|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.45 | 24.9 | -0.45 | -1.81% | 3.82% | 25.05 | 25.2 | 24.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,901 | 1.21億 | 2,943 | 1.7張/筆 | 24.68元 | 1.27 | 18.25 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,156 | 1.05億 | 2,823 | 1.5張/筆 | 25.22元 | -0.25 (-0.99%) | 連漲連跌: 連2跌 ( -0.7元 / -2.78%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 24.45元 (+3.7元/ +17.8%) | 成交均張: 7,483張/日 | 成交均額: 1.91億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近65季新高 | 連3漲 (+10.55元/ +75.9%) | 歷史最高 | 近102季新高 | 歷史最高 | 近102季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.15 | 27 | 23 | 21.55 | 17.3 | 13.4 | 12.85 | 13.7 | 15 | 10.35 | 13.75 | 20.7 | 21.8 | 17.25 | 漲跌價 | -0.7 | -2.55 | +1.45 | +2.9 | +7.15 | +11.05 | +11.6 | +10.75 | +9.45 | +14.1 | +10.7 | +3.75 | +2.65 | +7.2 | 漲跌幅 | -2.78% | -9.44% | +6.3% | +13.5% | +41.3% | +82.5% | +90.3% | +78.5% | +63% | +136% | +77.8% | +18.1% | +12.2% | +41.7% | 振幅 | 6.76% | 16.9% | 31.7% | 45.7% | 74% | 124% | 132% | 139% | 127% | 221% | 166% | 110% | 171% | 75.7% | 成交張數 | 1.34萬 | 3.91萬 | 10.5萬 | 17.3萬 | 29.6萬 | 43.2萬 | 47.5萬 | 51.9萬 | 64萬 | 92.2萬 | 126萬 | 313萬 | 456萬 | 32.5萬 | 成交金額 | 3.36億 | 10.2億 | 27.9億 | 42.9億 | 66.6億 | 90.3億 | 96.3億 | 102億 | 119億 | 153億 | 190億 | 510億 | 824億 | 71.8億 | 週轉率 | 5.31% | 15.5% | 41.6% | 68.7% | 117% | 172% | 188% | 206% | 254% | 366% | 499% | 1241% | 1809% | 129% |
結算價 24.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.75 | 29.85 | 20 | 24.45 | +3.7 | +17.8 | 47.5 | 135 | 7.48 | 34.4 | 1.91 | +8.55 | -0.31 | +0.04 | +8.29 | 9.58 | +0.41 | 4.64 | -0.07 | 0.02 | 0.45 | 24Q1 | 56 | 17.4 | 23.2 | 16.8 | 20.75 | +3.5 | +20.3 | 37.1 | 190 | 3.4 | 37.3 | 0.67 | +3.52 | +0.34 | +1.4 | +5.26 | 6.16 | -0.35 | 4.23 | +0.06 | 0.1 | 2.25 | 23Q4 | 63 | 13.85 | 18.9 | 13.2 | 17.25 | +3.35 | +24.1 | 41 | 112 | 1.78 | 19.1 | 0.3 | -2.73 | 0 | -0.42 | -3.15 | 4.45 | +4.2 | 4.58 | +0.04 | 0.04 | 0.76 | 23Q3 | 63 | 14.3 | 14.7 | 13.15 | 13.9 | -0.4 | -2.8 | 10.8 | 25.5 | 0.4 | 3.6 | 0.06 | +1.12 | 0 | +0.04 | +1.17 | 5.01 | +0.19 | 0.38 | 0 | 0 | 0 | 23Q2 | 59 | 12.8 | 14.8 | 12.75 | 14.3 | +1.5 | +11.7 | 16 | 17.1 | 0.29 | 2.34 | 0.04 | +0.38 | 0 | +0.47 | +0.86 | 4.75 | 0 | 0.19 | 0 | 0 | 0 | 23Q1 | 54 | 11.25 | 13.05 | 11.1 | 12.8 | +1.4 | +12.3 | 17.1 | 10.2 | 0.19 | 1.25 | 0.02 | -0.47 | 0 | +0.11 | -0.35 | 4.58 | -0.08 | 0.19 | -0.03 | 0 | 0 | 22Q4 | 64 | 11.45 | 11.8 | 10.8 | 11.4 | -0.1 | -0.87 | 8.7 | 5.28 | 0.08 | 0.59 | 0.01 | -0.83 | 0 | +0.01 | -0.82 | 4.8 | -0.24 | 0.27 | +0.02 | 0.03 | 9.85 | 22Q3 | 65 | 13.8 | 14 | 11.45 | 11.5 | -2.45 | -17.6 | 18.3 | 11.8 | 0.18 | 1.49 | 0.02 | -2.57 | 0 | -0.03 | -2.59 | 5.14 | -0.22 | 0.52 | +0 | 0 | 0.97 | 22Q2 | 61 | 14.1 | 14.4 | 13.55 | 13.95 | -0.2 | -1.41 | 6.01 | 15.4 | 0.25 | 2.16 | 0.04 | -1.06 | 0 | +0.01 | -1.05 | 5.64 | -0.47 | 0.74 | 0 | 0 | 0 | 22Q1 | 56 | 14.1 | 14.3 | 13.35 | 14.15 | +0.05 | +0.35 | 6.74 | 12 | 0.21 | 1.66 | 0.03 | -0.34 | 0 | -0.06 | -0.4 | 6.06 | +0.48 | 1.21 | 0 | 0 | 0 | 21Q4 | 64 | 13.4 | 14.25 | 12.85 | 14.1 | +0.6 | +4.44 | 10.4 | 17.2 | 0.27 | 2.37 | 0.04 | -1.04 | 0 | +0.08 | -0.96 | 6.19 | -0.15 | 0.73 | 0 | 0 | 0 | 21Q3 | 64 | 14.7 | 15.3 | 12.65 | 13.5 | -1.25 | -8.47 | 18 | 46.7 | 0.73 | 6.72 | 0.1 | -0.1 | 0 | +0.04 | -0.06 | 6.59 | -1.1 | 0.88 | 0 | 0 | 0 | 21Q2 | 61 | 13.7 | 16.4 | 11.75 | 14.75 | +1.05 | +7.66 | 33.9 | 96.6 | 1.58 | 14.1 | 0.23 | +1.39 | 0 | -0.02 | +1.37 | 6.94 | -0.37 | 1.98 | 0 | 0 | 0 | 21Q1 | 55 | 13.5 | 14.5 | 12.05 | 13.7 | +0.25 | +1.86 | 18.2 | 36 | 0.66 | 4.83 | 0.09 | +0.89 | 0 | -0.06 | +0.83 | 6.33 | +0.63 | 2.35 | 0 | 0 | 0 | 20Q4 | 63 | 11.85 | 13.65 | 11.6 | 13.45 | +1.6 | +13.5 | 17.3 | 30.3 | 0.48 | 3.85 | 0.06 | +2 | -0.12 | -0.21 | +1.67 | 5.78 | -0.17 | 1.71 | -0.01 | 0 | 0 | 20Q3 | 66 | 10.2 | 12.9 | 10.15 | 11.85 | +1.6 | +15.6 | 26.8 | 54.3 | 0.82 | 6.25 | 0.09 | +0.9 | +0.12 | +0.19 | +1.2 | 5.02 | +0.4 | 1.88 | +0.01 | 0.01 | 0.59 | 20Q2 | 60 | 8.49 | 10.55 | 8.49 | 10.25 | +1.81 | +21.4 | 24.4 | 25.9 | 0.43 | 2.56 | 0.04 | -1.81 | 0 | -0.01 | -1.82 | 4.51 | +0.84 | 1.48 | 0 | 0 | 0 | 20Q1 | 56 | 10.75 | 10.9 | 7.02 | 8.44 | -2.31 | -21.5 | 36.1 | 16.6 | 0.3 | 1.5 | 0.03 | -0.42 | 0 | +0 | -0.42 | 5.14 | -2.4 | 0.64 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 59 | 10 | 11 | 9.96 | 10.75 | +0.75 | +7.5 | 10.4 | 29.7 | 0.5 | 3.08 | 0.05 | +0.5 | 0 | 0 | +0.5 | 5.23 | -0.38 | 3.04 | 0 | 0 | 0.03 | 19Q3 | 63 | 10.45 | 10.85 | 9.79 | 10 | -0.45 | -4.31 | 10.1 | 22 | 0.35 | 2.24 | 0.04 | -5.43 | 0 | -0.03 | -5.47 | 5.21 | -0.14 | 4.3 | 0 | 0 | 0.02 | 19Q2 | 61 | 11.25 | 11.25 | 10 | 10.45 | +0.1 | +0.97 | 12.1 | 16.1 | 0.26 | 1.69 | 0.03 | -0.19 | 0 | +0.03 | -0.15 | 6.86 | -0.4 | 4.45 | +0 | 0 | 0.02 | 19Q1 | 54 | 9.74 | 10.4 | 9.44 | 10.35 | +0.61 | +6.26 | 9.86 | 5.44 | 0.1 | 0.53 | 0.01 | -1.03 | 0 | -0.02 | -1.05 | 6.9 | -0.61 | 4.84 | 0 | 0 | 0 | 18Q4 | 65 | 11.75 | 11.95 | 9.15 | 9.74 | -1.96 | -16.8 | 23.9 | 13.8 | 0.21 | 1.44 | 0.02 | -0.86 | 0 | +0.03 | -0.83 | 7.17 | -0.37 | 5.45 | 0 | 0 | 0.02 | 18Q3 | 64 | 11.9 | 12 | 10.75 | 11.7 | -0.2 | -1.68 | 10.5 | 20.4 | 0.32 | 2.32 | 0.04 | +0.59 | 0 | -0.02 | +0.57 | 7.32 | -0.7 | 5.82 | +0 | 0 | 0.02 | 18Q2 | 60 | 11.2 | 12.3 | 11 | 11.9 | +0.7 | +6.25 | 11.6 | 23 | 0.38 | 2.71 | 0.05 | +0.2 | 0 | +0.02 | +0.22 | 7.14 | +0.78 | 6.52 | -0.02 | 0 | 0 | 18Q1 | 58 | 11.5 | 12 | 9.9 | 11.2 | -0.3 | -2.61 | 18.3 | 36.5 | 0.63 | 4.21 | 0.07 | -0.28 | 0 | +0 | -0.28 | 7.1 | +0.95 | 5.74 | -0.01 | 0.02 | 0.3 | 17Q4 | 62 | 10.75 | 12.4 | 10.6 | 11.5 | +0.8 | +7.48 | 16.8 | 36.4 | 0.59 | 4.18 | 0.07 | +0.31 | 0 | -0.01 | +0.3 | 7.19 | +0.89 | 5.28 | +0.01 | 0.02 | 0.47 | 17Q3 | 66 | 9.29 | 12.1 | 8.62 | 10.7 | +1.45 | +15.7 | 37.6 | 34.9 | 0.53 | 3.64 | 0.06 | +2.19 | 0 | -0.03 | +2.16 | 7.06 | +3.15 | 4.39 | +0.01 | 0.01 | 0.27 | 17Q2 | 61 | 9.28 | 9.4 | 8.98 | 9.25 | -0.03 | -0.32 | 4.53 | 4.93 | 0.08 | 0.45 | 0.01 | +0.77 | 0 | +0.03 | +0.8 | 6.48 | -0.07 | 1.23 | 0 | 0 | 0 | 17Q1 | 57 | 8.69 | 9.49 | 8.4 | 9.28 | +0.59 | +6.79 | 12.5 | 11.4 | 0.2 | 1.01 | 0.02 | +0.2 | 0 | +0 | +0.2 | 6.22 | -0.21 | 1.3 | 0 | 0 | 0 | 16Q4 | 64 | 8.49 | 8.93 | 8.1 | 8.69 | +0.2 | +2.36 | 9.78 | 5.95 | 0.09 | 0.51 | 0.01 | +0.11 | -0.01 | +0 | +0.1 | 6.15 | -0.05 | 1.51 | 0 | 0 | 0 | 16Q3 | 62 | 8.52 | 8.97 | 8.34 | 8.49 | -0.01 | -0.12 | 7.41 | 6.9 | 0.11 | 0.6 | 0.01 | +0.59 | 0 | 0 | +0.59 | 6.15 | +0.08 | 1.56 | 0 | 0 | 0 | 16Q2 | 61 | 8.97 | 9.08 | 8.31 | 8.5 | -0.44 | -4.92 | 8.61 | 4.13 | 0.07 | 0.36 | 0.01 | -0.44 | 0 | +0 | -0.44 | 5.97 | -0.11 | 1.48 | 0 | 0 | 0 | 16Q1 | 57 | 8.86 | 9.19 | 8.4 | 8.94 | +0.04 | +0.45 | 8.88 | 6.13 | 0.11 | 0.53 | 0.01 | +1.29 | 0 | 0 | +1.28 | 6.41 | -0.54 | 1.59 | 0 | 0 | 0 | 15Q4 | 65 | 9.8 | 10.15 | 8.3 | 8.9 | -0.94 | -9.55 | 18.8 | 7.94 | 0.12 | 0.74 | 0.01 | +1.9 | 0 | +0 | +1.9 | 5.78 | -0.11 | 2.17 | 0 | 0 | 0 | 15Q3 | 63 | 10.85 | 10.95 | 7.61 | 9.84 | -1.01 | -9.31 | 30.8 | 17.9 | 0.28 | 1.71 | 0.03 | -1.72 | 0 | -0.08 | -1.8 | 5.08 | -0.13 | 2.28 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.6 | 12.2 | 10.3 | 10.85 | -0.8 | -6.87 | 16.3 | 22.7 | 0.37 | 2.63 | 0.04 | +1.66 | 0 | +0.04 | +1.7 | 5.33 | -0.52 | 2.41 | +0 | 0 | 0.04 | 15Q1 | 55 | 11.55 | 11.75 | 11.3 | 11.65 | +0.15 | +1.3 | 3.91 | 15.8 | 0.29 | 1.81 | 0.03 | +2.32 | 0 | +0.03 | +2.35 | 4.84 | -0.64 | 2.92 | 0 | 0 | 0 | 14Q4 | 66 | 12.05 | 12.15 | 11.25 | 11.5 | -0.55 | -4.56 | 7.47 | 13.6 | 0.21 | 1.57 | 0.02 | -0.16 | -0.16 | -0.02 | -0.34 | 4.16 | -0.29 | 3.86 | 0 | 0 | 0 | 14Q3 | 64 | 13.45 | 13.8 | 11.9 | 12.05 | -1.4 | -10.4 | 14.1 | 26.2 | 0.41 | 3.4 | 0.05 | -0.1 | +0.16 | -0.01 | +0.05 | 4.2 | -0.85 | 4.15 | 0 | 0 | 0 | 14Q2 | 62 | 14.1 | 14.2 | 13.1 | 13.45 | -0.65 | -4.61 | 7.8 | 25.7 | 0.41 | 3.5 | 0.06 | -2.25 | -0.05 | +0.03 | -2.27 | 4.22 | -0.73 | 5 | +0 | 0 | 0.02 | 14Q1 | 56 | 13.9 | 14.1 | 13.5 | 14.1 | +0.2 | +1.44 | 4.32 | 23.9 | 0.43 | 3.3 | 0.06 | -0.27 | -0.02 | 0 | -0.28 | 4.84 | -0.53 | 5.73 | 0 | 0 | 0 | 13Q4 | 65 | 14.1 | 14.35 | 13.75 | 13.9 | -0.2 | -1.42 | 4.26 | 24.4 | 0.38 | 3.42 | 0.05 | +0.34 | 0 | 0 | +0.33 | 5 | -0.82 | 6.26 | +0 | 0 | 0.08 | 13Q3 | 64 | 14.65 | 15.05 | 13.75 | 14.1 | -0.55 | -3.75 | 8.87 | 57.2 | 0.89 | 8.16 | 0.13 | -1.19 | -0.3 | -0.05 | -1.53 | 4.78 | -1.29 | 7.08 | -0.02 | 0 | 0.06 | 13Q2 | 61 | 14.7 | 16.35 | 13.5 | 14.65 | -0.35 | -2.33 | 19 | 113 | 1.86 | 17.2 | 0.28 | +2.68 | +0.1 | +0.05 | +2.83 | 5.11 | -1.58 | 8.37 | -0.06 | 0.02 | 0.25 | 13Q1 | 56 | 14.1 | 15.15 | 13.95 | 15 | +0.9 | +6.38 | 8.51 | 73 | 1.3 | 10.7 | 0.19 | -0.34 | +0.12 | -0.03 | -0.25 | 4.36 | +1.54 | 9.94 | +0.08 | 0.08 | 0.82 | 12Q4 | 65 | 14.1 | 14.55 | 12.5 | 14.1 | -0.1 | -0.7 | 14.4 | 38.5 | 0.59 | 5.32 | 0.08 | +0.36 | +0.09 | +0.02 | +0.47 | 4.51 | -0.3 | 8.41 | +0 | 0 | 0.06 | 12Q3 | 64 | 13.65 | 15.5 | 13.45 | 14.2 | +0.65 | +4.8 | 15.1 | 79.6 | 1.24 | 11.6 | 0.18 | -0.31 | -0.82 | -0.02 | -1.15 | 4.41 | -2.48 | 8.71 | -0.04 | 0 | 0.05 | 12Q2 | 63 | 15.1 | 15.35 | 12.4 | 13.55 | -2.65 | -16.4 | 18.2 | 64.9 | 1.03 | 9.08 | 0.14 | +0.24 | +0.77 | 0 | +1.01 | 4.44 | +0.2 | 11.2 | +0.01 | 0.04 | 0.37 | 12Q1 | 58 | 13.05 | 16.85 | 12.65 | 16.2 | +3.05 | +23.2 | 31.9 | 79.5 | 1.37 | 12.2 | 0.21 | +4.4 | -0.12 | +0.02 | +4.3 | 4.42 | +3.03 | 11 | +0.01 | 0.03 | 0.26 | 11Q4 | 64 | 14.25 | 15.6 | 12.3 | 13.15 | -1.3 | -9 | 22.8 | 45.2 | 0.71 | 6.45 | 0.1 | +1.76 | +0.02 | +0.02 | +1.79 | 3.2 | -2.21 | 7.96 | +0 | 0.02 | 0.24 | 11Q3 | 65 | 17.4 | 18.9 | 13.35 | 14.45 | -2.9 | -16.7 | 32 | 151 | 2.33 | 25.4 | 0.39 | +0.41 | +0.1 | -2.14 | -1.63 | 2.7 | -2.47 | 10.2 | +0 | 0.02 | 0.16 | 11Q2 | 61 | 16.15 | 18.3 | 15.95 | 17.35 | +1.2 | +7.43 | 14.6 | 119 | 1.94 | 20.5 | 0.34 | +1.41 | +0.08 | +2.13 | +3.62 | 2.5 | +0.42 | 12.6 | +0.01 | 0.01 | 0.1 | 11Q1 | 57 | 16.75 | 18.35 | 13.95 | 16.15 | -0.55 | -3.29 | 26.3 | 140 | 2.45 | 23.9 | 0.42 | +0.01 | 0 | +0 | +0.01 | 2.09 | -5.88 | 12.2 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.3 | 17.65 | 15.85 | 16.7 | +0.3 | +1.83 | 11 | 116 | 1.75 | 19.3 | 0.29 | +2.08 | -0.01 | -0.07 | +2 | 2.09 | +2.03 | 18.1 | -0.03 | 0.01 | 0.06 | 10Q3 | 65 | 17.25 | 19 | 15.95 | 16.4 | -1 | -5.75 | 17.5 | 73.3 | 1.13 | 12.7 | 0.19 | +2.44 | -0.04 | -0.02 | +2.38 | 1.47 | -3.1 | 16.1 | +0.04 | 0.04 | 0.25 | 10Q2 | 63 | 18.3 | 19.7 | 16.4 | 17.4 | -0.85 | -4.66 | 18.1 | 86.3 | 1.37 | 16 | 0.25 | -0.33 | +0.04 | +0.07 | -0.22 | 0.72 | +1.03 | 19.2 | -0.01 | 0 | 0 | 10Q1 | 57 | 18.9 | 20.15 | 15.5 | 18.25 | -0.65 | -3.44 | 24.6 | 105 | 1.85 | 19.5 | 0.34 | -0.2 | +0.01 | -0.28 | -0.48 | 0.83 | -1.42 | 18.1 | +0 | 0.01 | 0.06 | 09Q4 | 66 | 17.7 | 20.4 | 17.25 | 18.9 | +1.45 | +8.31 | 18.1 | 148 | 2.25 | 27.7 | 0.42 | +0.59 | -1.05 | +0.1 | -0.36 | 0.9 | +7.04 | 19.6 | -0.23 | 0.01 | 0.05 | 09Q3 | 65 | 19.5 | 22.8 | 16 | 17.45 | -2.5 | -12.5 | 34.1 | 156 | 2.41 | 30.1 | 0.46 | +0.22 | +0.55 | -0.79 | -0.03 | 0.7 | -1.36 | 12.5 | +0.23 | 0.24 | 1.9 | 09Q2 | 63 | 18.35 | 25.15 | 18.15 | 19.95 | +1.9 | +10.5 | 38.8 | 249 | 3.95 | 53.3 | 0.85 | +0.17 | -1.89 | 0 | -1.72 | 0.21 | +0.54 | 13.9 | -0.04 | 0.01 | 0.08 | 09Q1 | 57 | 15.5 | 18.9 | 13.7 | 18.05 | +2.95 | +19.5 | 34.4 | 127 | 2.22 | 21 | 0.37 | -0.1 | +0.39 | +0.05 | +0.35 | 0 | +1.71 | 13.3 | -0.5 | 0.05 | 0.39 | 08Q4 | 65 | 12 | 16.6 | 9.35 | 15.1 | +3.25 | +27.4 | 61.2 | 131 | 2.02 | 18.6 | 0.29 | -6.26 | +1.38 | -0.02 | -4.89 | 0 | +2.75 | 11.6 | +0.45 | 0.55 | 4.74 | 08Q3 | 64 | 18.5 | 20.7 | 10.25 | 11.85 | -7.15 | -37.6 | 55 | 53.7 | 0.84 | 8.36 | 0.13 | -7.07 | +0.55 | -0.03 | -6.55 | 2.92 | -0.16 | 8.88 | +0.07 | 0.1 | 1.09 | 08Q2 | 63 | 27.4 | 32.5 | 19 | 19 | -8.25 | -30.3 | 49.5 | 72.1 | 1.14 | 20.2 | 0.32 | +6.79 | -2.12 | +0.03 | +4.71 | 7.01 | -2.57 | 9.06 | +0.01 | 0.03 | 0.29 | 08Q1 | 57 | 20.5 | 29.5 | 18.8 | 27.25 | +7.15 | +35.6 | 53.2 | 82.2 | 1.44 | 20.1 | 0.35 | +0.7 | +2 | +0.01 | +2.71 | 3.08 | -0.06 | 11.6 | +0.02 | 0.02 | 0.17 | 07Q4 | 65 | 38 | 39.5 | 16.3 | 20.1 | -17.25 | -46.2 | 62.1 | 70.6 | 1.09 | 19.9 | 0.31 | -0.15 | -1.34 | -0.01 | -1.5 | 2.67 | -7.64 | 11.9 | -0.24 | 0.01 | 0.05 | 07Q3 | 63 | 31.45 | 44.4 | 31 | 37.35 | +5.7 | +18 | 42.3 | 246 | 3.91 | 92.2 | 1.46 | -0.14 | -0.52 | -0.56 | -1.22 | 2.76 | +1.34 | 19.5 | -0.21 | 0.25 | 1.28 | 07Q2 | 62 | 19.6 | 31.65 | 18.25 | 31.65 | +12.65 | +66.6 | 70.5 | 112 | 1.8 | 25.4 | 0.41 | +0.31 | -0.03 | +0.46 | +0.74 | 2.85 | +7.72 | 18.2 | +0.4 | 0.46 | 2.54 | 07Q1 | 57 | 17.1 | 20.3 | 16 | 19 | +2.35 | +14.1 | 25.8 | 76.4 | 1.34 | 13.7 | 0.24 | -3.24 | +0.26 | +0.02 | -2.97 | 2.65 | +3.99 | 10.4 | +0.05 | 0.06 | 0.56 | 06Q4 | 63 | 12.75 | 17.6 | 12.7 | 16.65 | +4 | +31.6 | 38.7 | 58.8 | 0.93 | 9.22 | 0.15 | -0.96 | +0.99 | +0.04 | +0.07 | 4.8 | +2.08 | 6.46 | +0.01 | 0.01 | 0.2 | 06Q3 | 65 | 15.7 | 16.2 | 11.65 | 12.65 | -3.1 | -19.7 | 28.9 | 23.3 | 0.36 | 3.14 | 0.05 | +0.48 | -0.94 | 0 | -0.46 | 5.44 | -1.09 | 4.39 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13 | 17.25 | 12.8 | 15.75 | +2.85 | +22.1 | 34.5 | 71.6 | 1.15 | 11 | 0.18 | +1.79 | +1.51 | +0.02 | +3.33 | 5.19 | -1.57 | 5.48 | +0.01 | 0.01 | 0.18 | 06Q1 | 58 | 12.6 | 13.8 | 11.75 | 12.9 | -0.1 | -0.77 | 15.8 | 17.2 | 0.3 | 2.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 3.87 | -1.4 | 7.03 | -0.02 | 0 | 0 | 05Q4 | 64 | 11.9 | 13.7 | 10.8 | 13 | +1.15 | +9.7 | 24.5 | 16 | 0.25 | 1.96 | 0.03 | -0.13 | 0 | +0.02 | -0.11 | 3.87 | -0.14 | 8.46 | +0.02 | 0.02 | 0.25 | 05Q3 | 63 | 12.6 | 13.6 | 10.8 | 11.85 | -0.85 | -6.69 | 22 | 17 | 0.27 | 2.1 | 0.03 | +0.08 | -1.36 | -0.09 | -1.37 | 3.97 | +0.85 | 8.6 | 0 | 0 | 0 | 05Q2 | 63 | 12.5 | 13.9 | 10.8 | 12.7 | +0.2 | +1.6 | 24.8 | 32.6 | 0.52 | 4.06 | 0.06 | -2.17 | -2.86 | +0.08 | -4.94 | 3.93 | +0.1 | 7.75 | 0 | 0 | 0 | 05Q1 | 57 | 18.1 | 18.5 | 12.3 | 12.5 | -5.6 | -30.9 | 34.3 | 44.4 | 0.78 | 7.14 | 0.13 | -0.97 | +0.58 | -0.43 | -0.81 | 5.61 | -2.16 | 7.65 | -0.61 | 0 | 0.01 | 04Q4 | 65 | 14.45 | 19 | 13.55 | 18.1 | +3.5 | +24 | 37.3 | 66 | 1.01 | 11 | 0.17 | -1.95 | +2.06 | +0.44 | +0.54 | 6.36 | +3.45 | 9.82 | +0.61 | 0.62 | 6.27 | 04Q3 | 63 | 16.7 | 17.7 | 13.4 | 14.6 | -2 | -12 | 25.9 | 14.3 | 0.23 | 2.24 | 0.04 | -0.84 | +0.02 | -0.02 | -0.85 | 7.88 | +0.38 | 6.43 | -0.02 | 0 | 0.08 | 04Q2 | 64 | 24 | 25 | 15.8 | 16.6 | -7.4 | -30.8 | 38.3 | 25 | 0.39 | 4.97 | 0.08 | +0.15 | -3.17 | -0.7 | -3.72 | 8.55 | +0.22 | 6.1 | -0.13 | 0.02 | 0.34 | 04Q1 | 58 | 21.5 | 28.3 | 21.1 | 24 | +2.8 | +13.2 | 34 | 107 | 1.84 | 26.8 | 0.46 | +8.51 | +2.97 | +0.21 | +11.7 | 8.58 | -3.06 | 5.88 | +0.13 | 0.16 | 2.64 | 03Q4 | 65 | 18.5 | 22.9 | 18.5 | 21.2 | +1.8 | +9.28 | 22.7 | 75.4 | 1.16 | 15.7 | 0.24 | +1.11 | -2.44 | +0.13 | -1.2 | 0.99 | +3.87 | 8.99 | -1.89 | 0.02 | 0.27 | 03Q3 | 65 | 21 | 25.3 | 17.5 | 19.4 | -1.7 | -8.06 | 37 | 32 | 0.49 | 6.79 | 0.1 | | | | | | +0.89 | 5.12 | +1.85 | 1.92 | 37.4 | 03Q2 | 63 | 21.8 | 24.5 | 17.1 | 21.1 | -1.2 | -5.38 | 33.2 | 21.9 | 0.35 | 4.45 | 0.07 | | | | | | | | | | | 03Q1 | 56 | 26 | 31.4 | 21.2 | 22.3 | -5 | -18.3 | 37.4 | 43.7 | 0.78 | 11.7 | 0.21 | | | | | | | | | | | 02Q4 | 65 | 15 | 29.6 | 13.7 | 27.3 | +11.9 | +77.3 | 103 | 60.3 | 0.93 | 14.8 | 0.23 | | | | | | | | | | | 02Q3 | 65 | 17.4 | 23.3 | 14.9 | 15.4 | -2 | -11.5 | 48.3 | 31.2 | 0.48 | 6.44 | 0.1 | | | | | | | | | | | 02Q2 | 63 | 12.2 | 19.9 | 11.6 | 17.4 | +5.1 | +41.5 | 67.5 | 28.7 | 0.46 | 4.48 | 0.07 | | | | | | | | | | | 02Q1 | 55 | 12.55 | 13.35 | 9.6 | 12.3 | +0.55 | +4.68 | 31.9 | 7.23 | 0.13 | 0.85 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.3 | 11.75 | 5.1 | 11.75 | +6.35 | +118 | 123 | 4.35 | 0.07 | 0.33 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 5.5 | 6.95 | 5.3 | 5.4 | -0.25 | -4.42 | 29.2 | 1.74 | 0.03 | 0.1 | 0 | | | | | | | | | | | 01Q2 | 62 | 6.3 | 6.95 | 5.25 | 5.65 | -0.5 | -8.13 | 27.6 | 0.41 | 0.01 | 0.02 | 0 | | | | | | | | | | | 01Q1 | 57 | 7.6 | 8.35 | 5.7 | 6.15 | -1.7 | -21.7 | 33.8 | 1.59 | 0.03 | 0.11 | 0 | | | | | | | | | | | 00Q4 | 70 | 8.6 | 10.5 | 7.55 | 7.85 | -1 | -11.3 | 33.3 | 1.54 | 0.02 | 0.14 | 0 | | | | | | | | | | | 00Q3 | 70 | 13.6 | 14.35 | 8.6 | 8.85 | -5.05 | -36.3 | 41.4 | 2.55 | 0.04 | 0.26 | 0 | | | | | | | | | | | 00Q2 | 69 | 16.6 | 16.9 | 13 | 13.9 | -2.7 | -16.3 | 23.5 | 1.27 | 0.02 | 0.19 | 0 | | | | | | | | | | | 00Q1 | 62 | 14.3 | 19.6 | 12.65 | 16.6 | +2.2 | +15.3 | 48.3 | 4.36 | 0.07 | 0.74 | 0.01 | | | | | | | | | | | 99Q4 | 69 | 14.55 | 15.5 | 11.45 | 14.4 | -0.6 | -4 | 27 | 0.8 | 0.01 | 0.11 | 0 | | | | | | | | | | | 99Q3 | 68 | 16.1 | 16.5 | 9.5 | 15 | -1.8 | -10.7 | 41.7 | 1.04 | 0.02 | 0.13 | 0 | | | | | | | | | | | 99Q2 | 68 | 17.1 | 18.8 | 16.6 | 16.8 | -0.5 | -2.89 | 12.7 | 1.27 | 0.02 | 0.23 | 0 | | | | | | | | | | | 99Q1 | 40 | 20.5 | 23.5 | 17 | 17.3 | -3.2 | -15.6 | 31.7 | 1.27 | 0.03 | 0.25 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|