| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 38.2 | 0 | 0% | 1.7% | 38.2 | 38.65 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 864.3萬 | 170 | 1.3張/筆 | 38.28元 | 1.95 | 16.61 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 291 | 1,106萬 | 213 | 1.4張/筆 | 37.99元 | +0.65 (+1.73%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 4 | 0 | +7 | 1,831 | 4.69% | 連增5日 | 0 | 0% | 0% | 689 | +1,142 | +166% | 1,831 (04/26) | 647 (01/11) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 1 | -1 | -100% | 4 (01/19) | 0 (04/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +36 (+2.01%) | +39 (+2.18%) | +65 (+3.68%) | +119 (+6.95%) | +200 (+12.26%) | +893 (+95.2%) | +1,383 (+308.71%) | +1,100 (+150.48%) | +804 (+78.29%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -1 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +4 (+1.59%) | +6 (+2.4%) | -30 (-10.49%) | +75 (+41.44%) | +150 (+141.51%) | +173 (+208.43%) | +130 (+103.17%) | - | 券資比增減 | 0 | 0 | 0 | 0 | -0.06 | -0.11 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 38.2 | 0 | 0 | 226 | 11 | 4 | 0 | +7 | 1,831 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 04/25 | 38.2 | +0.65 | +1.73 | 291 | 34 | 5 | 0 | +29 | 1,824 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 04/24 | 37.55 | +0.25 | +0.67 | 81.3 | 3 | 0 | 0 | +3 | 1,795 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 04/23 | 37.3 | +0.4 | +1.08 | 91.8 | 5 | 0 | 0 | +5 | 1,792 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 04/22 | 36.9 | +0.6 | +1.65 | 152 | 21 | 0 | 0 | +21 | 1,787 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 04/19 | 36.3 | -1 | -2.68 | 228 | 0 | 36 | 0 | -36 | 1,766 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8 | 04/18 | 37.3 | +1.15 | +3.18 | 238 | 32 | 11 | 0 | +21 | 1,802 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6 | 04/17 | 36.15 | +0.95 | +2.7 | 114 | 12 | 1 | 0 | +11 | 1,781 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 04/16 | 35.2 | -3.05 | -7.97 | 580 | 87 | 31 | 0 | +56 | 1,770 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 04/15 | 38.25 | -0.2 | -0.52 | 94.8 | 5 | 3 | 0 | +2 | 1,714 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 04/12 | 38.45 | +0.7 | +1.85 | 202 | 19 | 3 | 0 | +16 | 1,712 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 04/11 | 37.75 | +0.8 | +2.17 | 333 | 30 | 1 | 0 | +29 | 1,696 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 04/10 | 36.95 | +0.65 | +1.79 | 281 | 16 | 12 | 0 | +4 | 1,667 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 04/09 | 36.3 | +0.3 | +0.83 | 126 | 2 | 0 | 0 | +2 | 1,663 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 04/08 | 36 | +1.8 | +5.26 | 196 | 28 | 1 | 0 | +27 | 1,661 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/03 | 34.2 | +0.05 | +0.15 | 49.3 | 0 | 3 | 0 | -3 | 1,634 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 04/02 | 34.15 | +0.15 | +0.44 | 81.9 | 3 | 4 | 0 | -1 | 1,637 | 4.19 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 3.66 | 04/01 | 34 | +0.5 | +1.49 | 113 | 0 | 3 | 0 | -3 | 1,638 | 4.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 7.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 33.5 | -0.4 | -1.18 | 111 | 2 | 0 | 0 | +2 | 1,641 | 4.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 2.7 | 03/28 | 33.9 | +0.65 | +1.95 | 140 | 12 | 4 | 0 | +8 | 1,639 | 4.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 7.85 | 03/27 | 33.25 | +0.55 | +1.68 | 166 | 12 | 7 | 0 | +5 | 1,631 | 4.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 3.61 | 03/26 | 32.7 | +0.2 | +0.62 | 102 | 23 | 0 | 0 | +23 | 1,626 | 4.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 6.88 | 03/25 | 32.5 | +0.6 | +1.88 | 160 | 18 | 6 | 0 | +12 | 1,603 | 4.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 4.39 | 03/22 | 31.9 | +0.05 | +0.16 | 40.6 | 0 | 0 | 1 | -1 | 1,591 | 4.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 19.7 | 03/21 | 31.85 | +0.05 | +0.16 | 151 | 51 | 0 | 0 | +51 | 1,592 | 4.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 7.26 | 03/20 | 31.8 | -0.7 | -2.15 | 140 | 18 | 2 | 0 | +16 | 1,541 | 3.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 13.6 | 03/19 | 32.5 | +1.75 | +5.69 | 260 | 63 | 3 | 0 | +60 | 1,525 | 3.91 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.07 | 11.5 | 03/18 | 30.75 | +0.75 | +2.5 | 212 | 39 | 0 | 0 | +39 | 1,465 | 3.75 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.2 | 11.8 | 03/15 | 30 | -1.3 | -4.15 | 383 | 68 | 0 | 0 | +68 | 1,426 | 3.65 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.21 | 5.22 | 03/14 | 31.3 | +0.1 | +0.32 | 125 | 24 | 0 | 0 | +24 | 1,358 | 3.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 9.6 | 03/13 | 31.2 | -0.5 | -1.58 | 141 | 6 | 5 | 0 | +1 | 1,334 | 3.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 1.42 | 03/12 | 31.7 | -0.1 | -0.31 | 50 | 0 | 10 | 0 | -10 | 1,333 | 3.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 03/11 | 31.8 | +0.3 | +0.95 | 70 | 3 | 14 | 0 | -11 | 1,343 | 3.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 14.3 | 03/08 | 31.5 | -0.8 | -2.48 | 211 | 27 | 16 | 0 | +11 | 1,354 | 3.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 8.53 | 03/07 | 32.3 | -0.1 | -0.31 | 71.6 | 2 | 1 | 0 | +1 | 1,343 | 3.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 12.6 | 03/06 | 32.4 | +0.4 | +1.25 | 85.1 | 2 | 13 | 0 | -11 | 1,342 | 3.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 32 | -0.15 | -0.47 | 32.5 | 14 | 0 | 0 | +14 | 1,353 | 3.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 12.3 | 03/04 | 32.15 | -0.2 | -0.62 | 142 | 24 | 3 | 0 | +21 | 1,339 | 3.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 25.3 | 03/01 | 32.35 | -0.2 | -0.61 | 153 | 27 | 6 | 0 | +21 | 1,318 | 3.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 24.8 | 02/29 | 32.55 | +1.45 | +4.66 | 216 | 23 | 30 | 0 | -7 | 1,297 | 3.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 6.49 | 02/27 | 31.1 | -0.1 | -0.32 | 63 | 17 | 15 | 0 | +2 | 1,304 | 3.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 3.18 | 02/26 | 31.2 | -0.35 | -1.11 | 89.7 | 17 | 16 | 0 | +1 | 1,302 | 3.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 4.46 | 02/23 | 31.55 | -0.2 | -0.63 | 82.2 | 25 | 3 | 0 | +22 | 1,301 | 3.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 02/22 | 31.75 | -0.15 | -0.47 | 84.7 | 41 | 0 | 0 | +41 | 1,279 | 3.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 3.54 | 02/21 | 31.9 | -0.15 | -0.47 | 107 | 5 | 34 | 0 | -29 | 1,238 | 3.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14.1 | 02/20 | 32.05 | +1.85 | +6.13 | 302 | 46 | 31 | 0 | +15 | 1,267 | 3.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 12.6 | 02/19 | 30.2 | +0.45 | +1.51 | 71.3 | 2 | 4 | 0 | -2 | 1,252 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14 | 02/16 | 29.75 | -0.45 | -1.49 | 184 | 26 | 8 | 0 | +18 | 1,254 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 4.36 | 02/15 | 30.2 | +0.15 | +0.5 | 150 | 13 | 11 | 0 | +2 | 1,236 | 3.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 12.7 | 02/05 | 30.05 | +0.1 | +0.33 | 85.7 | 24 | 2 | 0 | +22 | 1,234 | 3.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 5.83 | 02/02 | 29.95 | +0.55 | +1.87 | 139 | 61 | 30 | 0 | +31 | 1,212 | 3.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 6.47 | 02/01 | 29.4 | -0.2 | -0.68 | 122 | 72 | 3 | 0 | +69 | 1,181 | 3.02 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 2.45 | 01/31 | 29.6 | -0.1 | -0.34 | 76 | 28 | 5 | 0 | +23 | 1,112 | 2.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.63 | 01/30 | 29.7 | -0.1 | -0.34 | 158 | 92 | 1 | 0 | +91 | 1,089 | 2.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 1.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 29.8 | -0.05 | -0.17 | 213 | 71 | 11 | 0 | +60 | 998 | 2.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 9.87 | 01/26 | 29.85 | +0.4 | +1.36 | 276 | 152 | 38 | 0 | +114 | 938 | 2.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 2.54 | 01/25 | 29.45 | +0.6 | +2.08 | 123 | 85 | 24 | 0 | +61 | 824 | 2.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 0.81 | 01/24 | 28.85 | +0.25 | +0.87 | 132 | 58 | 5 | 0 | +53 | 763 | 1.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 2.27 | 01/23 | 28.6 | -0.35 | -1.21 | 115 | 25 | 44 | 0 | -19 | 710 | 1.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 8.73 | 01/22 | 28.95 | +0.8 | +2.84 | 149 | 35 | 32 | 0 | +3 | 729 | 1.87 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.14 | 10 | 01/19 | 28.15 | +0.5 | +1.81 | 69.1 | 11 | 2 | 0 | +9 | 726 | 1.86 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.55 | 10.1 | 01/18 | 27.65 | 0 | 0 | 150 | 5 | 13 | 0 | -8 | 717 | 1.83 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.56 | 6.67 | 01/17 | 27.65 | -0.5 | -1.78 | 317 | 27 | 6 | 0 | +21 | 725 | 1.85 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.55 | 15.2 | 01/16 | 28.15 | -0.75 | -2.6 | 236 | 21 | 6 | 0 | +15 | 704 | 1.8 | 0 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0.57 | 2.97 | 01/15 | 28.9 | -0.2 | -0.69 | 200 | 23 | 11 | 0 | +12 | 689 | 1.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 11 | 01/12 | 29.1 | -0.3 | -1.02 | 122 | 39 | 9 | 0 | +30 | 677 | 1.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 0 | 01/11 | 29.4 | -0.1 | -0.34 | 112 | 1 | 26 | 0 | -25 | 647 | 1.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 3.56 | 01/10 | 29.5 | -0.1 | -0.34 | 211 | 7 | 12 | 0 | -5 | 672 | 1.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 11.9 | 01/09 | 29.6 | -0.4 | -1.33 | 341 | 8 | 51 | 0 | -43 | 677 | 1.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 12.3 | 01/08 | 30 | +1.1 | +3.81 | 497 | 53 | 43 | 1 | +9 | 720 | 1.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 10.3 | 01/05 | 28.9 | +0.15 | +0.52 | 225 | 10 | 8 | 0 | +2 | 711 | 1.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 9.32 | 01/04 | 28.75 | +0.15 | +0.52 | 249 | 5 | 15 | 0 | -10 | 709 | 1.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 6.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 28.6 | +0.45 | +1.6 | 363 | 26 | 9 | 0 | +17 | 719 | 1.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 16.3 | 01/02 | 28.15 | +0.85 | +3.11 | 460 | 20 | 7 | 0 | +13 | 702 | 1.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 12 | 12/29 | 27.3 | +0.45 | +1.68 | 520 | 16 | 37 | 0 | -21 | 689 | 1.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 3.08 | 12/28 | 26.85 | +0.05 | +0.19 | 281 | 17 | 24 | 0 | -7 | 710 | 1.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 7.48 | 12/27 | 26.8 | +1.5 | +5.93 | 685 | 67 | 23 | 0 | +44 | 717 | 1.83 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 14.2 | 12/26 | 25.3 | +0.05 | +0.2 | 185 | 15 | 0 | 0 | +15 | 673 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 12/25 | 25.25 | +0.15 | +0.6 | 96 | 17 | 8 | 0 | +9 | 658 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 25.1 | -0.05 | -0.2 | 67.6 | 6 | 0 | 0 | +6 | 649 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 12/21 | 25.15 | -0.1 | -0.4 | 89.5 | 6 | 5 | 0 | +1 | 643 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 12/20 | 25.25 | +0.05 | +0.2 | 220 | 8 | 0 | 0 | +8 | 642 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.27 | 12/19 | 25.2 | -0.25 | -0.98 | 158 | 17 | 2 | 0 | +15 | 634 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 12/18 | 25.45 | +0.05 | +0.2 | 219 | 10 | 3 | 0 | +7 | 619 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 12/15 | 25.4 | +0.25 | +0.99 | 282 | 68 | 3 | 0 | +65 | 612 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 12/14 | 25.15 | +0.15 | +0.6 | 135 | 0 | 7 | 0 | -7 | 547 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/13 | 25 | +0.4 | +1.63 | 84.8 | 28 | 17 | 0 | +11 | 554 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 24.6 | 0 | 0 | 81.7 | 10 | 1 | 0 | +9 | 543 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.12 | 12/11 | 24.6 | -0.2 | -0.81 | 170 | 14 | 0 | 0 | +14 | 534 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/08 | 24.8 | -0.1 | -0.4 | 81.1 | 13 | 0 | 0 | +13 | 520 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 24.9 | -0.1 | -0.4 | 101 | 28 | 0 | 0 | +28 | 507 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/06 | 25 | -0.05 | -0.2 | 169 | 17 | 0 | 0 | +17 | 479 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 12/05 | 25.05 | +0.05 | +0.2 | 98.7 | 0 | 11 | 0 | -11 | 462 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 12/04 | 25 | +0.05 | +0.2 | 115 | 0 | 32 | 0 | -32 | 473 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 12/01 | 24.95 | +0.6 | +2.46 | 202 | 10 | 21 | 0 | -11 | 505 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 11/30 | 24.35 | -0.6 | -2.4 | 585 | 52 | 0 | 0 | +52 | 516 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 11/29 | 24.95 | -0.15 | -0.6 | 359 | 53 | 0 | 0 | +53 | 464 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11/28 | 25.1 | -0.15 | -0.59 | 266 | 29 | 2 | 0 | +27 | 411 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13 | 11/27 | 25.25 | -0.15 | -0.59 | 125 | 1 | 8 | 0 | -7 | 384 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 11/24 | 25.4 | 0 | 0 | 69.5 | 0 | 2 | 0 | -2 | 391 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 11/23 | 25.4 | +0.35 | +1.4 | 204 | 8 | 0 | 0 | +8 | 393 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 11/22 | 25.05 | +0.1 | +0.4 | 252 | 6 | 8 | 0 | -2 | 385 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 11/21 | 24.95 | -0.05 | -0.2 | 154 | 12 | 3 | 0 | +9 | 387 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 11/20 | 25 | +0.1 | +0.4 | 382 | 33 | 2 | 0 | +31 | 378 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11/17 | 24.9 | +0.55 | +2.26 | 408 | 18 | 7 | 0 | +11 | 347 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11/16 | 24.35 | +0.05 | +0.21 | 165 | 10 | 11 | 2 | -3 | 336 | 0.86 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.84 | 11/15 | 24.3 | -0.3 | -1.22 | 449 | 41 | 20 | 0 | +21 | 339 | 0.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 6.24 | 11/14 | 24.6 | +1 | +4.24 | 1,048 | 51 | 75 | 0 | -24 | 318 | 0.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.31 | 6.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 23.6 | +0.7 | +3.06 | 412 | 13 | 18 | 0 | -5 | 342 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 6.55 | 11/10 | 22.9 | -0.1 | -0.43 | 56.7 | 0 | 28 | 0 | -28 | 347 | 0.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 0 | 11/09 | 23 | -0.15 | -0.65 | 350 | 6 | 106 | 0 | -100 | 375 | 0.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.27 | 3.14 | 11/08 | 23.15 | +0.15 | +0.65 | 130 | 42 | 5 | 0 | +37 | 475 | 1.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 0 | 11/07 | 23 | -0.1 | -0.43 | 243 | 2 | 2 | 0 | 0 | 438 | 1.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 4.52 | 11/06 | 23.1 | +0.3 | +1.32 | 89.1 | 8 | 0 | 8 | 0 | 438 | 1.12 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.23 | 0 | 11/03 | 22.8 | 0 | 0 | 65 | 11 | 0 | 0 | +11 | 438 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 22.8 | 0 | 0 | 69.4 | 9 | 0 | 0 | +9 | 427 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 11/01 | 22.8 | 0 | 0 | 32.4 | 0 | 4 | 0 | -4 | 418 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 22.8 | -0.2 | -0.87 | 98.9 | 0 | 26 | 0 | -26 | 422 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 10/30 | 23 | -0.1 | -0.43 | 46.6 | 0 | 0 | 0 | 0 | 448 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 23.1 | -0.1 | -0.43 | 71.4 | 5 | 9 | 0 | -4 | 448 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 10/26 | 23.2 | -0.05 | -0.22 | 29.2 | 4 | 9 | 0 | -5 | 452 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 23.25 | 0 | 0 | 90 | 6 | 0 | 0 | +6 | 457 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 10/24 | 23.25 | +0.05 | +0.22 | 30.8 | 5 | 7 | 0 | -2 | 451 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 23.2 | -0.2 | -0.85 | 64.1 | 4 | 11 | 0 | -7 | 453 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 23.4 | -0.15 | -0.64 | 49.3 | 1 | 0 | 0 | +1 | 460 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 10/19 | 23.55 | +0.1 | +0.43 | 39 | 0 | 5 | 0 | -5 | 459 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 23.45 | -0.1 | -0.42 | 81.9 | 0 | 13 | 0 | -13 | 464 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.55 | 10/17 | 23.55 | -0.15 | -0.63 | 74.1 | 3 | 12 | 0 | -9 | 477 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 23.7 | +0.25 | +1.07 | 42.9 | 0 | 3 | 180 | -183 | 486 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.67 | 10/13 | 23.45 | -0.15 | -0.64 | 78.5 | 2 | 3 | 0 | -1 | 669 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 10/12 | 23.6 | 0 | 0 | 158 | 11 | 30 | 0 | -19 | 670 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 10/11 | 23.6 | +0.05 | +0.21 | 56.3 | 38 | 2 | 0 | +36 | 689 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 10/06 | 23.55 | +0.1 | +0.43 | 53.2 | 18 | 0 | 0 | +18 | 653 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 10/05 | 23.45 | 0 | 0 | 91.1 | 8 | 2 | 0 | +6 | 635 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 10/04 | 23.45 | -0.15 | -0.64 | 109 | 1 | 4 | 0 | -3 | 629 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41 | 10/03 | 23.6 | +0.05 | +0.21 | 55.3 | 5 | 2 | 0 | +3 | 632 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 23.55 | +0.1 | +0.43 | 91.3 | 10 | 15 | 3 | -8 | 629 | 1.61 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 1.1 | 09/28 | 23.45 | +0.5 | +2.18 | 138 | 30 | 11 | 0 | +19 | 637 | 1.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 2.89 | 09/27 | 22.95 | -0.1 | -0.43 | 51 | 0 | 25 | 0 | -25 | 618 | 1.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 3.92 | 09/26 | 23.05 | -0.05 | -0.22 | 57.1 | 1 | 3 | 0 | -2 | 643 | 1.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 1.75 | 09/25 | 23.1 | +0.2 | +0.87 | 102 | 2 | 4 | 0 | -2 | 645 | 1.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 5.89 | 09/22 | 22.9 | -0.1 | -0.43 | 27.1 | 2 | 3 | 0 | -1 | 647 | 1.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 14.7 | 09/21 | 23 | -0.4 | -1.71 | 252 | 0 | 22 | 0 | -22 | 648 | 1.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 1.98 | 09/20 | 23.4 | 0 | 0 | 88.5 | 0 | 13 | 0 | -13 | 670 | 1.71 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.15 | 4.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 23.4 | -0.1 | -0.43 | 122 | 7 | 11 | 1 | -5 | 683 | 1.75 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.44 | 3.27 | 09/18 | 23.5 | -0.15 | -0.63 | 208 | 5 | 13 | 0 | -8 | 688 | 1.76 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.44 | 5.76 | 09/15 | 23.65 | -0.55 | -2.27 | 557 | 6 | 3 | 0 | +3 | 696 | 1.78 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.43 | 11.1 | 09/14 | 24.2 | +0.2 | +0.83 | 965 | 39 | 54 | 0 | -15 | 693 | 1.77 | 0 | 1 | 0 | +1 | 4 | 0.01 | 1 | 0.1 | 0.58 | 19.9 | 09/13 | 24 | +1.6 | +7.14 | 1,374 | 82 | 33 | 0 | +49 | 708 | 1.81 | 1 | 2 | 0 | +1 | 3 | 0 | 0 | 0 | 0.42 | 14 | 09/12 | 22.4 | -0.2 | -0.88 | 368 | 20 | 19 | 0 | +1 | 659 | 1.69 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.3 | 24.4 | 09/11 | 22.6 | +1.6 | +7.62 | 1,467 | 68 | 27 | 0 | +41 | 658 | 1.68 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.07 | 0.15 | 24.3 | 09/08 | 21 | +0.45 | +2.19 | 1,468 | 122 | 41 | 0 | +81 | 617 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.14 | 0 | 15.4 | 09/07 | 20.55 | +0.55 | +2.75 | 241 | 18 | 25 | 0 | -7 | 536 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 09/06 | 20 | 0 | 0 | 50.6 | 0 | 0 | 0 | 0 | 543 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 20 | -0.05 | -0.25 | 37.4 | 2 | 0 | 0 | +2 | 543 | 1.39 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 21.4 | 09/04 | 20.05 | +0.3 | +1.52 | 40.1 | 0 | 4 | 0 | -4 | 541 | 1.38 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.92 | 7.49 | 09/01 | 19.75 | +0.05 | +0.25 | 23.9 | 2 | 7 | 0 | -5 | 545 | 1.39 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.92 | 12.5 | 08/31 | 19.7 | +0.15 | +0.77 | 31 | 0 | 6 | 0 | -6 | 550 | 1.41 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.91 | 9.67 | 08/30 | 19.55 | +0.1 | +0.51 | 14.5 | 0 | 8 | 0 | -8 | 556 | 1.42 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.9 | 0 | 08/29 | 19.45 | +0.05 | +0.26 | 8 | 0 | 5 | 0 | -5 | 564 | 1.44 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.89 | 0 | 08/28 | 19.4 | -0.15 | -0.77 | 29.1 | 0 | 19 | 0 | -19 | 569 | 1.45 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.88 | 0 | 08/25 | 19.55 | +0.05 | +0.26 | 23 | 2 | 4 | 0 | -2 | 588 | 1.5 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.85 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 19.5 | +0.05 | +0.26 | 17.2 | 2 | 3 | 0 | -1 | 590 | 1.51 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.85 | 5.83 | 08/23 | 19.45 | -0.05 | -0.26 | 35 | 0 | 8 | 0 | -8 | 591 | 1.51 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.85 | 2.86 | 08/22 | 19.5 | -0.25 | -1.27 | 171 | 3 | 28 | 0 | -25 | 599 | 1.53 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.83 | 0 | 08/21 | 19.75 | +0.25 | +1.28 | 28.7 | 0 | 2 | 0 | -2 | 624 | 1.6 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.8 | 0 | 08/18 | 19.5 | -0.05 | -0.26 | 94.2 | 5 | 0 | 0 | +5 | 626 | 1.6 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.8 | 1.06 | 08/17 | 19.55 | +0.2 | +1.03 | 24.3 | 9 | 1 | 0 | +8 | 621 | 1.59 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.81 | 8.22 | 08/16 | 19.35 | 0 | 0 | 44.9 | 18 | 1 | 0 | +17 | 613 | 1.57 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.82 | 2.23 | 08/15 | 19.35 | 0 | 0 | 89.6 | 44 | 6 | 0 | +38 | 596 | 1.52 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.84 | 0 | 08/14 | 19.35 | -0.05 | -0.26 | 146 | 33 | 25 | 0 | +8 | 558 | 1.43 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.9 | 11.6 | 08/11 | 19.4 | +0.05 | +0.26 | 130 | 30 | 0 | 0 | +30 | 550 | 1.41 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.91 | 5.37 | 08/10 | 19.35 | -1.15 | -5.61 | 457 | 81 | 16 | 10 | +55 | 520 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 08/09 | 20.5 | -0.05 | -0.24 | 66.2 | 16 | 0 | 0 | +16 | 465 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 08/08 | 20.55 | +0.1 | +0.49 | 76 | 21 | 12 | 0 | +9 | 449 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 08/07 | 20.45 | +0.2 | +0.99 | 82.6 | 0 | 5 | 0 | -5 | 440 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 08/04 | 20.25 | +0.15 | +0.75 | 83.5 | 2 | 10 | 0 | -8 | 445 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 08/02 | 20.1 | +0.05 | +0.25 | 51.1 | 2 | 10 | 0 | -8 | 453 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 08/01 | 20.05 | 0 | 0 | 73 | 4 | 4 | 0 | 0 | 461 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 20.05 | +0.05 | +0.25 | 32 | 3 | 3 | 0 | 0 | 461 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 20 | +0.05 | +0.25 | 72.8 | 2 | 4 | 0 | -2 | 461 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 07/27 | 19.95 | 0 | 0 | 40.6 | 3 | 18 | 0 | -15 | 463 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/26 | 19.95 | +0.1 | +0.5 | 36.4 | 4 | 19 | 0 | -15 | 478 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 19.85 | -0.05 | -0.25 | 91.1 | 10 | 19 | 0 | -9 | 493 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/24 | 19.9 | 0 | 0 | 59.2 | 0 | 20 | 0 | -20 | 502 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/21 | 19.9 | -0.15 | -0.75 | 43.6 | 1 | 4 | 0 | -3 | 522 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/20 | 20.05 | +0.25 | +1.26 | 25 | 1 | 1 | 0 | 0 | 525 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 19.8 | +0.05 | +0.25 | 42.1 | 4 | 4 | 0 | 0 | 525 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/18 | 19.75 | -0.05 | -0.25 | 145 | 4 | 8 | 0 | -4 | 525 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/17 | 19.8 | -0.15 | -0.75 | 254 | 4 | 0 | 0 | +4 | 529 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | 07/14 | 19.95 | 0 | 0 | 103 | 6 | 2 | 0 | +4 | 525 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/13 | 19.95 | -0.1 | -0.5 | 143 | 13 | 19 | 0 | -6 | 521 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 07/12 | 20.55 | +0.25 | +1.23 | 98.1 | 21 | 9 | 0 | +12 | 527 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 07/11 | 20.3 | +0.05 | +0.25 | 165 | 32 | 55 | 0 | -23 | 515 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 07/10 | 20.25 | -0.4 | -1.94 | 145 | 15 | 27 | 0 | -12 | 538 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 07/07 | 20.65 | -0.05 | -0.24 | 79 | 3 | 4 | 0 | -1 | 550 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 07/06 | 20.7 | -0.2 | -0.96 | 68.2 | 6 | 0 | 0 | +6 | 551 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 07/05 | 20.9 | -0.1 | -0.48 | 92.7 | 26 | 1 | 0 | +25 | 545 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 21 | 0 | 0 | 160 | 9 | 0 | 0 | +9 | 520 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 07/03 | 21 | +0.15 | +0.72 | 136 | 10 | 9 | 0 | +1 | 511 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 06/30 | 20.85 | +0.4 | +1.96 | 158 | 19 | 7 | 0 | +12 | 510 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 06/29 | 20.45 | +0.15 | +0.74 | 75.7 | 15 | 7 | 0 | +8 | 498 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 06/28 | 20.3 | +0.05 | +0.25 | 57.4 | 3 | 10 | 0 | -7 | 490 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/27 | 20.25 | -0.05 | -0.25 | 16.1 | 0 | 0 | 0 | 0 | 497 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 06/26 | 20.3 | 0 | 0 | 65.5 | 0 | 1 | 0 | -1 | 497 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/21 | 20.3 | 0 | 0 | 109 | 0 | 1 | 0 | -1 | 498 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 06/20 | 20.3 | +0.1 | +0.5 | 46.9 | 2 | 3 | 0 | -1 | 499 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 06/19 | 20.2 | 0 | 0 | 42 | 3 | 0 | 0 | +3 | 500 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 06/16 | 20.2 | -0.05 | -0.25 | 68.3 | 0 | 7 | 0 | -7 | 497 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/15 | 20.25 | -0.1 | -0.49 | 192 | 21 | 0 | 0 | +21 | 504 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 06/14 | 20.35 | 0 | 0 | 112 | 7 | 11 | 0 | -4 | 483 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 06/13 | 20.35 | -0.15 | -0.73 | 106 | 13 | 20 | 0 | -7 | 487 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 06/12 | 20.5 | -0.15 | -0.73 | 106 | 20 | 4 | 14 | +2 | 494 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 06/09 | 20.65 | -0.2 | -0.96 | 128 | 14 | 0 | 0 | +14 | 492 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 06/08 | 20.85 | +0.5 | +2.46 | 129 | 0 | 3 | 0 | -3 | 478 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.52 | 06/07 | 20.35 | -0.05 | -0.25 | 63.4 | 6 | 9 | 0 | -3 | 481 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 20.4 | -0.3 | -1.45 | 82.8 | 6 | 20 | 0 | -14 | 484 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 06/05 | 20.7 | +0.05 | +0.24 | 40 | 3 | 7 | 0 | -4 | 498 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 06/02 | 20.65 | +0.1 | +0.49 | 54.7 | 7 | 2 | 0 | +5 | 502 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 06/01 | 20.55 | +0.1 | +0.49 | 120 | 11 | 4 | 0 | +7 | 497 | 1.27 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 23.3 | 05/31 | 20.45 | -0.25 | -1.21 | 383 | 45 | 30 | 0 | +15 | 490 | 1.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 3.39 | 05/30 | 20.7 | -0.45 | -2.13 | 530 | 16 | 28 | 0 | -12 | 475 | 1.21 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.21 | 1.89 | 05/29 | 21.15 | -0.3 | -1.4 | 622 | 17 | 26 | 0 | -9 | 487 | 1.24 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 5.46 | 05/26 | 21.45 | -0.45 | -2.05 | 333 | 2 | 10 | 0 | -8 | 496 | 1.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.01 | 1.2 | 05/25 | 21.9 | 0 | 0 | 69.2 | 6 | 0 | 0 | +6 | 504 | 1.29 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.99 | 2.89 | 05/24 | 21.9 | -0.1 | -0.45 | 231 | 12 | 7 | 0 | +5 | 498 | 1.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1 | 15.2 | 05/23 | 22 | 0 | 0 | 248 | 13 | 13 | 0 | 0 | 493 | 1.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.01 | 13.3 | 05/22 | 22 | +0.25 | +1.15 | 280 | 66 | 21 | 0 | +45 | 493 | 1.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.01 | 3.22 | 05/19 | 21.75 | +0.3 | +1.4 | 254 | 16 | 5 | 0 | +11 | 448 | 1.14 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.12 | 7.07 | 05/18 | 21.45 | +0.15 | +0.7 | 163 | 19 | 2 | 0 | +17 | 437 | 1.12 | 0 | 3 | 0 | +3 | 5 | 0.01 | 0 | 0 | 1.14 | 2.45 | 05/17 | 21.3 | +0.15 | +0.71 | 439 | 5 | 1 | 0 | +4 | 420 | 1.07 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0.91 | 05/16 | 21.15 | +0.3 | +1.44 | 484 | 0 | 239 | 23 | -262 | 416 | 1.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 4.76 | 05/15 | 20.85 | -0.45 | -2.11 | 350 | 10 | 19 | 3 | -12 | 678 | 1.73 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 1.71 | 05/12 | 21.3 | +0.4 | +1.91 | 623 | 46 | 25 | 0 | +21 | 690 | 1.77 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.29 | 9.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 20.9 | -1.3 | -5.86 | 1,143 | 38 | 73 | 0 | -35 | 669 | 1.71 | 33 | 0 | 0 | -33 | 0 | 0 | 0 | 0 | 0 | 9.18 | 05/10 | 22.2 | -0.15 | -0.67 | 254 | 0 | 16 | 0 | -16 | 704 | 1.8 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 4.69 | 4.73 | 05/09 | 22.35 | +0.1 | +0.45 | 231 | 13 | 23 | 0 | -10 | 720 | 1.84 | 0 | 0 | 0 | 0 | 33 | 0.08 | 2 | 0.87 | 4.58 | 8.22 | 05/08 | 22.25 | +0.1 | +0.45 | 184 | 5 | 2 | 0 | +3 | 730 | 1.87 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 4.52 | 5.43 | 05/05 | 22.15 | -0.05 | -0.23 | 365 | 8 | 11 | 0 | -3 | 727 | 1.86 | 0 | 5 | 0 | +5 | 33 | 0.08 | 0 | 0 | 4.54 | 3.02 | 05/04 | 22.2 | +0.4 | +1.83 | 642 | 74 | 38 | 0 | +36 | 730 | 1.87 | 0 | 15 | 0 | +15 | 28 | 0.07 | 0 | 0 | 3.84 | 6.39 | 05/03 | 21.8 | +0.9 | +4.31 | 585 | 35 | 82 | 0 | -47 | 694 | 1.78 | 0 | 13 | 0 | +13 | 13 | 0.03 | 0 | 0 | 1.87 | 8.88 | 05/02 | 20.9 | +0.5 | +2.45 | 427 | 50 | 39 | 0 | +11 | 741 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|