(5209) 新鼎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W17	195.5	+0.5	+0.26%	12.51	15.63	87.57	105.1	122.6	140.1	157.6	175.1
24W16	195	+0.5	+0.26%	12.51	15.59	87.57	105.1	122.6	140.1	157.6	175.1
24W15	194.5	-22	-10.2%	12.51	15.55	87.57	105.1	122.6	140.1	157.6	175.1
24W14	216.5	+14.5	+7.18%	12.51	17.31	87.57	105.1	122.6	140.1	157.6	175.1
24W13	202	+5	+2.54%	12.51	16.15	87.57	105.1	122.6	140.1	157.6	175.1
24W12	197	+8.5	+4.51%	12.51	15.75	87.57	105.1	122.6	140.1	157.6	175.1
24W11	188.5	+5	+2.72%	12.51	15.07	87.57	105.1	122.6	140.1	157.6	175.1
24W10	183.5	-1	-0.54%	12.51	14.67	87.57	105.1	122.6	140.1	157.6	175.1
24W09	184.5	+7	+3.94%	12.51	14.75	87.57	105.1	122.6	140.1	157.6	175.1
24W08	177.5	+6	+3.5%	12.51	14.19	87.57	105.1	122.6	140.1	157.6	175.1
24W07	171.5	-0.5	-0.29%	12.51	13.71	87.57	105.1	122.6	140.1	157.6	175.1
24W06	172	-2	-1.15%	12.51	13.75	87.57	105.1	122.6	140.1	157.6	175.1
24W05	174	-1	-0.57%	12.51	13.91	87.57	105.1	122.6	140.1	157.6	175.1
24W04	175	+4	+2.34%	12.51	13.99	87.57	105.1	122.6	140.1	157.6	175.1
24W03	171	-4	-2.29%	12.51	13.67	87.57	105.1	122.6	140.1	157.6	175.1
24W02	175	+4.5	+2.64%	12.51	13.99	87.57	105.1	122.6	140.1	157.6	175.1
24W01	170.5	+1.5	+0.89%	12.51	13.63	87.57	105.1	122.6	140.1	157.6	175.1
23W52	169	+1	+0.6%	12.51	13.51	87.57	105.1	122.6	140.1	157.6	175.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W51	168	-6	-3.45%	12.44	13.51	87.06	104.5	121.9	139.3	156.7	174.1
23W50	174	-7.5	-4.13%	12.36	14.07	86.55	103.9	121.2	138.5	155.8	173.1
23W49	181.5	+8.5	+4.91%	12.29	14.77	86.03	103.2	120.4	137.7	154.9	172.1
23W48	173	+6	+3.59%	12.22	14.16	85.52	102.6	119.7	136.8	153.9	171
23W47	167	+6.5	+4.05%	12.14	13.75	85.01	102	119	136	153	170
23W46	160.5	+1	+0.63%	12.07	13.3	84.5	101.4	118.3	135.2	152.1	169
23W45	159.5	0	0%	12	13.29	83.99	100.8	117.6	134.4	151.2	168
23W44	159.5	-9.5	-5.62%	11.92	13.38	83.47	100.2	116.9	133.6	150.3	166.9
23W43	169	-8	-4.52%	11.85	14.26	82.96	99.55	116.1	132.7	149.3	165.9
23W42	177	-5	-2.75%	11.78	15.03	82.45	98.94	115.4	131.9	148.4	164.9
23W41	182	+8	+4.6%	11.71	15.55	81.94	98.33	114.7	131.1	147.5	163.9
23W40	174	+1	+0.58%	11.63	14.96	81.43	97.71	114	130.3	146.6	162.9
23W39	173	+1	+0.58%	11.56	14.97	80.91	97.1	113.3	129.5	145.6	161.8
23W38	172	-5	-2.82%	11.49	14.97	80.4	96.48	112.6	128.6	144.7	160.8
23W37	177	+4.5	+2.61%	11.41	15.51	79.89	95.87	111.8	127.8	143.8	159.8
23W36	172.5	+9	+5.5%	11.34	15.21	79.38	95.25	111.1	127	142.9	158.8
23W35	163.5	+2.5	+1.55%	11.27	14.51	78.87	94.64	110.4	126.2	142	157.7
23W34	161	-1	-0.62%	11.19	14.38	78.35	94.03	109.7	125.4	141	156.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W33	162	-6.5	-3.86%	11.12	14.57	77.84	93.41	109	124.5	140.1	155.7
23W32	168.5	-2	-1.17%	11.05	15.25	77.33	92.8	108.3	123.7	139.2	154.7
23W31	170.5	+0.5	+0.29%	10.97	15.54	76.82	92.18	107.5	122.9	138.3	153.6
23W30	170	+2	+1.19%	10.9	15.59	76.31	91.57	106.8	122.1	137.4	152.6
23W29	168	-0.5	-0.3%	10.83	15.52	75.79	90.95	106.1	121.3	136.4	151.6
23W28	168.5	-17.5	-9.41%	10.75	15.67	75.28	90.34	105.4	120.5	135.5	150.6
23W27	186	-10	-5.1%	10.68	17.41	74.77	89.73	104.7	119.6	134.6	149.5
23W26	196	-15.5	-7.33%	10.61	18.48	74.26	89.11	104	118.8	133.7	148.5
23W25	211.5	+8.5	+4.19%	10.54	20.08	73.75	88.5	103.2	118	132.7	147.5
23W24	203	+13	+6.84%	10.46	19.4	73.24	87.88	102.5	117.2	131.8	146.5
23W23	190	+2	+1.06%	10.39	18.29	72.72	87.27	101.8	116.4	130.9	145.4
23W22	188	+1.5	+0.8%	10.32	18.22	72.21	86.65	101.1	115.5	130	144.4
23W21	186.5	+2.5	+1.36%	10.24	18.21	71.7	86.04	100.4	114.7	129.1	143.4
23W20	184	-11	-5.64%	10.17	18.09	71.19	85.42	99.66	113.9	128.1	142.4
23W19	195	+29	+17.5%	10.1	19.31	70.68	84.81	98.95	113.1	127.2	141.4
23W18	166	+7.5	+4.73%	10.02	16.56	70.16	84.2	98.23	112.3	126.3	140.3
23W17	158.5	+2.5	+1.6%	9.95	15.93	69.65	83.58	97.51	111.4	125.4	139.3
23W16	156	-0.5	-0.32%	9.88	15.79	69.14	82.97	96.8	110.6	124.5	138.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W15	156.5	+40	+34.3%	9.8	15.96	68.63	82.35	96.08	109.8	123.5	137.3
23W14	116.5	+3.5	+3.1%	9.73	11.97	68.12	81.74	95.36	109	122.6	136.2
23W13	113	-2	-1.74%	9.66	11.7	67.6	81.12	94.64	108.2	121.7	135.2
23W12	115	+9.5	+9%	9.58	12	67.09	80.51	93.93	107.3	120.8	134.2
23W11	105.5	+4.5	+4.46%	9.51	11.09	66.58	79.9	93.21	106.5	119.8	133.2
23W10	101	+10.9	+12.1%	9.44	10.7	66.07	79.28	92.49	105.7	118.9	132.1
23W09	90.1	+2.2	+2.5%	9.37	9.62	65.56	78.67	91.78	104.9	118	131.1
23W08	87.9	+4.9	+5.9%	9.29	9.46	65.04	78.05	91.06	104.1	117.1	130.1
23W07	83	+1.5	+1.84%	9.22	9	64.53	77.44	90.34	103.3	116.2	129.1
23W06	81.5	+0.8	+0.99%	9.15	8.91	64.02	76.82	89.63	102.4	115.2	128
23W05	80.7	+1.3	+1.64%	9.07	8.89	63.51	76.21	88.91	101.6	114.3	127
23W03	79.4	+0.1	+0.13%	9	8.82	63	75.6	88.19	100.8	113.4	126
23W02	79.3	+0.7	+0.89%	8.93	8.88	62.48	74.98	87.48	99.97	112.5	125
23W01	78.6	0	0%	8.85	8.88	61.97	74.37	86.76	99.16	111.5	123.9
22W53	78.6	+0.3	+0.38%	8.78	8.95	61.46	73.75	86.04	98.34	110.6	122.9
22W52	78.3	+2	+2.62%	8.8	8.89	61.63	73.95	86.28	98.6	110.9	123.3
22W51	76.3	+0.3	+0.39%	8.83	8.64	61.79	74.15	86.51	98.87	111.2	123.6
22W50	76	0	0%	8.85	8.59	61.96	74.35	86.75	99.14	111.5	123.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W49	76	+1.2	+1.6%	8.88	8.56	62.13	74.55	86.98	99.4	111.8	124.3
22W48	74.8	+0.8	+1.08%	8.9	8.41	62.29	74.75	87.21	99.67	112.1	124.6
22W47	74	+0.2	+0.27%	8.92	8.29	62.46	74.95	87.45	99.94	112.4	124.9
22W46	73.8	+2.3	+3.22%	8.95	8.25	62.63	75.15	87.68	100.2	112.7	125.3
22W45	71.5	+1.5	+2.14%	8.97	7.97	62.8	75.35	87.91	100.5	113	125.6
22W44	70	-1.1	-1.55%	8.99	7.78	62.96	75.55	88.15	100.7	113.3	125.9
22W43	71.1	+0.9	+1.28%	9.02	7.88	63.13	75.76	88.38	101	113.6	126.3
22W42	70.2	-1.6	-2.23%	9.04	7.76	63.3	75.96	88.61	101.3	113.9	126.6
22W41	71.8	+1.1	+1.56%	9.07	7.92	63.46	76.16	88.85	101.5	114.2	126.9
22W40	70.7	-0.8	-1.12%	9.09	7.78	63.63	76.36	89.08	101.8	114.5	127.3
22W39	71.5	0	0%	9.11	7.85	63.8	76.56	89.32	102.1	114.8	127.6
22W38	71.5	+0.5	+0.7%	9.14	7.82	63.96	76.76	89.55	102.3	115.1	127.9
22W37	71	+3.1	+4.57%	9.16	7.75	64.13	76.96	89.78	102.6	115.4	128.3
22W36	67.9	+0.9	+1.34%	9.19	7.39	64.3	77.16	90.02	102.9	115.7	128.6
22W35	67	-1.1	-1.62%	9.21	7.28	64.46	77.36	90.25	103.1	116	128.9
22W34	68.1	-0.6	-0.87%	9.23	7.38	64.63	77.56	90.48	103.4	116.3	129.3
22W33	68.7	+1.1	+1.63%	9.26	7.42	64.8	77.76	90.72	103.7	116.6	129.6
22W32	67.6	+1.9	+2.89%	9.28	7.28	64.97	77.96	90.95	103.9	116.9	129.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W31	65.7	+1.8	+2.82%	9.3	7.06	65.13	78.16	91.19	104.2	117.2	130.3
22W30	63.9	+1.1	+1.75%	9.33	6.85	65.3	78.36	91.42	104.5	117.5	130.6
22W29	62.8	-0.2	-0.32%	9.35	6.71	65.47	78.56	91.65	104.7	117.8	130.9
22W28	63	+1.5	+2.44%	9.38	6.72	65.63	78.76	91.89	105	118.1	131.3
22W27	61.5	-10.7	-14.8%	9.4	6.54	65.8	78.96	92.12	105.3	118.4	131.6
22W26	72.2	-2.2	-2.96%	9.42	7.66	65.97	79.16	92.35	105.5	118.7	131.9
22W25	74.4	-0.9	-1.2%	9.45	7.87	66.13	79.36	92.59	105.8	119	132.3
22W24	75.3	0	0%	9.47	7.95	66.3	79.56	92.82	106.1	119.3	132.6
22W23	75.3	+0.8	+1.07%	9.5	7.93	66.47	79.76	93.05	106.3	119.6	132.9
22W22	74.5	-0.2	-0.27%	9.52	7.83	66.63	79.96	93.29	106.6	119.9	133.3
22W21	74.7	-0.5	-0.66%	9.54	7.83	66.8	80.16	93.52	106.9	120.2	133.6
22W20	75.2	-2.4	-3.09%	9.57	7.86	66.97	80.36	93.76	107.1	120.5	133.9
22W19	77.6	-0.4	-0.51%	9.59	8.09	67.14	80.56	93.99	107.4	120.8	134.3
22W18	78	-0.6	-0.76%	9.61	8.11	67.3	80.76	94.22	107.7	121.1	134.6
22W17	78.6	-0.4	-0.51%	9.64	8.15	67.47	80.96	94.46	108	121.4	134.9
22W16	79	-0.7	-0.88%	9.66	8.18	67.64	81.16	94.69	108.2	121.7	135.3
22W15	79.7	-0.7	-0.87%	9.69	8.23	67.8	81.36	94.92	108.5	122	135.6
22W14	80.4	-0.3	-0.37%	9.71	8.28	67.97	81.56	95.16	108.8	122.3	135.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W13	80.7	+2	+2.54%	9.73	8.29	68.14	81.76	95.39	109	122.6	136.3
22W12	78.7	-1.3	-1.62%	9.76	8.07	68.3	81.96	95.63	109.3	122.9	136.6
22W11	80	+10.9	+15.8%	9.78	8.18	68.47	82.16	95.86	109.6	123.2	136.9
22W10	69.1	+0.7	+1.02%	9.81	7.05	68.64	82.37	96.09	109.8	123.5	137.3
22W09	68.4	-1.3	-1.87%	9.83	6.96	68.8	82.57	96.33	110.1	123.8	137.6
22W08	69.7	+0.7	+1.01%	9.85	7.07	68.97	82.77	96.56	110.4	124.1	137.9
22W07	69	-0.2	-0.29%	9.88	6.99	69.14	82.97	96.79	110.6	124.4	138.3
22W05	69.2	+0.1	+0.14%	9.9	6.99	69.31	83.17	97.03	110.9	124.7	138.6
22W04	69.1	+0.6	+0.88%	9.92	6.96	69.47	83.37	97.26	111.2	125.1	138.9
22W03	68.5	0	0%	9.95	6.89	69.64	83.57	97.49	111.4	125.4	139.3
22W02	68.5	-0.6	-0.87%	9.97	6.87	69.81	83.77	97.73	111.7	125.7	139.6
22W01	69.1	-0.1	-0.14%	10	6.91	69.97	83.97	97.96	112	126	139.9
21W52	69.2	+0.6	+0.87%	10.02	6.91	70.14	84.17	98.2	112.2	126.3	140.3
21W51	68.6	-0.4	-0.58%	9.94	6.9	69.55	83.46	97.37	111.3	125.2	139.1
21W50	69	+0.2	+0.29%	9.85	7	68.97	82.76	96.55	110.3	124.1	137.9
21W49	68.8	-0.5	-0.72%	9.77	7.04	68.38	82.05	95.73	109.4	123.1	136.8
21W48	69.3	+1.3	+1.91%	9.68	7.16	67.79	81.35	94.91	108.5	122	135.6
21W47	68	+2.2	+3.34%	9.6	7.08	67.2	80.64	94.08	107.5	121	134.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W46	65.8	+0.5	+0.77%	9.52	6.91	66.62	79.94	93.26	106.6	119.9	133.2
21W45	65.3	+0.1	+0.15%	9.43	6.92	66.03	79.23	92.44	105.6	118.9	132.1
21W44	65.2	0	0%	9.35	6.97	65.44	78.53	91.62	104.7	117.8	130.9
21W43	65.2	+0.2	+0.31%	9.26	7.04	64.85	77.82	90.79	103.8	116.7	129.7
21W42	65	-1.3	-1.96%	9.18	7.08	64.27	77.12	89.97	102.8	115.7	128.5
21W41	66.3	+0.6	+0.91%	9.1	7.29	63.68	76.41	89.15	101.9	114.6	127.4
21W40	65.7	-0.9	-1.35%	9.01	7.29	63.09	75.71	88.33	100.9	113.6	126.2
21W39	66.6	+0.2	+0.3%	8.93	7.46	62.5	75	87.5	100	112.5	125
21W38	66.4	+0.6	+0.91%	8.85	7.51	61.92	74.3	86.68	99.07	111.4	123.8
21W37	65.8	-0.7	-1.05%	8.76	7.51	61.33	73.59	85.86	98.13	110.4	122.7
21W36	66.5	0	0%	8.68	7.66	60.74	72.89	85.04	97.19	109.3	121.5
21W35	66.5	+1.1	+1.68%	8.59	7.74	60.15	72.18	84.21	96.25	108.3	120.3
21W34	65.4	-4	-5.76%	8.51	7.69	59.57	71.48	83.39	95.31	107.2	119.1
21W33	69.4	-0.5	-0.72%	8.43	8.24	58.98	70.77	82.57	94.37	106.2	118
21W32	69.9	+1.1	+1.6%	8.34	8.38	58.39	70.07	81.75	93.43	105.1	116.8
21W31	68.8	0	0%	8.26	8.33	57.8	69.36	80.92	92.49	104	115.6
21W30	68.8	+0.4	+0.58%	8.17	8.42	57.22	68.66	80.1	91.55	103	114.4
21W29	68.4	-0.4	-0.58%	8.09	8.46	56.63	67.95	79.28	90.61	101.9	113.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W28	68.8	+0.5	+0.73%	8.01	8.59	56.04	67.25	78.46	89.67	100.9	112.1
21W27	68.3	+0.2	+0.29%	7.92	8.62	55.45	66.54	77.64	88.73	99.82	110.9
21W26	68.1	-0.2	-0.29%	7.84	8.69	54.87	65.84	76.81	87.79	98.76	109.7
21W25	68.3	+0.1	+0.15%	7.75	8.81	54.28	65.13	75.99	86.85	97.7	108.6
21W24	68.2	-0.6	-0.87%	7.67	8.89	53.69	64.43	75.17	85.91	96.64	107.4
21W23	68.8	0	0%	7.59	9.07	53.1	63.72	74.35	84.97	95.59	106.2
21W22	68.8	+1.2	+1.78%	7.5	9.17	52.52	63.02	73.52	84.03	94.53	105
21W21	67.6	+0.1	+0.15%	7.42	9.11	51.93	62.31	72.7	83.09	93.47	103.9
21W20	67.5	-1.2	-1.75%	7.33	9.2	51.34	61.61	71.88	82.15	92.41	102.7
21W19	68.7	+0.5	+0.73%	7.25	9.48	50.75	60.9	71.06	81.21	91.36	101.5
21W18	68.2	+0.2	+0.29%	7.17	9.52	50.17	60.2	70.23	80.27	90.3	100.3
21W17	68	-0.2	-0.29%	7.08	9.6	49.58	59.5	69.41	79.33	89.24	99.16
21W16	68.2	+0.2	+0.29%	7	9.74	48.99	58.79	68.59	78.39	88.19	97.98
21W15	68	0	0%	6.91	9.83	48.4	58.09	67.77	77.45	87.13	96.81
21W14	68	+0.6	+0.89%	6.83	9.95	47.82	57.38	66.94	76.51	86.07	95.63
21W13	67.4	+0.3	+0.45%	6.75	9.99	47.23	56.68	66.12	75.57	85.01	94.46
21W12	67.1	-0.1	-0.15%	6.66	10.07	46.64	55.97	65.3	74.63	83.96	93.28
21W11	67.2	+1.6	+2.44%	6.58	10.21	46.05	55.27	64.48	73.69	82.9	92.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W10	65.6	+0.1	+0.15%	6.5	10.1	45.47	54.56	63.65	72.75	81.84	90.93
21W09	65.5	-0.2	-0.3%	6.41	10.22	44.88	53.86	62.83	71.81	80.78	89.76
21W08	65.7	+1	+1.55%	6.33	10.38	44.29	53.15	62.01	70.87	79.73	88.58
21W06	64.7	+0.3	+0.47%	6.24	10.36	43.7	52.45	61.19	69.93	78.67	87.41
21W05	64.4	-0.1	-0.16%	6.16	10.46	43.12	51.74	60.36	68.99	77.61	86.23
21W04	64.5	-1.3	-1.98%	6.08	10.62	42.53	51.04	59.54	68.05	76.55	85.06
21W03	65.8	+0.7	+1.08%	5.99	10.98	41.94	50.33	58.72	67.11	75.5	83.88
21W02	65.1	-0.3	-0.46%	5.91	11.02	41.35	49.63	57.9	66.17	74.44	82.71
21W01	65.4	-1.4	-2.1%	5.82	11.23	40.77	48.92	57.07	65.23	73.38	81.53
20W52	66.8	-0.2	-0.3%	5.74	11.64	40.18	48.22	56.25	64.29	72.32	80.36
20W51	67	-0.3	-0.45%	5.69	11.77	39.84	47.8	55.77	63.74	71.71	79.67
20W50	67.3	-0.6	-0.88%	5.64	11.93	39.49	47.39	55.29	63.19	71.09	78.99
20W49	67.9	-0.6	-0.88%	5.59	12.14	39.15	46.98	54.81	62.64	70.47	78.3
20W48	68.5	-0.9	-1.3%	5.54	12.36	38.81	46.57	54.33	62.09	69.85	77.61
20W47	69.4	+0.1	+0.14%	5.49	12.63	38.46	46.16	53.85	61.54	69.23	76.93
20W46	69.3	+0.7	+1.02%	5.45	12.73	38.12	45.74	53.37	60.99	68.62	76.24
20W45	68.6	+0.1	+0.15%	5.4	12.71	37.78	45.33	52.89	60.44	68	75.55
20W44	68.5	+1.2	+1.78%	5.35	12.81	37.43	44.92	52.41	59.89	67.38	74.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W43	67.3	+1	+1.51%	5.3	12.7	37.09	44.51	51.93	59.34	66.76	74.18
20W42	66.3	-0.9	-1.34%	5.25	12.63	36.75	44.1	51.45	58.8	66.15	73.49
20W41	67.2	-1.3	-1.9%	5.2	12.92	36.4	43.68	50.97	58.25	65.53	72.81
20W40	68.5	+2.2	+3.32%	5.15	13.3	36.06	43.27	50.49	57.7	64.91	72.12
20W39	66.3	-4.8	-6.75%	5.1	12.99	35.72	42.86	50	57.15	64.29	71.44
20W38	71.1	+0.4	+0.57%	5.05	14.07	35.37	42.45	49.52	56.6	63.67	70.75
20W37	70.7	+4.3	+6.48%	5	14.13	35.03	42.04	49.04	56.05	63.06	70.06
20W36	66.4	0	0%	4.96	13.4	34.69	41.63	48.56	55.5	62.44	69.38
20W35	66.4	+1.2	+1.84%	4.91	13.53	34.34	41.21	48.08	54.95	61.82	68.69
20W34	65.2	-5.3	-7.52%	4.86	13.42	34	40.8	47.6	54.4	61.2	68
20W33	70.5	+6.9	+10.8%	4.81	14.66	33.66	40.39	47.12	53.85	60.58	67.32
20W32	63.6	+0.7	+1.11%	4.76	13.36	33.31	39.98	46.64	53.3	59.97	66.63
20W31	62.9	+0.5	+0.8%	4.71	13.35	32.97	39.57	46.16	52.75	59.35	65.94
20W30	62.4	-1.6	-2.5%	4.66	13.39	32.63	39.15	45.68	52.2	58.73	65.26
20W29	64	-0.1	-0.16%	4.61	13.88	32.28	38.74	45.2	51.66	58.11	64.57
20W28	64.1	+1.6	+2.56%	4.56	14.05	31.94	38.33	44.72	51.11	57.49	63.88
20W27	62.5	+0.7	+1.13%	4.51	13.85	31.6	37.92	44.24	50.56	56.88	63.2
20W26	61.8	+0.5	+0.82%	4.46	13.84	31.26	37.51	43.76	50.01	56.26	62.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W25	61.3	-1.2	-1.92%	4.42	13.88	30.91	37.09	43.28	49.46	55.64	61.82
20W24	62.5	-4.5	-6.72%	4.37	14.31	30.57	36.68	42.8	48.91	55.02	61.14
20W23	67	+2.8	+4.36%	4.32	15.52	30.23	36.27	42.32	48.36	54.41	60.45
20W22	64.2	+1.5	+2.39%	4.27	15.04	29.88	35.86	41.83	47.81	53.79	59.76
20W21	62.7	0	0%	4.22	14.86	29.54	35.45	41.35	47.26	53.17	59.08
20W20	62.7	+4	+6.81%	4.17	15.03	29.2	35.03	40.87	46.71	52.55	58.39
20W19	58.7	+1.7	+2.98%	4.12	14.24	28.85	34.62	40.39	46.16	51.93	57.7
20W18	57	+3.9	+7.34%	4.07	14	28.51	34.21	39.91	45.61	51.32	57.02
20W17	53.1	-0.1	-0.19%	4.02	13.2	28.17	33.8	39.43	45.06	50.7	56.33
20W16	53.2	+1.4	+2.7%	3.97	13.38	27.82	33.39	38.95	44.52	50.08	55.64
20W15	51.8	+2.3	+4.65%	3.93	13.2	27.48	32.97	38.47	43.97	49.46	54.96
20W14	49.5	+2.3	+4.87%	3.88	12.77	27.14	32.56	37.99	43.42	48.84	54.27
20W13	47.2	+1.3	+2.83%	3.83	12.33	26.79	32.15	37.51	42.87	48.23	53.58
20W12	45.9	-5.1	-10%	3.78	12.15	26.45	31.74	37.03	42.32	47.61	52.9
20W11	51	-4	-7.27%	3.73	13.68	26.11	31.33	36.55	41.77	46.99	52.21
20W10	55	+2.2	+4.17%	3.68	14.94	25.76	30.92	36.07	41.22	46.37	51.53
20W09	52.8	-1.1	-2.04%	3.63	14.54	25.42	30.5	35.59	40.67	45.75	50.84
20W08	53.9	-0.5	-0.92%	3.58	15.05	25.08	30.09	35.11	40.12	45.14	50.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W07	54.4	+1.4	+2.64%	3.53	15.4	24.73	29.68	34.63	39.57	44.52	49.47
20W06	53	+1.6	+3.11%	3.48	15.21	24.39	29.27	34.15	39.02	43.9	48.78
20W05	51.4	-0.8	-1.53%	3.44	14.96	24.05	28.86	33.66	38.47	43.28	48.09
20W04	52.2	+1.2	+2.35%	3.39	15.42	23.7	28.44	33.18	37.92	42.67	47.41
20W03	51	+1.3	+2.62%	3.34	15.28	23.36	28.03	32.7	37.38	42.05	46.72
20W02	49.7	+0.2	+0.4%	3.29	15.12	23.02	27.62	32.22	36.83	41.43	46.03
20W01	49.5	+2.7	+5.77%	3.24	15.28	22.67	27.21	31.74	36.28	40.81	45.35
19W52	46.8	-0.1	-0.21%	3.19	14.67	22.33	26.8	31.26	35.73	40.19	44.66
19W51	46.9	-0.1	-0.21%	3.19	14.7	22.33	26.8	31.26	35.73	40.19	44.66
19W50	47	+0.1	+0.21%	3.19	14.73	22.33	26.8	31.26	35.73	40.19	44.66
19W49	46.9	+0.2	+0.43%	3.19	14.7	22.33	26.8	31.26	35.73	40.19	44.66
19W48	46.7	-0.3	-0.64%	3.19	14.64	22.33	26.8	31.26	35.73	40.19	44.66
19W47	47	+1.3	+2.84%	3.19	14.73	22.33	26.8	31.26	35.73	40.19	44.66
19W46	45.7	-0.4	-0.87%	3.19	14.33	22.33	26.8	31.26	35.73	40.19	44.66
19W45	46.1	+2.6	+5.98%	3.19	14.45	22.33	26.8	31.26	35.73	40.19	44.66
19W44	43.5	+0.5	+1.16%	3.19	13.64	22.33	26.8	31.26	35.73	40.19	44.66
19W43	43	+1.05	+2.5%	3.19	13.48	22.33	26.8	31.26	35.73	40.19	44.66
19W42	41.95	-0.2	-0.47%	3.19	13.15	22.33	26.8	31.26	35.73	40.19	44.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W41	42.15	-0.25	-0.59%	3.19	13.21	22.33	26.8	31.26	35.73	40.19	44.66
19W40	42.4	0	0%	3.19	13.29	22.33	26.8	31.26	35.73	40.19	44.66
19W39	42.4	+0.2	+0.47%	3.19	13.29	22.33	26.8	31.26	35.73	40.19	44.66
19W38	42.2	+0.05	+0.12%	3.19	13.23	22.33	26.8	31.26	35.73	40.19	44.66
19W37	42.15	-0.15	-0.35%	3.19	13.21	22.33	26.8	31.26	35.73	40.19	44.66
19W36	42.3	+0.45	+1.08%	3.19	13.26	22.33	26.8	31.26	35.73	40.19	44.66
19W35	41.85	-0.05	-0.12%	3.19	13.12	22.33	26.8	31.26	35.73	40.19	44.66
19W34	41.9	0	0%	3.19	13.13	22.33	26.8	31.26	35.73	40.19	44.66
19W33	41.9	-0.6	-1.41%	3.19	13.13	22.33	26.8	31.26	35.73	40.19	44.66
19W32	42.5	+0.6	+1.43%	3.19	13.32	22.33	26.8	31.26	35.73	40.19	44.66
19W31	41.9	0	0%	3.19	13.13	22.33	26.8	31.26	35.73	40.19	44.66
19W30	41.9	-2.7	-6.05%	3.19	13.13	22.33	26.8	31.26	35.73	40.19	44.66
19W29	44.6	+0.45	+1.02%	3.19	13.98	22.33	26.8	31.26	35.73	40.19	44.66
19W28	44.15	-0.25	-0.56%	3.19	13.84	22.33	26.8	31.26	35.73	40.19	44.66
19W27	44.4	+0.45	+1.02%	3.19	13.92	22.33	26.8	31.26	35.73	40.19	44.66
19W26	43.95	+0.45	+1.03%	3.19	13.78	22.33	26.8	31.26	35.73	40.19	44.66
19W25	43.5	+0.7	+1.64%	3.19	13.64	22.33	26.8	31.26	35.73	40.19	44.66
19W24	42.8	-0.4	-0.93%	3.19	13.42	22.33	26.8	31.26	35.73	40.19	44.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W23	43.2	+0.2	+0.47%	3.19	13.54	22.33	26.8	31.26	35.73	40.19	44.66
19W22	43	+0.1	+0.23%	3.19	13.48	22.33	26.8	31.26	35.73	40.19	44.66
19W21	42.9	-0.1	-0.23%	3.19	13.45	22.33	26.8	31.26	35.73	40.19	44.66
19W20	43	-0.6	-1.38%	3.19	13.48	22.33	26.8	31.26	35.73	40.19	44.66
19W19	43.6	+0.3	+0.69%	3.19	13.67	22.33	26.8	31.26	35.73	40.19	44.66
19W18	43.3	+0.55	+1.29%	3.19	13.57	22.33	26.8	31.26	35.73	40.19	44.66