|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 38.2 | 0 | 0% | 1.7% | 38.2 | 38.65 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 864.3萬 | 170 | 1.3張/筆 | 38.28元 | 1.95 | 16.61 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 291 | 1,106萬 | 213 | 1.4張/筆 | 37.99元 | +0.65 (+1.73%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共91季) |
|
季成交價: 38.2元 (+4.7元/ +14%) | 成交均張: 193張/日 | 成交均額: 712萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近91季新高 | 連8漲 (+24.7元/ +183%) | 第29高 | 近4季新高 | 第8高 | 近10季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.3 | 36.3 | 38.45 | 33.25 | 29.85 | 23.1 | 20.3 | 14.4 | 19.15 | 18.05 | 14 | 3.16 | 11.8 | 27.3 | 漲跌價 | +0.9 | +1.9 | -0.25 | +4.95 | +8.35 | +15.1 | +17.9 | +23.8 | +19.05 | +20.15 | +24.2 | +35.04 | +26.4 | +10.9 | 漲跌幅 | +2.41% | +5.23% | -0.65% | +14.9% | +28% | +65.4% | +88.2% | +165% | +99.5% | +112% | +173% | +1109% | +224% | +39.9% | 振幅 | 4.16% | 6.2% | 10.8% | 21.7% | 37.9% | 76.4% | 107% | 193% | 145% | 160% | 232% | 1246% | 334% | 48.7% | 成交張數 | 598 | 842 | 2,097 | 3,730 | 8,569 | 2.3萬 | 4.65萬 | 7.27萬 | 14.8萬 | 28.9萬 | 38.6萬 | 44.6萬 | 66.5萬 | 1.29萬 | 成交金額 | 2,274萬 | 3,184萬 | 7,761萬 | 1.37億 | 2.88億 | 6.64億 | 11.7億 | 16億 | 28.7億 | 53.9億 | 66.1億 | 73.3億 | 85.6億 | 4.13億 | 週轉率 | 0.38% | 0.54% | 1.34% | 2.39% | 5.5% | 14.8% | 29.8% | 46.6% | 94.7% | 186% | 248% | 286% | 427% | 8.28% |
結算價 38.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 33.65 | 40.4 | 33.4 | 38.2 | +4.7 | +14 | 20.9 | 3.48 | 0.19 | 1.28 | 0.07 | +0.06 | 0 | 0 | +0.06 | 6.78 | +0.19 | 1.83 | 0 | 0 | 0 | 24Q1 | 56 | 27.3 | 34.05 | 27.1 | 33.5 | +6.2 | +22.7 | 25.5 | 9.44 | 0.17 | 2.85 | 0.05 | +0.21 | 0 | -0.1 | +0.1 | 6.75 | +0.95 | 1.64 | 0 | 0 | 0.06 | 23Q4 | 63 | 23.7 | 27.4 | 22.75 | 27.3 | +3.85 | +16.4 | 19.8 | 11.4 | 0.18 | 2.8 | 0.04 | +0.17 | 0 | +0.1 | +0.27 | 6.54 | +0.05 | 0.69 | 0 | 0 | 0.15 | 23Q3 | 63 | 20.85 | 24.9 | 18.75 | 23.45 | +2.6 | +12.5 | 29.5 | 11.4 | 0.18 | 2.5 | 0.04 | -0.26 | 0 | +0 | -0.26 | 6.43 | +0.13 | 0.64 | +0 | 0 | 0.16 | 23Q2 | 59 | 17.95 | 23 | 17.95 | 20.85 | +3.1 | +17.5 | 28.5 | 16.6 | 0.28 | 3.42 | 0.06 | +0.55 | 0 | 0 | +0.55 | 6.66 | +0.26 | 0.51 | 0 | 0 | 0 | 23Q1 | 54 | 16.3 | 18.3 | 15.6 | 17.75 | +1.5 | +9.23 | 16.6 | 6.2 | 0.11 | 1.08 | 0.02 | 0 | 0 | +0 | 0 | 6.21 | +0.08 | 0.25 | 0 | 0 | 0 | 22Q4 | 64 | 14.15 | 16.9 | 13.4 | 16.25 | +2.2 | +15.7 | 24.9 | 5.24 | 0.08 | 0.81 | 0.01 | +0.15 | 0 | 0 | +0.15 | 6.18 | -0.03 | 0.17 | 0 | 0 | 0 | 22Q3 | 65 | 13.4 | 15.2 | 12.85 | 14.05 | +0.55 | +4.07 | 17.4 | 7.06 | 0.11 | 0.99 | 0.02 | +0.23 | 0 | 0 | +0.23 | 6.09 | +0.02 | 0.2 | 0 | 0 | 0 | 22Q2 | 61 | 15.2 | 15.25 | 12.6 | 13.5 | -1.8 | -11.8 | 17.3 | 2.44 | 0.04 | 0.34 | 0.01 | +0.17 | 0 | 0 | +0.17 | 5.95 | +0.1 | 0.18 | 0 | 0 | 0 | 22Q1 | 56 | 15.5 | 15.95 | 15.05 | 15.3 | -0.15 | -0.97 | 5.83 | 22.2 | 0.4 | 3.69 | 0.07 | -8.01 | 0 | 0 | -8.01 | 5.87 | -0.11 | 0.08 | 0 | 0 | 0 | 21Q4 | 64 | 16.7 | 16.9 | 15.2 | 15.45 | -1.25 | -7.49 | 10.2 | 40.1 | 0.63 | 6.74 | 0.11 | -0.03 | 0 | 0 | -0.03 | 11 | -0.03 | 0.19 | 0 | 0 | 0 | 21Q3 | 64 | 17.8 | 18.05 | 16.35 | 16.7 | -1.1 | -6.18 | 9.55 | 4.68 | 0.07 | 0.82 | 0.01 | -0.31 | 0 | 0 | -0.31 | 11 | -0.11 | 0.22 | 0 | 0 | 0 | 21Q2 | 61 | 20 | 20.9 | 16.2 | 17.8 | -2.05 | -10.3 | 23.7 | 15.1 | 0.25 | 2.84 | 0.05 | -0.15 | 0 | 0 | -0.15 | 11.2 | -1.04 | 0.33 | 0 | 0 | 0 | 21Q1 | 55 | 17.55 | 20.35 | 16.9 | 19.85 | +2.3 | +13.1 | 19.7 | 13.3 | 0.24 | 2.46 | 0.04 | +0.46 | 0 | 0 | +0.46 | 11.3 | -0.33 | 1.37 | 0 | 0 | 0 | 20Q4 | 63 | 17.25 | 18.2 | 16.6 | 17.55 | +0.6 | +3.54 | 9.44 | 12.1 | 0.19 | 2.11 | 0.03 | -0.01 | 0 | +0 | -0.01 | 11 | +0.49 | 1.71 | 0 | 0 | 0 | 20Q3 | 66 | 17 | 18.1 | 15.7 | 16.95 | -0.1 | -0.59 | 14.1 | 13.5 | 0.2 | 2.3 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11 | +0.22 | 1.22 | 0 | 0 | 0 | 20Q2 | 60 | 13.8 | 17.5 | 13.8 | 17.05 | +3.2 | +23.1 | 26.7 | 11.9 | 0.2 | 1.9 | 0.03 | -0.16 | 0 | -0.01 | -0.16 | 11 | -0.17 | 1 | 0 | 0 | 0 | 20Q1 | 56 | 18.05 | 20.15 | 11.6 | 13.85 | -4.2 | -23.3 | 47.4 | 35.3 | 0.63 | 6.24 | 0.11 | +0.33 | 0 | +0.01 | +0.34 | 11.2 | -1.2 | 1.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.3 | 18.8 | 16.9 | 18.05 | +0.8 | +4.64 | 11 | 14.6 | 0.23 | 2.59 | 0.04 | +0.21 | 0 | -0.05 | +0.16 | 10.8 | +0.51 | 2.37 | 0 | 0 | 0 | 19Q3 | 63 | 19.3 | 19.5 | 16.9 | 17.25 | -1.95 | -10.2 | 13.5 | 16.9 | 0.27 | 3.09 | 0.05 | -0.44 | 0 | -0.04 | -0.48 | 10.7 | -0.12 | 1.86 | -0.01 | 0 | 0 | 19Q2 | 61 | 16.45 | 20.4 | 16.45 | 19.2 | +3.05 | +18.9 | 24.5 | 26.5 | 0.43 | 4.8 | 0.08 | +0.57 | 0 | +0.09 | +0.66 | 11 | +0.85 | 1.96 | +0.01 | 0.01 | 0.66 | 19Q1 | 54 | 13.35 | 16.25 | 13.3 | 16.15 | +2.8 | +21 | 22.1 | 11.6 | 0.22 | 1.69 | 0.03 | +0.04 | 0 | 0 | +0.04 | 10.6 | +0.46 | 1.11 | 0 | 0 | 0 | 18Q4 | 65 | 13.1 | 14.15 | 11.7 | 13.35 | +0.3 | +2.3 | 18.8 | 7.8 | 0.12 | 1.03 | 0.02 | +0 | 0 | 0 | +0 | 10.6 | -0.01 | 0.65 | +0 | 0 | 0.15 | 18Q3 | 64 | 11.95 | 13.35 | 11 | 13.05 | +1.15 | +9.66 | 19.7 | 5.03 | 0.08 | 0.62 | 0.01 | +0.04 | 0 | 0 | +0.04 | 10.6 | -0.14 | 0.66 | 0 | 0 | 0 | 18Q2 | 60 | 11.6 | 13.4 | 11.3 | 11.9 | +0.2 | +1.71 | 17.9 | 6.34 | 0.11 | 0.77 | 0.01 | +0.22 | 0 | +0 | +0.22 | 10.6 | +0.04 | 0.8 | 0 | 0 | 0 | 18Q1 | 58 | 9.65 | 13.45 | 9.65 | 11.7 | +2.05 | +21.2 | 39.4 | 11.1 | 0.19 | 1.28 | 0.02 | -0.13 | 0 | 0 | -0.13 | 10.4 | +0.62 | 0.77 | 0 | 0 | 0 | 17Q4 | 62 | 9.62 | 10.05 | 9 | 9.65 | +0.06 | +0.63 | 10.9 | 2.96 | 0.05 | 0.29 | 0 | +0.01 | 0 | +0 | +0.01 | 10.5 | -0.01 | 0.14 | 0 | 0 | 0 | 17Q3 | 66 | 10 | 10.1 | 9 | 9.59 | -0.21 | -2.14 | 11.2 | 2.7 | 0.04 | 0.26 | 0 | +0.06 | 0 | 0 | +0.06 | 10.5 | +0.02 | 0.15 | 0 | 0 | 0 | 17Q2 | 61 | 9.53 | 10.45 | 9.3 | 9.8 | +0.2 | +2.08 | 12 | 2.99 | 0.05 | 0.29 | 0 | +0.07 | 0 | 0 | +0.07 | 10.4 | -0.11 | 0.14 | 0 | 0 | 0 | 17Q1 | 57 | 7.96 | 9.84 | 7.91 | 9.6 | +1.62 | +20.3 | 24.2 | 3.56 | 0.06 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | +0 | 0.24 | 0 | 0 | 0 | 16Q4 | 64 | 9.41 | 10.35 | 7.85 | 7.98 | -1.5 | -15.8 | 26.4 | 6.34 | 0.1 | 0.54 | 0.01 | -0.08 | 0 | 0 | -0.08 | 10.4 | +0.01 | 0.24 | 0 | 0 | 0 | 16Q3 | 62 | 9.98 | 10.1 | 9.01 | 9.48 | -0.5 | -5.01 | 10.9 | 1.09 | 0.02 | 0.11 | 0 | -0.02 | 0 | 0 | -0.02 | 10.4 | +0.05 | 0.23 | 0 | 0 | 0 | 16Q2 | 61 | 10.9 | 11.3 | 9.3 | 9.98 | -0.92 | -8.44 | 18.3 | 0.95 | 0.02 | 0.1 | 0 | +0.1 | 0 | 0 | +0.1 | 10.5 | +0.04 | 0.18 | 0 | 0 | 0 | 16Q1 | 57 | 10.55 | 11.75 | 9.52 | 10.9 | 0 | 0 | 20.5 | 1.51 | 0.03 | 0.16 | 0 | -0.05 | 0 | 0 | -0.05 | 10.4 | +0.07 | 0.14 | 0 | 0 | 0 | 15Q4 | 65 | 12.35 | 12.4 | 10.3 | 10.9 | -1.4 | -11.4 | 17.1 | 1.35 | 0.02 | 0.16 | 0 | -0.02 | 0 | 0 | -0.02 | 10.3 | -0.02 | 0.07 | 0 | 0 | 0 | 15Q3 | 63 | 10.9 | 12.6 | 8.53 | 12.3 | +1.45 | +13.4 | 37.5 | 2.22 | 0.04 | 0.25 | 0 | -0.02 | 0 | 0 | -0.02 | 10.3 | -0.02 | 0.08 | +0 | 0 | 4.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.95 | 13.45 | 10.65 | 10.85 | -1.95 | -15.2 | 21.9 | 1.9 | 0.03 | 0.23 | 0 | -0.01 | 0 | 0 | -0.01 | 10.4 | -0.01 | 0.1 | 0 | 0 | 0 | 15Q1 | 55 | 13 | 13.2 | 12.6 | 12.8 | -0.2 | -1.54 | 4.62 | 1.78 | 0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 10.5 | -0.01 | 0.11 | 0 | 0 | 0 | 14Q4 | 66 | 14.3 | 14.35 | 12.6 | 13 | -1.5 | -10.3 | 12.1 | 3.51 | 0.05 | 0.47 | 0.01 | -0.01 | 0 | -0.03 | -0.04 | 10.4 | +0.12 | 0.12 | 0 | 0 | 0 | 14Q3 | 64 | 14.05 | 14.85 | 12.9 | 14.5 | +0.45 | +3.2 | 13.9 | 6.46 | 0.1 | 0.89 | 0.01 | -0.05 | 0 | -0.12 | -0.17 | 10.4 | | | | | | 14Q2 | 62 | 15.2 | 15.3 | 13.6 | 14.05 | -1.1 | -7.26 | 11.2 | 6.09 | 0.1 | 0.88 | 0.01 | | | | | 10.4 | | | | | | 14Q1 | 56 | 15.5 | 16.05 | 14 | 15.15 | -0.45 | -2.88 | 13.1 | 3.99 | 0.07 | 0.6 | 0.01 | -0.03 | 0 | 0 | -0.03 | 13 | | | | | | 13Q4 | 65 | 15.9 | 16.35 | 15.3 | 15.6 | -0.3 | -1.89 | 6.6 | 5.45 | 0.08 | 0.86 | 0.01 | +0.02 | 0 | -0.06 | -0.04 | 13 | | | | | | 13Q3 | 64 | 18 | 19.35 | 15.65 | 15.9 | -2.9 | -15.4 | 19.7 | 4.54 | 0.07 | 0.78 | 0.01 | -0.02 | 0 | -0.11 | -0.13 | 13 | | | | | | 13Q2 | 61 | 16 | 21.2 | 15.5 | 18.8 | +2.7 | +16.8 | 35.4 | 9.49 | 0.16 | 1.81 | 0.03 | | | | | 17.4 | | | | | | 13Q1 | 56 | 15.3 | 16.9 | 14.65 | 16.1 | +0.6 | +3.87 | 14.5 | 1.11 | 0.02 | 0.17 | 0 | +0.01 | 0 | -0.01 | 0 | 17.4 | | | | | | 12Q4 | 65 | 16.6 | 17.4 | 13 | 15.5 | -1.15 | -6.91 | 26.4 | 3.25 | 0.05 | 0.47 | 0.01 | +0.02 | 0 | -0.06 | -0.04 | 17.3 | | | | | | 12Q3 | 64 | 19.25 | 19.9 | 15.65 | 16.65 | -2.6 | -13.5 | 22.1 | 0.76 | 0.01 | 0.14 | 0 | +0 | 0 | 0 | +0 | 20.7 | | | | | | 12Q2 | 63 | 18.4 | 21.9 | 17.8 | 19.25 | +1.2 | +6.65 | 22.7 | 1.15 | 0.02 | 0.23 | 0 | +0.02 | 0 | 0 | +0.02 | 20.7 | | | | | | 12Q1 | 58 | 15.8 | 18.6 | 14 | 18.05 | +2.25 | +14.2 | 29.1 | 1.08 | 0.02 | 0.18 | 0 | -0.01 | 0 | 0 | -0.01 | 35.1 | | | | | | 11Q4 | 54 | 11.1 | 19.65 | 10.4 | 15.8 | +4.7 | +42.3 | 83.3 | 2.66 | 0.05 | 0.31 | 0.01 | +0.04 | 0 | 0 | +0.04 | 35.1 | | | | | | 11Q3 | 65 | 7.05 | 13 | 6.7 | 11.1 | +4.1 | +58.6 | 90 | 8.55 | 0.13 | 0.86 | 0.01 | +0.05 | 0 | 0 | +0.05 | 28.1 | | | | | | 11Q2 | 61 | 1.69 | 8.9 | 1.68 | 7 | +5.42 | +343 | 457 | 8.24 | 0.14 | 0.45 | 0.01 | | | | | 28.1 | | | | | | 11Q1 | 57 | 1.51 | 1.99 | 1.3 | 1.58 | +0.1 | +6.76 | 46.6 | 0.79 | 0.01 | 0.01 | 0 | | | | | 61.5 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 1.83 | 1.88 | 1.14 | 1.48 | -0.35 | -19.1 | 40.4 | 1.49 | 0.02 | 0.02 | 0 | | | | | 61.5 | | | | | | 10Q3 | 65 | 1.82 | 2.38 | 1.54 | 1.83 | +0.12 | +7.02 | 49.1 | 1.29 | 0.02 | 0.02 | 0 | | | | | 61.5 | | | | | | 10Q2 | 63 | 2.04 | 2.55 | 1.3 | 1.71 | -0.2 | -10.5 | 65.4 | 1.18 | 0.02 | 0.02 | 0 | | | | | 61.5 | | | | | | 10Q1 | 57 | 1.85 | 2.85 | 1.6 | 1.91 | -0.07 | -3.54 | 63.1 | 2.44 | 0.04 | 0.05 | 0 | | | | | 61.5 | | | | | | 09Q4 | 66 | 2.13 | 2.66 | 1.51 | 1.98 | -0.15 | -7.04 | 54 | 0.76 | 0.01 | 0.01 | 0 | | | | | 61.5 | | | | | | 09Q3 | 26 | 1.34 | 2.13 | 1.28 | 2.13 | +0.79 | +59 | 63.4 | 0.18 | 0.01 | 0 | 0 | | | | | 61.5 | | | | | | 09Q2 | 63 | 2.82 | 3.81 | 1.04 | 1.34 | -1.3 | -49.2 | 105 | 3.32 | 0.05 | 0.09 | 0 | | | | | 61.5 | | | | | | 09Q1 | 57 | 2.4 | 2.64 | 1.61 | 2.64 | +0.25 | +10.5 | 43.1 | 1.33 | 0.02 | 0.03 | 0 | | | | | 61.5 | | | | | | 08Q4 | 65 | 1.8 | 2.57 | 1.51 | 2.39 | +0.49 | +25.8 | 55.8 | 1.52 | 0.02 | 0.03 | 0 | | | | | 61.5 | | | | | | 08Q3 | 64 | 3.6 | 3.8 | 1.79 | 1.9 | -1.7 | -47.2 | 55.8 | 1.66 | 0.03 | 0.04 | 0 | | | | | 61.5 | | | | | | 08Q2 | 63 | 4.75 | 5.12 | 3.6 | 3.6 | -1.15 | -24.2 | 32 | 2.42 | 0.04 | 0.11 | 0 | | | | | 61.5 | | | | | | 08Q1 | 57 | 5.14 | 5.64 | 3.7 | 4.75 | -0.55 | -10.4 | 36.6 | 2.27 | 0.04 | 0.11 | 0 | | | | | 74.6 | | | | | | 07Q4 | 52 | 6.8 | 7 | 3.92 | 5.3 | -1.5 | -22.1 | 45.3 | 4.75 | 0.09 | 0.26 | 0 | 0 | 0 | 0 | 0 | 74.6 | | | | | | 07Q3 | 63 | 5.5 | 11.55 | 5.5 | 6.8 | +1.31 | +23.9 | 110 | 47.1 | 0.75 | 4.01 | 0.06 | +0.01 | 0 | 0 | +0.01 | 61.5 | | | | | | 07Q2 | 62 | 4.78 | 7.1 | 4.56 | 5.49 | +0.7 | +14.6 | 53 | 27.2 | 0.44 | 1.58 | 0.03 | 0 | 0 | 0 | 0 | 61.5 | | | | | | 07Q1 | 57 | 5.29 | 5.53 | 3.71 | 4.79 | -0.16 | -3.23 | 36.8 | 12.7 | 0.22 | 0.6 | 0.01 | | | | | 56.1 | | | | | | 06Q4 | 63 | 3.42 | 5.46 | 3.2 | 4.95 | +1.53 | +44.7 | 66.1 | 13.1 | 0.21 | 0.53 | 0.01 | | | | | 56.1 | | | | | | 06Q3 | 65 | 4.77 | 5.09 | 2.37 | 3.42 | -1.58 | -31.6 | 54.4 | 12.1 | 0.19 | 0.42 | 0.01 | 0 | -0.39 | 0 | -0.39 | 56.1 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.22 | 6.06 | 4.21 | 5 | -0.2 | -3.85 | 35.6 | 15 | 0.24 | 0.82 | 0.01 | 0 | -0.64 | 0 | -0.64 | 56.1 | | | | | | 06Q1 | 35 | 3.1 | 6.32 | 3.1 | 5.2 | +1.92 | +58.5 | 98.2 | 17.1 | 0.49 | 0.78 | 0.02 | +5.25 | +1.04 | 0 | +6.29 | 38.6 | | | | | | 05Q4 | 64 | 3.17 | 3.73 | 2.63 | 3.28 | +0.11 | +3.47 | 34.7 | 3.42 | 0.05 | 0.11 | 0 | | | | | 28.1 | | | | | | 05Q3 | 63 | 3.89 | 3.9 | 2.9 | 3.17 | -0.64 | -16.8 | 26.2 | 3.77 | 0.06 | 0.13 | 0 | | | | | 28.1 | | | | | | 05Q2 | 63 | 3.75 | 4 | 3.03 | 3.81 | +0.06 | +1.6 | 25.9 | 5.27 | 0.08 | 0.18 | 0 | | | | | 28.1 | | | | | | 05Q1 | 57 | 3.86 | 4.42 | 2.85 | 3.75 | -0.1 | -2.6 | 40.8 | 9.33 | 0.16 | 0.35 | 0.01 | | | | | 33.1 | | | | | | 04Q4 | 65 | 4.51 | 5.85 | 3.26 | 3.85 | -0.37 | -8.77 | 61.4 | 8.71 | 0.13 | 0.37 | 0.01 | | | | | 33.1 | | | | | | 04Q3 | 63 | 5.7 | 6.75 | 3.14 | 4.22 | -1.58 | -27.2 | 62.2 | 16.8 | 0.27 | 0.9 | 0.01 | | | | | 33.1 | | | | | | 04Q2 | 64 | 11.9 | 14.35 | 5.65 | 5.8 | -6.1 | -51.3 | 73.1 | 19.2 | 0.3 | 1.91 | 0.03 | | | | | | | | | | | 04Q1 | 33 | 9.7 | 17.4 | 9.7 | 11.9 | +2.35 | +24.6 | 80.6 | 41.1 | 1.24 | 5.36 | 0.16 | | | | | | | | | | | 03Q4 | 65 | 5.5 | 13.25 | 5.15 | 9.55 | +3.9 | +69 | 143 | 61.1 | 0.94 | 5.48 | 0.08 | | | | | | | | | | | 03Q3 | 65 | 6.3 | 7.65 | 5 | 5.65 | -0.5 | -8.13 | 43.1 | 10.7 | 0.17 | 0.7 | 0.01 | | | | | | | | | | | 03Q2 | 63 | 5.5 | 7.7 | 5.3 | 6.15 | +0.35 | +6.03 | 41.4 | 27.2 | 0.43 | 1.75 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 4.05 | 7.2 | 3.91 | 5.8 | +1.76 | +43.6 | 81.4 | 18.4 | 0.33 | 1.16 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 7.25 | 7.7 | 4 | 4.04 | -3.26 | -44.7 | 50.7 | 9.38 | 0.14 | 0.57 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 11.9 | 14.5 | 6.9 | 7.3 | -4.45 | -37.9 | 64.7 | 49.2 | 0.76 | 5.72 | 0.09 | | | | | | | | | | | 02Q2 | 63 | 11.6 | 12.7 | 8.7 | 11.75 | -0.7 | -5.62 | 32.1 | 28.8 | 0.46 | 3.18 | 0.05 | | | | | | | | | | | 02Q1 | 55 | 10.2 | 13.35 | 10.2 | 12.45 | +2.35 | +23.3 | 31.2 | 35.9 | 0.65 | 4.27 | 0.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 60 | 13.95 | 13.95 | 7.15 | 10.1 | -3.85 | -27.6 | 48.7 | 27.2 | 0.45 | 2.86 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 |
|