 | +736.8 | | | '23/12/12 | 178 | -1 | -0.56 | 87.19 | 1,557 | 8 | 9.18 | 143 | 9.19 | 143.4 | 9.2 | +0.3 | +375 | | | '23/12/11 | 179 | -2.5 | -1.38 | 216 | 3,841 | 39 | 18.1 | 692 | 18 | 697.5 | 18.2 | +5.5 | +1,410 | | | '23/12/08 | 181.5 | -1.5 | -0.82 | 516.2 | 9,459 | 155 | 30 | 2,849 | 30.1 | 2,830 | 29.9 | -18.55 | -1,197 | | | '23/12/07 | 183 | +2.5 | +1.39 | 476.6 | 8,749 | 193 | 40.5 | 3,549 | 40.6 | 3,538 | 40.4 | -11.2 | -580.3 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 180.5 | -4.5 | -2.43 | 1,302 | 23,837 | 692 | 53.1 | 12,658 | 53.1 | 12,636 | 53 | -22.4 | -323.7 | | | '23/12/05 | 185 | +13 | +7.56 | 966.4 | 17,775 | 229 | 23.7 | 4,213 | 23.7 | 4,216 | 23.7 | +2.85 | +124.5 | | | '23/12/04 | 172 | -1 | -0.58 | 63.7 | 1,100 | 3 | 4.71 | 51.8 | 4.71 | 51.9 | 4.72 | +0.1 | +333.3 | | | '23/12/01 | 173 | +3 | +1.76 | 180.5 | 3,097 | 14 | 7.76 | 239.7 | 7.74 | 239.8 | 7.74 | +0.1 | +71.43 | | | '23/11/30 | 170 | +1.5 | +0.89 | 136.7 | 2,321 | 22 | 16.1 | 371.1 | 16 | 375.2 | 16.2 | +4.15 | +1,886 | | | '23/11/29 | 168.5 | +3 | +1.81 | 78.84 | 1,317 | 15 | 19 | 250.5 | 19 | 254 | 19.3 | +3.45 | +2,300 | | | '23/11/28 | 165.5 | +2.5 | +1.53 | 27.06 | 445.8 | 5 | 18.5 | 82.4 | 18.5 | 82.05 | 18.4 | -0.35 | -700 | | | '23/11/27 | 163 | -4 | -2.4 | 74.8 | 1,237 | 5 | 6.68 | 82.65 | 6.68 | 83.1 | 6.72 | +0.45 | +900 | | | '23/11/24 | 167 | +2 | +1.21 | 235.5 | 3,969 | 79 | 33.6 | 1,333 | 33.6 | 1,332 | 33.6 | -1.25 | -158.2 | | | '23/11/23 | 165 | +3 | +1.85 | 53.62 | 875.5 | 4 | 7.46 | 64.75 | 7.4 | 65.2 | 7.45 | +0.45 | +1,125 | | | '23/11/22 | 162 | +0.5 | +0.31 | 27.74 | 448 | 1 | 3.61 | 16.15 | 3.61 | 16.2 | 3.62 | +0.05 | +500 | | | '23/11/21 | 161.5 | +1.5 | +0.94 | 43.53 | 703.5 | 2 | 4.59 | 32.25 | 4.58 | 32.35 | 4.6 | +0.1 | +500 | | | '23/11/20 | 160 | -0.5 | -0.31 | 38.31 | 615.2 | 6 | 15.7 | 96.2 | 15.6 | 96.7 | 15.7 | +0.5 | +833.3 | | | '23/11/17 | 160.5 | -0.5 | -0.31 | 50.75 | 816.1 | 7 | 13.8 | 112.4 | 13.8 | 112.8 | 13.8 | +0.5 | +714.3 | | | '23/11/16 | 161 | +1 | +0.62 | 52.5 | 846.9 | 2 | 3.81 | 32.2 | 3.8 | 32.4 | 3.83 | +0.2 | +1,000 | | | '23/11/15 | 160 | +1 | +0.63 | 31.39 | 503.1 | 3 | 9.56 | 47.95 | 9.53 | 48.05 | 9.55 | +0.1 | +333.3 | | | '23/11/14 | 159 | +0.5 | +0.32 | 34.64 | 551.5 | 3 | 8.66 | 47.7 | 8.65 | 47.8 | 8.67 | +0.1 | +333.3 | | | '23/11/13 | 158.5 | -1 | -0.63 | 68.28 | 1,081 | 4 | 5.86 | 63 | 5.83 | 63.45 | 5.87 | +0.45 | +1,125 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 159.5 | -1.5 | -0.93 | 78.49 | 1,252 | 7 | 8.92 | 112 | 8.95 | 112.4 | 8.97 | +0.35 | +500 | | | '23/11/09 | 161 | +0.5 | +0.31 | 44.46 | 714.6 | 5 | 11.2 | 80.5 | 11.3 | 80.65 | 11.3 | +0.15 | +300 | | | '23/11/08 | 160.5 | -1.5 | -0.93 | 117.7 | 1,889 | 17 | 14.4 | 271.8 | 14.4 | 273.6 | 14.5 | +1.7 | +1,000 | | | '23/11/07 | 162 | +1 | +0.62 | 58.52 | 950.9 | 8 | 13.7 | 129.9 | 13.7 | 129.9 | 13.7 | 0 | 0 | | | '23/11/06 | 161 | +1.5 | +0.94 | 54.68 | 881.8 | 6 | 11 | 96.6 | 11 | 96.4 | 10.9 | -0.2 | -333.3 | | | '23/11/03 | 159.5 | -1 | -0.62 | 67.91 | 1,090 | 10 | 14.7 | 160.4 | 14.7 | 160.4 | 14.7 | 0 | 0 | | | '23/11/02 | 160.5 | +4.5 | +2.88 | 91.98 | 1,465 | 13 | 14.1 | 206.3 | 14.1 | 207.1 | 14.1 | +0.85 | +653.8 | | | '23/11/01 | 156 | -9.5 | -5.74 | 326.7 | 5,217 | 30 | 9.18 | 481.6 | 9.23 | 474.2 | 9.09 | -7.4 | -2,467 | | | '23/10/31 | 165.5 | -3.5 | -2.07 | 140.2 | 2,326 | 16 | 11.4 | 266.6 | 11.5 | 265.2 | 11.4 | -1.35 | -843.8 | | | '23/10/30 | 169 | 0 | 0 | 39.95 | 678.4 | 9 | 22.5 | 152 | 22.4 | 154.2 | 22.7 | +2.25 | +2,500 | | | '23/10/27 | 169 | -1 | -0.59 | 109.2 | 1,832 | 18 | 16.5 | 302.2 | 16.5 | 302.4 | 16.5 | +0.25 | +138.9 | | | '23/10/26 | 170 | -1.5 | -0.87 | 87.89 | 1,497 | 4 | 4.55 | 68.05 | 4.54 | 68 | 4.54 | -0.05 | -125 | | | '23/10/25 | 171.5 | -2.5 | -1.44 | 109.6 | 1,902 | 30 | 27.4 | 521 | 27.4 | 523.6 | 27.5 | +2.65 | +883.3 | | | '23/10/24 | 174 | 0 | 0 | 32.74 | 568.8 | 6 | 18.3 | 104 | 18.3 | 104.2 | 18.3 | +0.1 | +166.7 | | | '23/10/23 | 174 | -3 | -1.69 | 76.93 | 1,335 | 12 | 15.6 | 207.6 | 15.6 | 209.5 | 15.7 | +1.85 | +1,542 | | | '23/10/20 | 177 | -2 | -1.12 | 106.4 | 1,863 | 25 | 23.5 | 436 | 23.4 | 441.8 | 23.7 | +5.9 | +2,360 | | | '23/10/19 | 179 | -0.5 | -0.28 | 37.95 | 676.2 | 1 | 2.64 | 17.7 | 2.62 | 17.9 | 2.65 | +0.2 | +2,000 | | | '23/10/18 | 179.5 | -1 | -0.55 | 178.1 | 3,154 | 50 | 28.1 | 882.6 | 28 | 890.6 | 28.2 | +8 | +1,600 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 180.5 | +3 | +1.69 | 138 | 2,480 | 18 | 13 | 323.2 | 13 | 323.4 | 13 | +0.25 | +138.9 | | | '23/10/16 | 177.5 | -4.5 | -2.47 | 91.85 | 1,645 | 6 | 6.53 | 108.4 | 6.59 | 107.5 | 6.53 | -0.85 | -1,417 | | | '23/10/13 | 182 | +3.5 | +1.96 | 122.5 | 2,220 | 5 | 4.08 | 90.25 | 4.07 | 90.35 | 4.07 | +0.1 | +200 | | | '23/10/12 | 178.5 | -2 | -1.11 | 222.4 | 4,002 | 45 | 20.2 | 808 | 20.2 | 813.8 | 20.3 | +5.85 | +1,300 | | | '23/10/11 | 180.5 | +6.5 | +3.74 | 291 | 5,229 | 75 | 25.8 | 1,345 | 25.7 | 1,347 | 25.7 | +1.55 | +206.7 | | | '23/10/06 | 174 | -2 | -1.14 | 38.68 | 677 | 2 | 5.17 | 34.9 | 5.16 | 34.95 | 5.16 | +0.05 | +250 | | | '23/10/05 | 176 | +3.5 | +2.03 | 99.22 | 1,731 | 9 | 9.07 | 155.4 | 8.98 | 156.7 | 9.05 | +1.3 | +1,444 | | | '23/10/04 | 172.5 | -1.5 | -0.86 | 35.05 | 602.6 | 1 | 2.85 | 17.15 | 2.85 | 17.4 | 2.89 | +0.25 | +2,500 | | | '23/10/03 | 174 | -0.5 | -0.29 | 32.36 | 563.8 | 3 | 9.27 | 52 | 9.22 | 52.35 | 9.29 | +0.35 | +1,167 | | | '23/10/02 | 174.5 | +1.5 | +0.87 | 42.17 | 736.1 | 6 | 14.2 | 105 | 14.3 | 104.4 | 14.2 | -0.7 | -1,167 | | | '23/09/28 | 173 | +1 | +0.58 | 38.86 | 669.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/27 | 172 | +0.5 | +0.29 | 6.73 | 115.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/26 | 171.5 | -0.5 | -0.29 | 44.01 | 759.1 | 8 | 18.2 | 138 | 18.2 | 139 | 18.3 | +0.95 | +1,188 | | | '23/09/25 | 172 | 0 | 0 | 23.3 | 401.5 | 2 | 8.58 | 34.5 | 8.59 | 34.6 | 8.62 | +0.1 | +500 | | | '23/09/22 | 172 | -1.5 | -0.86 | 69.71 | 1,196 | 7 | 10 | 120.2 | 10 | 120.4 | 10.1 | +0.3 | +428.6 | | | '23/09/21 | 173.5 | 0 | 0 | 100 | 1,738 | 10 | 10 | 174.4 | 10 | 174 | 10 | -0.4 | -400 | | | '23/09/20 | 173.5 | -3 | -1.7 | 103.3 | 1,801 | 15 | 14.5 | 261.5 | 14.5 | 262 | 14.6 | +0.55 | +366.7 | | | '23/09/19 | 176.5 | -1.5 | -0.84 | 102.9 | 1,815 | 8 | 7.77 | 140.6 | 7.75 | 141.5 | 7.8 | +0.85 | +1,062 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 178 | +1 | +0.56 | 100 | 1,783 | 7 | 7 | 125 | 7.01 | 124.2 | 6.97 | -0.8 | -1,143 | | | '23/09/15 | 177 | 0 | 0 | 79.65 | 1,404 | 11 | 13.8 | 193.5 | 13.8 | 194.4 | 13.8 | +1 | +909.1 | | | '23/09/14 | 177 | +2 | +1.14 | 150.9 | 2,643 | 40 | 26.5 | 699.6 | 26.5 | 695.7 | 26.3 | -3.85 | -962.5 | | | '23/09/13 | 175 | +4 | +2.34 | 191.8 | 3,326 | 39 | 20.3 | 672.1 | 20.2 | 680.2 | 20.5 | +8.1 | +2,077 | | | '23/09/12 | 171 | +1 | +0.59 | 38.32 | 652.5 | 3 | 7.83 | 50.9 | 7.8 | 51.2 | 7.85 | +0.3 | +1,000 | | | '23/09/11 | 170 | -2.5 | -1.45 | 83.18 | 1,416 | 6 | 7.21 | 102.5 | 7.24 | 102.5 | 7.24 | -0.05 | -83.33 | | | '23/09/08 | 172.5 | +0.5 | +0.29 | 61.66 | 1,057 | 3 | 4.87 | 51.45 | 4.87 | 51.45 | 4.87 | 0 | 0 | | | '23/09/07 | 172 | +2 | +1.18 | 101.1 | 1,725 | 15 | 14.8 | 255.2 | 14.8 | 256 | 14.8 | +0.8 | +533.3 | | | '23/09/06 | 170 | +1 | +0.59 | 462.4 | 8,061 | 160 | 34.6 | 2,796 | 34.7 | 2,781 | 34.5 | -14.45 | -903.1 | | | '23/09/05 | 169 | +4 | +2.42 | 138.5 | 2,339 | 23 | 16.6 | 387.6 | 16.6 | 387.7 | 16.6 | +0.05 | +21.74 | | | '23/09/04 | 165 | +1.5 | +0.92 | 77.71 | 1,283 | 7 | 9.01 | 114.7 | 8.94 | 116.3 | 9.07 | +1.6 | +2,286 | | | '23/09/01 | 163.5 | +4 | +2.51 | 74.01 | 1,202 | 12 | 16.2 | 193.1 | 16.1 | 194.9 | 16.2 | +1.8 | +1,500 | | | '23/08/31 | 159.5 | 0 | 0 | 22.8 | 362.8 | 2 | 8.77 | 31.7 | 8.74 | 31.9 | 8.79 | +0.2 | +1,000 | | | '23/08/30 | 159.5 | +2 | +1.27 | 31.29 | 496.2 | 5 | 16 | 79.3 | 16 | 79.35 | 16 | +0.05 | +100 | | | '23/08/29 | 157.5 | -1.5 | -0.94 | 57.86 | 913 | 7 | 12.1 | 110.3 | 12.1 | 110.8 | 12.1 | +0.5 | +714.3 | | | '23/08/28 | 159 | -2 | -1.24 | 109.4 | 1,739 | 11 | 10.1 | 174.7 | 10 | 175.8 | 10.1 | +1.15 | +1,045 | | | '23/08/25 | 161 | -0.5 | -0.31 | 23.2 | 373.7 | 2 | 8.62 | 32.3 | 8.64 | 32.2 | 8.62 | -0.1 | -500 | | | '23/08/24 | 161.5 | -1 | -0.62 | 47.39 | 767.8 | 1 | 2.11 | 16.35 | 2.13 | 16.2 | 2.11 | -0.15 | -1,500 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 162.5 | +1.5 | +0.93 | 52.04 | 839.1 | 12 | 23.1 | 193.4 | 23 | 194 | 23.1 | +0.55 | +458.3 | | | '23/08/22 | 161 | -1 | -0.62 | 39.79 | 641.7 | 9 | 22.6 | 145.2 | 22.6 | 145.4 | 22.7 | +0.2 | +222.2 | | | '23/08/21 | 162 | 0 | 0 | 99.26 | 1,606 | 33 | 33.2 | 539.1 | 33.6 | 533.3 | 33.2 | -5.8 | -1,758 | | | '23/08/18 | 162 | -0.5 | -0.31 | 54.83 | 883.8 | 8 | 14.6 | 129 | 14.6 | 128.8 | 14.6 | -0.2 | -250 | | | '23/08/17 | 162.5 | +0.5 | +0.31 | 86.61 | 1,394 | 22 | 25.4 | 353.4 | 25.4 | 354.6 | 25.4 | +1.15 | +522.7 | | | '23/08/16 | 162 | -2 | -1.22 | 118 | 1,899 | 7 | 5.93 | 112.6 | 5.93 | 113.3 | 5.97 | +0.75 | +1,071 | | | '23/08/15 | 164 | +1 | +0.61 | 50.76 | 828.2 | 2 | 3.94 | 32.55 | 3.93 | 32.6 | 3.94 | +0.05 | +250 | | | '23/08/14 | 163 | -5.5 | -3.26 | 172.8 | 2,831 | 31 | 17.9 | 505.4 | 17.9 | 511.1 | 18.1 | +5.7 | +1,839 | | | '23/08/11 | 168.5 | -1 | -0.59 | 92.3 | 1,562 | 6 | 6.5 | 101.4 | 6.5 | 101.8 | 6.52 | +0.35 | +583.3 | | | '23/08/10 | 169.5 | -3.5 | -2.02 | 205.8 | 3,485 | 25 | 12.1 | 423.2 | 12.1 | 422.6 | 12.1 | -0.6 | -240 | | | '23/08/09 | 173 | +1.5 | +0.87 | 135.9 | 2,340 | 28 | 20.6 | 481.8 | 20.6 | 483.6 | 20.7 | +1.85 | +660.7 | | | '23/08/08 | 171.5 | 0 | 0 | 231.4 | 4,012 | 70 | 30.3 | 1,215 | 30.3 | 1,211 | 30.2 | -4.35 | -621.4 | | | '23/08/07 | 171.5 | +1 | +0.59 | 98.23 | 1,678 | 19 | 19.3 | 323.4 | 19.3 | 323.7 | 19.3 | +0.25 | +131.6 | | | '23/08/04 | 170.5 | +3.5 | +2.1 | 186.9 | 3,162 | 37 | 19.8 | 621.5 | 19.7 | 621 | 19.6 | -0.5 | -135.1 | | | '23/08/02 | 167 | -3 | -1.76 | 305.5 | 5,173 | 77 | 25.2 | 1,308 | 25.3 | 1,305 | 25.2 | -2.05 | -266.2 | | | '23/08/01 | 170 | 0 | 0 | 125.1 | 2,114 | 25 | 20 | 423 | 20 | 422.7 | 20 | -0.35 | -140 | | | '23/07/31 | 170 | 0 | 0 | 250.8 | 4,308 | 85 | 33.9 | 1,461 | 33.9 | 1,457 | 33.8 | -4.25 | -500 | | | '23/07/28 | 170 | +1 | +0.59 | 144.4 | 2,421 | 53 | 36.7 | 886.1 | 36.6 | 888.7 | 36.7 | +2.6 | +490.6 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 169 | 0 | 0 | 148.5 | 2,503 | 24 | 16.2 | 406.5 | 16.2 | 406.3 | 16.2 | -0.2 | -83.33 | | | '23/07/26 | 169 | 0 | 0 | 157.7 | 2,695 | 52 | 33 | 888.7 | 33 | 887 | 32.9 | -1.65 | -317.3 | | | '23/07/25 | 169 | +1 | +0.6 | 202.8 | 3,449 | 75 | 37 | 1,272 | 36.9 | 1,279 | 37.1 | +6.3 | +840 | | | '23/07/24 | 168 | 0 | 0 | 147.2 | 2,448 | 33 | 22.4 | 547.8 | 22.4 | 550.6 | 22.5 | +2.8 | +848.5 | | | '23/07/21 | 168 | -4 | -2.33 | 115.6 | 1,948 | 38 | 32.9 | 640.6 | 32.9 | 641.2 | 32.9 | +0.55 | +144.7 | | | '23/07/20 | 172 | +5 | +2.99 | 313.8 | 5,391 | 117 | 37.3 | 2,002 | 37.1 | 2,017 | 37.4 | +15.3 | +1,308 | | | '23/07/19 | 167 | +2.5 | +1.52 | 142.6 | 2,379 | 35 | 24.5 | 582.8 | 24.5 | 583.5 | 24.5 | +0.75 | +214.3 | | | '23/07/18 | 164.5 | -2.5 | -1.5 | 147.8 | 2,440 | 57 | 38.6 | 939.7 | 38.5 | 942.4 | 38.6 | +2.75 | +482.5 | | | '23/07/17 | 167 | -1.5 | -0.89 | 164.6 | 2,762 | 44 | 26.7 | 739 | 26.8 | 738 | 26.7 | -1.1 | -250 | | | '23/07/14 | 168.5 | +1.5 | +0.9 | 246.1 | 4,114 | 75 | 30.5 | 1,249 | 30.4 | 1,255 | 30.5 | +5.3 | +706.7 | | | '23/07/13 | 167 | +6 | +3.73 | 466 | 7,722 | 163 | 35 | 2,692 | 34.9 | 2,707 | 35.1 | +14.95 | +917.2 | | | '23/07/12 | 161 | -5.5 | -3.3 | 1,038 | 16,327 | 342 | 32.9 | 5,365 | 32.9 | 5,415 | 33.2 | +50.25 | +1,469 | | | '23/07/11 | 166.5 | -16.5 | -9.02 | 1,095 | 18,377 | 208 | 19 | 3,516 | 19.1 | 3,533 | 19.2 | +17.8 | +855.8 | | | '23/07/10 | 183 | -3 | -1.61 | 106.6 | 1,972 | 32 | 30 | 592.4 | 30 | 590.4 | 29.9 | -2.1 | -656.2 | | | '23/07/07 | 186 | -7 | -3.63 | 447.7 | 8,275 | 145 | 32.4 | 2,677 | 32.4 | 2,698 | 32.6 | +21.1 | +1,455 | | | '23/07/06 | 193 | -2 | -1.03 | 77.16 | 1,494 | 9 | 11.7 | 174.7 | 11.7 | 174 | 11.6 | -0.75 | -833.3 | | | '23/07/05 | 195 | +2.5 | +1.3 | 96.32 | 1,870 | 20 | 20.8 | 387 | 20.7 | 388.8 | 20.8 | +1.85 | +925 | | | '23/07/04 | 192.5 | -0.5 | -0.26 | 113.8 | 2,178 | 17 | 14.9 | 323.4 | 14.8 | 327.5 | 15 | +4.15 | +2,441 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 193 | +4.5 | +2.39 | 153.5 | 2,933 | 37 | 24.1 | 705.4 | 24 | 709.6 | 24.2 | +4.25 | +1,149 | | | '23/06/30 | 196 | 0 | 0 | 114.2 | 2,226 | 24 | 21 | 467.4 | 21 | 468.7 | 21.1 | +1.35 | +562.5 | | | '23/06/29 | 196 | +3 | +1.55 | 103.8 | 2,037 | 16 | 15.4 | 313.2 | 15.4 | 314.2 | 15.4 | +1.1 | +687.5 | | | '23/06/28 | 193 | -2 | -1.03 | 105.6 | 2,048 | 23 | 21.8 | 448.7 | 21.9 | 443.8 | 21.7 | -4.85 | -2,109 | | | '23/06/27 | 195 | -6 | -2.99 | 169.6 | 3,339 | 49 | 28.9 | 967.1 | 29 | 964 | 28.9 | -3.15 | -642.9 | | | '23/06/26 | 201 | -10.5 | -4.96 | 197.1 | 4,019 | 18 | 9.13 | 368.2 | 9.16 | 369.2 | 9.19 | +1.05 | +583.3 | | | '23/06/21 | 211.5 | +6 | +2.92 | 205.3 | 4,311 | 48 | 23.4 | 998.6 | 23.2 | 1,010 | 23.4 | +11.25 | +2,344 | | | '23/06/20 | 205.5 | -6 | -2.84 | 313.3 | 6,498 | 126 | 40.2 | 2,614 | 40.2 | 2,633 | 40.5 | +18.7 | +1,484 | | | '23/06/19 | 211.5 | +8.5 | +4.19 | 574.3 | 12,094 | 237 | 41.3 | 4,961 | 41 | 4,995 | 41.3 | +34.3 | +1,447 | | | '23/06/16 | 203 | +3.5 | +1.75 | 496.2 | 9,991 | 135 | 27.2 | 2,697 | 27 | 2,715 | 27.2 | +17.65 | +1,307 | | | '23/06/15 | 199.5 | +8.5 | +4.45 | 561.7 | 11,004 | 147 | 26.2 | 2,865 | 26 | 2,877 | 26.1 | +12.6 | +857.1 | | | '23/06/14 | 191 | +6 | +3.24 | 314 | 5,957 | 88 | 28 | 1,666 | 28 | 1,666 | 28 | +0.15 | +17.05 | | | '23/06/13 | 185 | +9 | +5.11 | 413.5 | 7,560 | 122 | 29.5 | 2,208 | 29.2 | 2,237 | 29.6 | +29.45 | +2,414 | | | '23/06/12 | 176 | -14 | -7.37 | 639.8 | 11,546 | 116 | 18.1 | 2,097 | 18.2 | 2,093 | 18.1 | -4.05 | -349.1 | | | '23/06/09 | 190 | -0.5 | -0.26 | 178.8 | 3,406 | 68 | 38 | 1,296 | 38 | 1,297 | 38.1 | +1.4 | +205.9 | | | '23/06/08 | 190.5 | -6.5 | -3.3 | 309.9 | 5,942 | 68 | 21.9 | 1,310 | 22 | 1,306 | 22 | -3.65 | -536.8 | | | '23/06/07 | 197 | +5.5 | +2.87 | 796.1 | 15,766 | 417 | 52.4 | 8,223 | 52.2 | 8,250 | 52.3 | +26.9 | +645.1 | | | '23/06/06 | 191.5 | 0 | 0 | 1,079 | 21,429 | 564 | 52.3 | 11,254 | 52.5 | 11,184 | 52.2 | -70.55 | -1,251 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 191.5 | +3.5 | +1.86 | 209.6 | 4,005 | 41 | 19.6 | 779.4 | 19.5 | 785 | 19.6 | +5.55 | +1,354 | | | '23/06/02 | 188 | -0.5 | -0.27 | 152.2 | 2,864 | 22 | 14.5 | 414.4 | 14.5 | 414.2 | 14.5 | -0.2 | -90.91 | | | '23/06/01 | 188.5 | -4.5 | -2.33 | 246.8 | 4,685 | 48 | 19.4 | 908.8 | 19.4 | 914.6 | 19.5 | +5.75 | +1,198 | | | '23/05/31 | 193 | +4.5 | +2.39 | 326.1 | 6,278 | 82 | 25.1 | 1,572 | 25 | 1,580 | 25.2 | +7.2 | +878 | | | '23/05/30 | 188.5 | -3 | -1.57 | 138.3 | 2,614 | 28 | 20.2 | 530.2 | 20.3 | 533.2 | 20.4 | +3 | +1,071 | | | '23/05/29 | 191.5 | +5 | +2.68 | 365.1 | 6,983 | 76 | 20.8 | 1,452 | 20.8 | 1,456 | 20.8 | +4.15 | +546.1 | | | '23/05/26 | 186.5 | 0 | 0 | 195.5 | 3,671 | 56 | 28.6 | 1,052 | 28.7 | 1,052 | 28.6 | -0.65 | -116.1 | | | '23/05/25 | 186.5 | 0 | 0 | 206.3 | 3,844 | 76 | 36.8 | 1,417 | 36.9 | 1,417 | 36.9 | +0.25 | +32.89 | | | '23/05/24 | 186.5 | -6 | -3.12 | 392.2 | 7,344 | 85 | 21.7 | 1,602 | 21.8 | 1,595 | 21.7 | -6.4 | -752.9 | | | '23/05/23 | 192.5 | -1.5 | -0.77 | 362.8 | 7,052 | 139 | 38.3 | 2,701 | 38.3 | 2,699 | 38.3 | -2.05 | -147.5 | | | '23/05/22 | 194 | +10 | +5.43 | 651.7 | 12,459 | 196 | 30.1 | 3,717 | 29.8 | 3,746 | 30.1 | +29.15 | +1,487 | | | '23/05/19 | 184 | -4.5 | -2.39 | 349.1 | 6,480 | 72 | 20.6 | 1,344 | 20.7 | 1,339 | 20.7 | -5.05 | -701.4 | | | '23/05/18 | 188.5 | -0.5 | -0.26 | 536.8 | 10,222 | 294 | 54.8 | 5,606 | 54.8 | 5,589 | 54.7 | -16.45 | -559.5 | | | '23/05/17 | 189 | +2 | +1.07 | 617.5 | 11,554 | 243 | 39.4 | 4,541 | 39.3 | 4,548 | 39.4 | +7.4 | +304.5 | | | '23/05/16 | 187 | +3.5 | +1.91 | 1,300 | 24,613 | 837 | 64.4 | 15,861 | 64.4 | 15,853 | 64.4 | -8.75 | -104.5 | | | '23/05/15 | 183.5 | -11.5 | -5.9 | 1,884 | 35,911 | 986 | 52.3 | 18,887 | 52.6 | 18,793 | 52.3 | -93.6 | -949.3 | | | '23/05/12 | 195 | +17.5 | +9.86 | 1,798 | 33,701 | 835 | 46.4 | 15,454 | 45.9 | 15,523 | 46.1 | +69.4 | +831.1 | | | '23/05/11 | 177.5 | -3 | -1.66 | 3,088 | 58,236 | 1,940 | 62.8 | 36,597 | 62.8 | 36,660 | 63 | +63.15 | +325.5 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 180.5 | +16 | +9.73 | 578 | 10,325 | 78 | 13.5 | 1,385 | 13.4 | 1,392 | 13.5 | +7.7 | +987.2 | | | '23/05/09 | 164.5 | -18 | -9.86 | 1,251 | 21,381 | 411 | 32.9 | 7,102 | 33.2 | 7,023 | 32.8 | -78.6 | -1,912 | | | '23/05/08 | 182.5 | +16.5 | +9.94 | 1,121 | 20,349 | 463 | 41.3 | 8,399 | 41.3 | 8,398 | 41.3 | -1.15 | -24.84 | | | '23/05/05 | 166 | +8.5 | +5.4 | 805.9 | 13,380 | 403 | 50 | 6,678 | 49.9 | 6,722 | 50.2 | +44.25 | +1,098 | | | '23/05/04 | 157.5 | -2.5 | -1.56 | 95.5 | 1,507 | 16 | 16.8 | 252.6 | 16.8 | 252.4 | 16.8 | -0.15 | -93.75 | | | '23/05/03 | 160 | -3.5 | -2.14 | 215.2 | 3,422 | 45 | 20.9 | 713.6 | 20.9 | 718.7 | 21 | +5.05 | +1,122 | | | '23/05/02 | 163.5 | +5 | +3.15 | 388.1 | 6,263 | 108 | 27.8 | 1,743 | 27.8 | 1,743 | 27.8 | -0.3 | -27.78 | | | '23/04/28 | 158.5 | +7.5 | +4.97 | 356.5 | 5,590 | 137 | 38.4 | 2,138 | 38.2 | 2,148 | 38.4 | +10.35 | +755.5 | | | '23/04/27 | 151 | +3 | +2.03 | 256.4 | 3,907 | 120 | 46.8 | 1,827 | 46.8 | 1,828 | 46.8 | +0.9 | +75 | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|