|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.15 | -0.1 | -0.37% | 2.21% | 27.15 | 27.65 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,438 | 1.76億 | 3,205 | 2張/筆 | 27.39元 | 1.23 | 13.66 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,835 | 3.97億 | 1,875 | 7.4張/筆 | 28.71元 | -0.05 (-0.18%) | 連漲連跌: 連3跌 ( -0.2元 / -0.73%) 財報評分: 最新55分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 27.05元 (+2.45元/ +9.96%) | 成交均張: 6,669張/日 | 成交均額: 1.77億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近101季新高 | 連7漲 (+12.25元/ +82.8%) | 第10高 | 近12季新高 | 第4高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.25 | 26.65 | 26.85 | 23.9 | 19.1 | 17.85 | 16.45 | 20.55 | 29.75 | 13.05 | 16.6 | 14.05 | 17.6 | 19.65 | 漲跌價 | -0.2 | +0.4 | +0.2 | +3.15 | +7.95 | +9.2 | +10.6 | +6.5 | -2.7 | +14 | +10.45 | +13 | +9.45 | +7.4 | 漲跌幅 | -0.73% | +1.5% | +0.74% | +13.2% | +41.6% | +51.5% | +64.4% | +31.6% | -9.08% | +107% | +63% | +92.5% | +53.7% | +37.7% | 振幅 | 2.94% | 4.13% | 10.2% | 16.3% | 46.6% | 58.3% | 69% | 67.2% | 56.8% | 154% | 123% | 146% | 133% | 47.1% | 成交張數 | 2.43萬 | 3.66萬 | 6.97萬 | 13.3萬 | 27.3萬 | 32.1萬 | 47.8萬 | 69.3萬 | 135萬 | 297萬 | 413萬 | 645萬 | 1,132萬 | 28.7萬 | 成交金額 | 6.83億 | 10.2億 | 18.7億 | 35.2億 | 66.6億 | 75.7億 | 105億 | 141億 | 311億 | 596億 | 762億 | 1,190億 | 2,041億 | 69.2億 | 週轉率 | 1.67% | 2.52% | 4.79% | 9.17% | 18.8% | 22.1% | 32.8% | 47.6% | 93% | 204% | 283% | 443% | 778% | 19.7% |
結算價 27.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.8 | 27.65 | 24.55 | 27.05 | +2.45 | +9.96 | 12.6 | 120 | 6.67 | 31.9 | 1.77 | +1.51 | +5.36 | 0 | +6.88 | 10.3 | -0.01 | 2.92 | -0.04 | 0.02 | 0.58 | 24Q1 | 56 | 19.65 | 24.65 | 18.4 | 24.6 | +4.95 | +25.2 | 31.8 | 167 | 2.98 | 37.3 | 0.67 | +19.4 | +0.46 | 0 | +19.8 | 10.2 | +1.33 | 2.93 | +0.05 | 0.05 | 1.84 | 23Q4 | 63 | 18.75 | 19.85 | 17.25 | 19.65 | +0.9 | +4.8 | 13.9 | 54.3 | 0.86 | 10.1 | 0.16 | +1.04 | +0.28 | 0 | +1.32 | 8.85 | -0.08 | 1.6 | 0 | 0 | 0 | 23Q3 | 63 | 17.5 | 20.75 | 17.35 | 18.75 | +1.35 | +7.76 | 19.5 | 94.4 | 1.5 | 18.3 | 0.29 | +1.32 | +0.39 | 0 | +1.71 | 8.77 | -0.38 | 1.69 | +0 | 0 | 0.06 | 23Q2 | 59 | 16.05 | 18.1 | 16 | 17.4 | +1.3 | +8.07 | 13 | 54.2 | 0.92 | 9.32 | 0.16 | +6.79 | 0 | 0 | +6.79 | 8.61 | +0.6 | 2.06 | 0 | 0 | 0 | 23Q1 | 54 | 15.65 | 17.45 | 15.5 | 16.1 | +0.45 | +2.88 | 12.5 | 39.4 | 0.73 | 6.53 | 0.12 | +0.91 | 0 | 0 | +0.91 | 8.26 | -0.02 | 1.46 | -0.03 | 0 | 0.14 | 22Q4 | 64 | 14.65 | 17 | 13.85 | 15.65 | +0.85 | +5.74 | 21.3 | 47.2 | 0.74 | 7.24 | 0.11 | +3.08 | -0.46 | 0 | +2.62 | 8.25 | -0.3 | 1.48 | -0.07 | 0.04 | 2.43 | 22Q3 | 65 | 18.7 | 18.7 | 14.1 | 14.8 | -3.9 | -20.9 | 24.6 | 69.8 | 1.07 | 11.4 | 0.18 | -0.31 | -1.48 | 0 | -1.79 | 8.07 | -0.37 | 1.78 | +0.05 | 0.11 | 6.05 | 22Q2 | 61 | 23 | 23.05 | 18.5 | 18.7 | -4.3 | -18.7 | 19.8 | 70.7 | 1.16 | 14.2 | 0.23 | -13.7 | +0.24 | 0 | -13.4 | 8.08 | -0.33 | 2.15 | -0.04 | 0.06 | 2.55 | 22Q1 | 56 | 23.65 | 23.8 | 19.95 | 23 | -0.65 | -2.75 | 16.3 | 86.3 | 1.54 | 19.3 | 0.34 | -12.2 | +0.09 | 0 | -12.1 | 8.97 | -0.75 | 2.48 | +0.05 | 0.1 | 4.03 | 21Q4 | 64 | 22.9 | 23.9 | 21.65 | 23.65 | +0.65 | +2.83 | 9.78 | 78.5 | 1.23 | 17.9 | 0.28 | -1.8 | -1.9 | 0 | -3.7 | 9.76 | +0.25 | 3.24 | -0.06 | 0.05 | 1.51 | 21Q3 | 64 | 26.85 | 28.35 | 22.9 | 23 | -3.75 | -14 | 20.4 | 184 | 2.87 | 48 | 0.75 | -4.1 | -0.18 | +0.05 | -4.24 | 9.87 | -1.49 | 2.99 | +0.1 | 0.11 | 3.68 | 21Q2 | 61 | 23.55 | 30.75 | 23.5 | 26.75 | +3.25 | +13.8 | 30.9 | 450 | 7.38 | 123 | 2.01 | -0.97 | +0.05 | 0 | -0.91 | 10.3 | +0.01 | 4.47 | -0.02 | 0.01 | 0.27 | 21Q1 | 55 | 18.7 | 23.5 | 18.3 | 23.5 | +5.1 | +27.7 | 28.3 | 428 | 7.78 | 89.8 | 1.63 | -6.64 | -0.22 | 0 | -6.86 | 10.3 | -0.71 | 4.47 | +0.02 | 0.03 | 0.72 | 20Q4 | 63 | 15.5 | 18.8 | 14.65 | 18.4 | +2.85 | +18.3 | 26.7 | 225 | 3.57 | 37 | 0.59 | +6.79 | -2.34 | -0.02 | +4.42 | 10.7 | +3.49 | 5.18 | -0.06 | 0.01 | 0.25 | 20Q3 | 66 | 13.7 | 16.85 | 13.7 | 15.55 | +1.9 | +13.9 | 23.1 | 379 | 5.75 | 59.4 | 0.9 | +6.39 | +4.65 | -0.03 | +11 | 10.3 | -0.74 | 1.69 | +0.03 | 0.07 | 4.33 | 20Q2 | 60 | 12.8 | 13.95 | 12.5 | 13.65 | +0.65 | +5 | 11.2 | 119 | 1.99 | 15.8 | 0.26 | -8.1 | -2.34 | 0 | -10.4 | 9.78 | +0.92 | 2.43 | +0.03 | 0.05 | 1.93 | 20Q1 | 56 | 14.55 | 14.95 | 10.65 | 13 | -1.45 | -10 | 29.8 | 103 | 1.83 | 13.7 | 0.24 | -7.43 | +0.02 | 0 | -7.41 | 10.4 | -0.1 | 1.51 | 0 | 0.02 | 1.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.05 | 14.6 | 12.9 | 14.45 | +1.5 | +11.6 | 13.1 | 71 | 1.11 | 9.82 | 0.15 | -1.7 | -2.59 | 0 | -4.29 | 10.9 | -0.42 | 1.61 | +0.02 | 0.02 | 1.12 | 19Q3 | 63 | 13.75 | 13.9 | 12.2 | 12.95 | -0.75 | -5.47 | 12.4 | 71.2 | 1.13 | 9.31 | 0.15 | -1.67 | +1.22 | -0.06 | -0.5 | 11 | -0.5 | 2.02 | +0 | 0 | 0.1 | 19Q2 | 61 | 14 | 14.35 | 12.7 | 13.7 | -0.25 | -1.79 | 11.8 | 108 | 1.76 | 14.4 | 0.24 | +9.87 | +3.62 | 0 | +13.5 | 11.2 | -0.92 | 2.52 | -0.02 | 0 | 0 | 19Q1 | 54 | 11.8 | 14.1 | 11.8 | 13.95 | +2.45 | +21.3 | 20 | 54.9 | 1.02 | 7.2 | 0.13 | +7.99 | +0.18 | 0 | +8.17 | 10.4 | -1.36 | 3.44 | -0.01 | 0.02 | 0.49 | 18Q4 | 65 | 14.4 | 14.55 | 10.85 | 11.5 | -2.9 | -20.1 | 25.7 | 56.3 | 0.87 | 6.9 | 0.11 | -1.37 | -0.01 | 0 | -1.38 | 9.74 | +1.55 | 4.8 | +0.03 | 0.03 | 0.58 | 18Q3 | 64 | 14.9 | 15.05 | 13.8 | 14.4 | -0.45 | -3.03 | 8.42 | 60.3 | 0.94 | 8.66 | 0.14 | +4.75 | +0.11 | 0 | +4.86 | 9.83 | -1.88 | 3.25 | 0 | 0 | 0 | 18Q2 | 60 | 14.7 | 15.15 | 14.35 | 14.85 | +0.15 | +1.02 | 5.44 | 63.6 | 1.06 | 9.39 | 0.16 | +7.14 | -0.29 | 0 | +6.85 | 9.51 | -1.93 | 5.13 | -0.01 | 0 | 0.02 | 18Q1 | 58 | 14.35 | 15.7 | 13.9 | 14.7 | +0.35 | +2.44 | 12.5 | 87.1 | 1.5 | 12.9 | 0.22 | +2.66 | -0.02 | 0 | +2.63 | 9.02 | -3.04 | 7.05 | -0.03 | 0.01 | 0.13 | 17Q4 | 62 | 14.3 | 15.45 | 14 | 14.35 | +0.1 | +0.7 | 10.2 | 102 | 1.64 | 14.9 | 0.24 | +4.9 | -0.19 | 0 | +4.71 | 8.81 | +4.88 | 10.1 | +0.01 | 0.04 | 0.4 | 17Q3 | 66 | 14.35 | 15.6 | 13.2 | 14.25 | -0.1 | -0.7 | 16.7 | 56.3 | 0.85 | 8.04 | 0.12 | +2.98 | +0.22 | -0.01 | +3.18 | 8.48 | -0.22 | 5.22 | +0.02 | 0.03 | 0.57 | 17Q2 | 61 | 13.4 | 14.5 | 12.95 | 14.35 | +1 | +7.49 | 11.6 | 39.7 | 0.65 | 5.4 | 0.09 | +5.16 | +0.36 | -0.01 | +5.51 | 8.37 | -0.25 | 5.44 | +0 | 0.01 | 0.24 | 17Q1 | 57 | 11.8 | 13.85 | 11.35 | 13.35 | +1.55 | +13.1 | 21.2 | 61 | 1.07 | 7.88 | 0.14 | +2.71 | +0 | 0 | +2.71 | 7.99 | +1.9 | 5.68 | +0.01 | 0.01 | 0.19 | 16Q4 | 64 | 11.55 | 11.8 | 10.5 | 11.8 | +0.3 | +2.61 | 11.3 | 45.4 | 0.71 | 5.09 | 0.08 | -6.05 | +0.18 | -0.01 | -5.88 | 7.74 | -0.02 | 3.78 | +0 | 0 | 0.08 | 16Q3 | 62 | 11.85 | 12.8 | 11.3 | 11.5 | -0.35 | -2.95 | 12.7 | 40.7 | 0.66 | 4.85 | 0.08 | -5.64 | -0.02 | 0 | -5.66 | 8.28 | +0.38 | 3.81 | 0 | 0 | 0.03 | 16Q2 | 61 | 13.85 | 13.85 | 11.55 | 11.85 | -1.85 | -13.5 | 16.8 | 21.3 | 0.35 | 2.63 | 0.04 | -0.15 | -0.24 | 0 | -0.39 | 8.48 | -0.26 | 3.43 | -0.05 | 0 | 0.03 | 16Q1 | 57 | 13.4 | 14.4 | 11.7 | 13.7 | +0.35 | +2.62 | 20.2 | 38.7 | 0.68 | 5.05 | 0.09 | +0.81 | -0.02 | +0 | +0.79 | 8.7 | -0.11 | 3.69 | -0.07 | 0.05 | 1.27 | 15Q4 | 65 | 12.65 | 15.65 | 12.55 | 13.35 | +0.8 | +6.37 | 24.7 | 54.2 | 0.83 | 7.73 | 0.12 | +1.18 | +0.11 | 0 | +1.28 | 8.39 | -1.07 | 3.84 | -0.08 | 0.12 | 3.02 | 15Q3 | 63 | 15.7 | 15.9 | 10.25 | 12.55 | -3.1 | -19.8 | 36.1 | 75.9 | 1.21 | 9.88 | 0.16 | -5.35 | -0.32 | 0 | -5.67 | 8.27 | -0.71 | 4.91 | +0.19 | 0.19 | 3.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.5 | 18.8 | 15.5 | 15.65 | -0.65 | -3.99 | 20.2 | 102 | 1.67 | 17.7 | 0.29 | +3.97 | +0.24 | 0 | +4.21 | 8.65 | -1.19 | 5.62 | -0.02 | 0 | 0 | 15Q1 | 55 | 16.6 | 16.65 | 15.7 | 16.3 | -0.35 | -2.1 | 5.71 | 27 | 0.49 | 4.36 | 0.08 | -2.68 | -0.04 | -0.01 | -2.73 | 8.28 | -0.03 | 6.81 | 0 | 0.02 | 0.37 | 14Q4 | 66 | 16.85 | 17 | 14.85 | 16.65 | -0.3 | -1.77 | 12.7 | 48.5 | 0.74 | 7.63 | 0.12 | -7.3 | -0.04 | +0 | -7.33 | 8.48 | +1.86 | 6.84 | +0.02 | 0.02 | 0.37 | 14Q3 | 64 | 17.4 | 18.15 | 16.2 | 16.95 | -0.35 | -2.02 | 11.3 | 44.9 | 0.7 | 7.76 | 0.12 | +6.58 | -0.03 | -0.03 | +6.52 | 9.03 | -0.29 | 4.98 | +0 | 0 | 0.02 | 14Q2 | 62 | 17.1 | 17.45 | 15.95 | 17.3 | +0.2 | +1.17 | 8.77 | 35 | 0.56 | 5.85 | 0.09 | -3.39 | -0.66 | 0 | -4.06 | 8.5 | +0.65 | 5.28 | 0 | 0 | 0 | 14Q1 | 56 | 17.8 | 18.85 | 16.7 | 17.1 | -0.6 | -3.39 | 12.1 | 49 | 0.88 | 8.69 | 0.16 | -7.22 | +0.17 | -0.05 | -7.11 | 8.78 | +0.19 | 4.63 | -0.03 | 0 | 0.04 | 13Q4 | 65 | 16.6 | 17.95 | 16 | 17.7 | +1.1 | +6.63 | 11.7 | 27.2 | 0.42 | 4.58 | 0.07 | +1.09 | -0.63 | +0.04 | +0.49 | 9.33 | +1.33 | 4.44 | +0.02 | 0.03 | 0.72 | 13Q3 | 64 | 17.5 | 17.85 | 16.05 | 16.6 | -0.95 | -5.41 | 10.3 | 25.4 | 0.4 | 4.39 | 0.07 | -1.48 | -0.41 | +0.02 | -1.87 | 9.25 | -0.4 | 3.11 | -0.18 | 0.01 | 0.35 | 13Q2 | 61 | 17.8 | 18.7 | 16.7 | 17.55 | -0.25 | -1.4 | 11.2 | 65.9 | 1.08 | 11.6 | 0.19 | -12.3 | -5.79 | -0.02 | -18.1 | 9.64 | +0.02 | 3.52 | +0.03 | 0.19 | 5.29 | 13Q1 | 56 | 16.9 | 18.75 | 16.5 | 17.8 | +0.9 | +5.33 | 13.3 | 65 | 1.16 | 11.3 | 0.2 | -5.37 | -2.54 | -0.2 | -8.11 | 10.3 | +0.32 | 3.49 | +0.03 | 0.16 | 4.52 | 12Q4 | 65 | 15.8 | 17.4 | 15.1 | 16.9 | +1.05 | +6.62 | 14.5 | 44.6 | 0.69 | 7.22 | 0.11 | +7.31 | -0.07 | +0.1 | +7.34 | 10.7 | -3.56 | 3.17 | +0.11 | 0.12 | 3.91 | 12Q3 | 64 | 14.95 | 16.4 | 14.7 | 15.85 | +0.95 | +6.38 | 11.4 | 38.6 | 0.6 | 5.96 | 0.09 | +1.36 | -0.04 | +0.1 | +1.41 | 10.2 | +0.51 | 6.73 | -0.18 | 0.02 | 0.25 | 12Q2 | 63 | 15.85 | 15.85 | 13.9 | 14.9 | -1.05 | -6.58 | 12.2 | 47.4 | 0.75 | 7.08 | 0.11 | -6.14 | +0.11 | -0.12 | -6.15 | 9.89 | +0.25 | 6.22 | +0.14 | 0.2 | 3.18 | 12Q1 | 58 | 14.3 | 17.1 | 13.5 | 15.95 | +1.65 | +11.5 | 25.2 | 90.1 | 1.55 | 14.1 | 0.24 | -1.42 | -0.26 | +0.09 | -1.59 | 10.5 | -0.64 | 5.97 | -0.04 | 0.05 | 0.89 | 11Q4 | 64 | 15.05 | 16.2 | 13.85 | 14.3 | -0.9 | -5.92 | 15.5 | 53.7 | 0.84 | 7.96 | 0.12 | +0.65 | +0.13 | +0.03 | +0.81 | 10.6 | -0.1 | 6.61 | -0.13 | 0.09 | 1.36 | 11Q3 | 65 | 20.6 | 21.45 | 14.7 | 15.2 | -5.6 | -26.9 | 32.5 | 95.9 | 1.48 | 17.8 | 0.27 | -9.53 | +6 | +0.09 | -3.45 | 10.4 | -5.05 | 6.71 | +0.17 | 0.22 | 3.26 | 11Q2 | 61 | 17.8 | 21.2 | 17.7 | 20.8 | +3.05 | +17.2 | 19.7 | 146 | 2.39 | 28.8 | 0.47 | +24.6 | +0.6 | +0.01 | +25.2 | 11.1 | +0.96 | 11.8 | -0.22 | 0.05 | 0.42 | 11Q1 | 57 | 19.4 | 19.9 | 16.4 | 17.75 | -1.3 | -6.82 | 18.4 | 144 | 2.53 | 27 | 0.47 | -3.81 | -11.5 | -0.02 | -15.3 | 9.11 | -7.4 | 10.8 | -1.46 | 0.27 | 2.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.8 | 19.9 | 17 | 19.05 | +1.3 | +7.32 | 16.3 | 164 | 2.49 | 30.3 | 0.46 | +9.87 | -5.79 | +0.01 | +4.09 | 9.42 | +5.16 | 18.2 | +1.2 | 1.73 | 9.52 | 10Q3 | 65 | 15.9 | 19 | 15.8 | 17.75 | +1.85 | +11.6 | 20.1 | 101 | 1.56 | 17.9 | 0.27 | +7.41 | -0.01 | -0.08 | +7.32 | 8.61 | -2.02 | 13 | +0.12 | 0.53 | 4.1 | 10Q2 | 63 | 18.25 | 19.6 | 14.85 | 15.9 | -2.45 | -13.4 | 25.9 | 110 | 1.74 | 19.1 | 0.3 | -2.71 | -4.7 | -0.01 | -7.41 | 7.98 | +1.11 | 15 | -1.02 | 0.42 | 2.77 | 10Q1 | 57 | 22.35 | 22.7 | 16.7 | 18.35 | -3.65 | -16.6 | 27.3 | 163 | 2.85 | 32.1 | 0.56 | -15.4 | -2.8 | +0.34 | -17.9 | 8.21 | -4.42 | 13.9 | -2.12 | 1.44 | 10.3 | 09Q4 | 66 | 20.6 | 22.3 | 18.9 | 22 | +1.9 | +9.45 | 16.9 | 219 | 3.32 | 45.5 | 0.69 | +19.1 | -10.6 | -0.17 | +8.31 | 9.51 | +2.46 | 18.4 | +0.21 | 3.55 | 19.3 | 09Q3 | 65 | 18.65 | 21.4 | 16.05 | 20.1 | +1.25 | +6.63 | 28.4 | 264 | 4.07 | 51.1 | 0.79 | +17.7 | -4.12 | -0.06 | +13.5 | 7.9 | -4.4 | 16 | +0.34 | 3.34 | 20.9 | 09Q2 | 63 | 12.6 | 21.7 | 12.6 | 18.85 | +6.25 | +49.6 | 72.2 | 587 | 9.32 | 101 | 1.61 | +14.8 | +37.9 | +0.07 | +52.8 | 6.4 | +0.39 | 20.4 | +2.08 | 3 | 14.7 | 09Q1 | 57 | 11.5 | 12.9 | 8.35 | 12.6 | +1.4 | +12.5 | 40.6 | 250 | 4.38 | 26.3 | 0.46 | -31.1 | -1.65 | -0.35 | -33.1 | 5.03 | +4.32 | 20 | -0.02 | 0.94 | 4.69 | 08Q4 | 65 | 12.5 | 12.75 | 7.26 | 11.2 | -1.3 | -10.4 | 43.9 | 309 | 4.76 | 30.4 | 0.47 | -62.2 | +0.97 | -0.41 | -61.6 | 7.58 | -4.93 | 15.7 | +0.05 | 0.96 | 6.11 | 08Q3 | 64 | 20 | 20.4 | 11.85 | 12.5 | -7.4 | -37.2 | 43 | 241 | 3.77 | 40 | 0.63 | -4.89 | -6.53 | -0.09 | -11.5 | 12.7 | -5.58 | 20.6 | +0.38 | 0.91 | 4.4 | 08Q2 | 63 | 25.7 | 29.5 | 19.8 | 19.9 | -5.7 | -22.3 | 37.9 | 291 | 4.61 | 73.2 | 1.16 | -8.31 | -0.84 | -0.38 | -9.54 | 13.1 | +3.17 | 26.2 | +0.19 | 0.52 | 2 | 08Q1 | 57 | 18.1 | 27.45 | 17.25 | 25.6 | +7.4 | +40.7 | 56 | 295 | 5.18 | 67 | 1.18 | +27.6 | +9.39 | +0.21 | +37.2 | 13.8 | -1.48 | 23 | +0.19 | 0.34 | 1.49 | 07Q4 | 65 | 22.5 | 24.95 | 16.55 | 18.2 | -4.2 | -18.8 | 37.5 | 228 | 3.51 | 50.3 | 0.77 | -0.37 | +2.08 | +0.04 | +1.75 | 11.4 | -8.24 | 25 | -0.04 | 0.13 | 0.51 | 07Q3 | 63 | 19.65 | 28.1 | 18.9 | 22.4 | +2.9 | +14.9 | 47.2 | 405 | 6.43 | 95.1 | 1.51 | -42.1 | -0.23 | -0.08 | -42.5 | 11.4 | +19.9 | 33.2 | +0.15 | 0.17 | 0.51 | 07Q2 | 62 | 17.1 | 20.8 | 16.95 | 19.5 | +2.4 | +14 | 22.5 | 136 | 2.19 | 25.4 | 0.41 | +32.5 | -1.75 | +0.09 | +30.8 | 15.1 | +0.99 | 13.3 | -0.01 | 0.02 | 0.19 | 07Q1 | 57 | 17.55 | 19.35 | 16.95 | 17.1 | -0.45 | -2.56 | 13.7 | 158 | 2.77 | 28.6 | 0.5 | +24.6 | -0.29 | -0.11 | +24.2 | 12.2 | -5.11 | 12.3 | -0.06 | 0.04 | 0.29 | 06Q4 | 63 | 14.9 | 18.2 | 14.85 | 17.55 | +2.75 | +18.6 | 22.6 | 180 | 2.86 | 29.9 | 0.47 | +39.6 | +1.94 | +0.02 | +41.5 | 10 | -2.28 | 17.4 | +0.08 | 0.1 | 0.56 | 06Q3 | 65 | 14.8 | 15.05 | 13.9 | 14.8 | 0 | 0 | 7.77 | 106 | 1.63 | 15.3 | 0.23 | +16.6 | -0.64 | +0.47 | +16.4 | 6.57 | -12.5 | 19.7 | -0.02 | 0.01 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.55 | 18 | 13.3 | 14.8 | +1.3 | +9.63 | 34.8 | 235 | 3.78 | 36.9 | 0.6 | -16.5 | +1.1 | 0 | -15.4 | 5.11 | +8.59 | 32.2 | +0.03 | 0.04 | 0.11 | 06Q1 | 58 | 14.7 | 16 | 12.8 | 13.5 | -1.5 | -10 | 21.3 | 85.9 | 1.48 | 12.4 | 0.21 | -2.48 | -0.8 | 0 | -3.28 | 6.55 | -7.67 | 23.6 | -0.07 | 0 | 0 | 05Q4 | 64 | 15.1 | 15.55 | 12.75 | 15 | -0.7 | -4.46 | 17.8 | 89.8 | 1.4 | 13 | 0.2 | -5.16 | -2.27 | 0 | -7.42 | 6.77 | -3.96 | 31.3 | +0.06 | 0.07 | 0.23 | 05Q3 | 63 | 15.6 | 17 | 13.9 | 15.7 | +0.05 | +0.32 | 19.8 | 212 | 3.36 | 33.7 | 0.53 | +12.1 | +1.4 | 0 | +13.5 | 7.21 | -4.49 | 35.2 | -0.01 | 0.02 | 0.04 | 05Q2 | 63 | 17.8 | 18.45 | 14.7 | 15.65 | -2.1 | -11.8 | 21.1 | 250 | 3.97 | 40.2 | 0.64 | -9.08 | -1.46 | 0 | -10.5 | 6.14 | -8.67 | 39.7 | -0.24 | 0.03 | 0.07 | 05Q1 | 57 | 18 | 19.1 | 15.3 | 17.75 | -0.15 | -0.84 | 21.2 | 447 | 7.85 | 78.3 | 1.37 | +15.7 | -0.22 | 0 | +15.5 | 6.94 | +14.3 | 48.1 | -0.45 | 0.27 | 0.57 | 04Q4 | 65 | 16.6 | 19.3 | 16.1 | 17.9 | +1.5 | +9.15 | 19.5 | 484 | 7.44 | 86.7 | 1.33 | -11.8 | +2.08 | 0 | -9.67 | 5.55 | +6.58 | 33.8 | +0.16 | 0.72 | 2.12 | 04Q3 | 63 | 14.2 | 17 | 11.5 | 16.4 | +2.3 | +16.3 | 39 | 179 | 2.84 | 25.8 | 0.41 | +15.3 | +0.47 | 0 | +15.7 | 6.58 | -4.34 | 27.1 | +0.38 | 0.56 | 2.05 | 04Q2 | 64 | 18.8 | 20.5 | 13.15 | 14.1 | -4.7 | -25 | 39.1 | 192 | 3 | 32.4 | 0.51 | -15.1 | -2.31 | 0 | -17.4 | 5.24 | -7.6 | 31.4 | -0.31 | 0.15 | 0.46 | 04Q1 | 58 | 14.1 | 22.8 | 14.1 | 18.8 | +4.75 | +33.8 | 61.9 | 664 | 11.5 | 122 | 2.11 | +27.6 | +3.4 | 0 | +31 | 6.56 | +13.3 | 39 | +0.62 | 0.45 | 1.16 | 03Q4 | 65 | 13.4 | 15.2 | 13.4 | 14.05 | +0.55 | +4.07 | 13.3 | 209 | 3.21 | 29.9 | 0.46 | +17.8 | -2 | 0 | +15.8 | 4.13 | +2.92 | 24.4 | +0.03 | 0.04 | 0.17 | 03Q3 | 65 | 13 | 14.45 | 12.9 | 13.5 | +0.4 | +3.05 | 11.8 | 248 | 3.81 | 34.2 | 0.53 | +13.6 | +1.02 | 0 | +14.6 | 2.58 | +5.2 | 22.3 | +0.11 | 0.01 | 0.05 | 03Q2 | 63 | 11.6 | 14.2 | 10.5 | 13.1 | +1.35 | +11.5 | 31.5 | 134 | 2.13 | 16.9 | 0.27 | +3.57 | -0.7 | -0.03 | +2.84 | 1.39 | +1.65 | 17.1 | -0.09 | 0 | 0.01 | 03Q1 | 56 | 11.5 | 15.5 | 11.4 | 11.75 | +0.15 | +1.29 | 35.3 | 221 | 3.94 | 29.7 | 0.53 | +3.08 | -1.9 | +0.03 | +1.2 | 1.07 | -0.07 | 15.2 | +0.03 | 0.09 | 0.58 | 02Q4 | 65 | 10.6 | 12.8 | 10.1 | 11.6 | +0.8 | +7.41 | 25 | 116 | 1.79 | 13.7 | 0.21 | -4.87 | -0.85 | +0 | -5.72 | 0.78 | -1.85 | 15.3 | -0.12 | 0.14 | 0.91 | 02Q3 | 65 | 13.35 | 13.4 | 9.15 | 10.8 | -2.55 | -19.1 | 31.8 | 131 | 2.02 | 14.9 | 0.23 | -0.73 | -1.2 | 0 | -1.93 | 1.09 | -0.51 | 17.2 | +0.09 | 0.26 | 1.51 | 02Q2 | 63 | 15.8 | 18.8 | 12.9 | 13.35 | -2.65 | -16.6 | 36.9 | 278 | 4.41 | 44.3 | 0.7 | | | | | | | | | | | 02Q1 | 55 | 11.15 | 17.5 | 10.5 | 16 | +4.85 | +43.5 | 62.8 | 514 | 9.35 | 73.4 | 1.33 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7 | 12.3 | 6.45 | 11.15 | +4.15 | +59.3 | 83.6 | 202 | 3.16 | 18.7 | 0.29 | | | | | | | | | | | 01Q3 | 61 | 9.2 | 10.7 | 6.45 | 7 | -2.1 | -23.1 | 46.7 | 122 | 2 | 11.3 | 0.18 | | | | | | | | | | | 01Q2 | 62 | 11 | 11 | 7.1 | 9.1 | -1.75 | -16.1 | 35.9 | 156 | 2.51 | 13.8 | 0.22 | | | | | | | | | | | 01Q1 | 57 | 6.65 | 11.25 | 6.65 | 10.85 | +4.2 | +63.2 | 69.2 | 266 | 4.67 | 24.6 | 0.43 | | | | | | | | | | | 00Q4 | 70 | 10.8 | 11.6 | 5.75 | 6.65 | -4.15 | -38.4 | 54.2 | 149 | 2.13 | 12.3 | 0.18 | | | | | | | | | | | 00Q3 | 70 | 17.5 | 18.1 | 10.7 | 10.8 | -6.7 | -38.3 | 42.3 | 157 | 2.24 | 23.3 | 0.33 | | | | | | | | | | | 00Q2 | 69 | 26.1 | 31.3 | 17 | 17.5 | -8.1 | -31.6 | 55.9 | 469 | 6.79 | 122 | 1.76 | | | | | | | | | | | 00Q1 | 62 | 16.7 | 30.7 | 16.3 | 25.6 | +9.6 | +60 | 90 | 507 | 8.18 | 122 | 1.96 | | | | | | | | | | | 99Q4 | 69 | 14.65 | 17.7 | 12.8 | 16 | +1.3 | +8.84 | 33.3 | 159 | 2.31 | 24.2 | 0.35 | | | | | | | | | | | 99Q3 | 68 | 17.2 | 22.3 | 14.3 | 14.7 | -2.69 | -15.5 | 46 | 115 | 1.69 | 20.9 | 0.31 | | | | | | | | | | | 99Q2 | 42 | 23.5 | 26 | 16.6 | 17.39 | -6.11 | -26 | 40 | 71.8 | 1.71 | 14.9 | 0.35 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|