|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 17.45 | 0 | 0% | 0.86% | 17.4 | 17.55 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,332 | 5,819萬 | 1,444 | 2.3張/筆 | 17.46元 | 1.19 | 13.32 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,298 | 5,753萬 | 1,506 | 2.2張/筆 | 17.45元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新71分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 17.45元 (+0.35元/ +2.05%) | 成交均張: 5,534張/日 | 成交均額: 9,564萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近103季新高 | 連3漲 (+2.8元/ +19.1%) | 第46高 | 近2季新低 | 第46高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.7 | 17.1 | 17.25 | 17.05 | 16 | 14.7 | 14.1 | 14.9 | 11.9 | 11.5 | 10.05 | 7.59 | 10 | 15.9 | 漲跌價 | -0.25 | +0.35 | +0.2 | +0.4 | +1.45 | +2.75 | +3.35 | +2.55 | +5.55 | +5.95 | +7.4 | +9.86 | +7.45 | +1.55 | 漲跌幅 | -1.41% | +2.05% | +1.16% | +2.35% | +9.06% | +18.7% | +23.8% | +17.1% | +46.6% | +51.7% | +73.6% | +130% | +74.5% | +9.75% | 振幅 | 2.82% | 4.09% | 5.8% | 5.87% | 19.1% | 21.8% | 26.6% | 39.3% | 57.6% | 76% | 90.7% | 143% | 130% | 19.2% | 成交張數 | 1.38萬 | 3.3萬 | 6.6萬 | 10.7萬 | 52.5萬 | 80.7萬 | 141萬 | 269萬 | 465萬 | 775萬 | 1,217萬 | 1,921萬 | 2,469萬 | 59萬 | 成交金額 | 2.41億 | 5.78億 | 11.4億 | 18.4億 | 86.2億 | 131億 | 220億 | 393億 | 643億 | 1,002億 | 1,451億 | 2,198億 | 2,808億 | 96.6億 | 週轉率 | 0.26% | 0.63% | 1.26% | 2.04% | 10% | 15.4% | 27% | 51.5% | 88.9% | 148% | 233% | 368% | 472% | 11.3% |
結算價 17.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.05 | 17.85 | 16.85 | 17.45 | +0.35 | +2.05 | 5.85 | 99.6 | 5.53 | 17.2 | 0.96 | -1.24 | +0.55 | -0.38 | -1.06 | 10.9 | -0.18 | 1.33 | 0 | 0 | 0.38 | 24Q1 | 56 | 15.9 | 17.85 | 14.8 | 17.1 | +1.2 | +7.55 | 19.2 | 491 | 8.76 | 79.4 | 1.42 | +20.1 | -1.25 | +2.57 | +21.4 | 10.8 | +0.14 | 1.5 | -0.02 | 0 | 0.33 | 23Q4 | 63 | 14.75 | 16.6 | 14.65 | 15.9 | +1.25 | +8.53 | 13.3 | 273 | 4.34 | 42.3 | 0.67 | +50.3 | +1.3 | -0.66 | +51 | 10.4 | -0.16 | 1.36 | -0.01 | 0.03 | 1.99 | 23Q3 | 63 | 15.25 | 15.8 | 14.3 | 14.65 | -0.55 | -3.62 | 9.87 | 319 | 5.06 | 47.9 | 0.76 | -33.6 | +1.93 | -4.41 | -36.1 | 9.49 | -0.76 | 1.52 | -0.06 | 0.04 | 2.57 | 23Q2 | 59 | 13.85 | 15.2 | 13.8 | 15.2 | +1.35 | +9.75 | 10.1 | 314 | 5.32 | 45.6 | 0.77 | +23.1 | -0.18 | +10.1 | +33 | 10.1 | -0.32 | 2.27 | +0.07 | 0.1 | 4.49 | 23Q1 | 54 | 12.8 | 14.2 | 12.75 | 13.85 | +1.05 | +8.2 | 11.3 | 397 | 7.36 | 53.5 | 0.99 | +3.48 | +0.39 | -1.79 | +2.07 | 9.67 | -0.74 | 2.59 | +0.03 | 0.04 | 1.35 | 22Q4 | 64 | 13.15 | 13.25 | 12 | 12.8 | -0.35 | -2.66 | 9.51 | 250 | 3.91 | 32.1 | 0.5 | -21.5 | -3.06 | -4.53 | -29.1 | 9.65 | +0.81 | 3.33 | -0.01 | 0.01 | 0.27 | 22Q3 | 65 | 13.55 | 13.9 | 12.8 | 13.15 | -0.4 | -2.95 | 8.12 | 302 | 4.65 | 40.7 | 0.63 | -29.6 | -9.41 | +1.27 | -37.8 | 10.2 | -0.25 | 2.52 | -0.04 | 0.02 | 0.91 | 22Q2 | 61 | 15.1 | 16.2 | 13.2 | 13.55 | -1.6 | -10.6 | 19.8 | 450 | 7.37 | 65.3 | 1.07 | -39.4 | +5.82 | +4.72 | -28.9 | 11 | -3.01 | 2.77 | +0.01 | 0.06 | 2.13 | 22Q1 | 56 | 12.15 | 15.3 | 12.15 | 15.15 | +3 | +24.7 | 25.9 | 657 | 11.7 | 90 | 1.61 | +38.5 | +3.99 | +0.28 | +42.8 | 11.8 | +3.83 | 5.77 | +0.02 | 0.05 | 0.92 | 21Q4 | 64 | 11.55 | 12.25 | 11.45 | 12.15 | +0.55 | +4.74 | 6.9 | 334 | 5.22 | 39.9 | 0.62 | +15.9 | +0.34 | -2.41 | +13.8 | 10.9 | -0.07 | 1.95 | +0.02 | 0.04 | 1.95 | 21Q3 | 64 | 11.6 | 12.25 | 11.35 | 11.6 | 0 | 0 | 7.76 | 425 | 6.65 | 50.1 | 0.78 | +13.1 | -0.53 | -1.17 | +11.4 | 10.6 | -0.28 | 2.02 | +0.02 | 0.02 | 0.74 | 21Q2 | 61 | 11.5 | 12.1 | 11 | 11.6 | +0.1 | +0.87 | 9.57 | 480 | 7.87 | 55.6 | 0.91 | -16.4 | -0.27 | +1.73 | -15 | 10.3 | +0.39 | 2.29 | 0 | 0 | 0 | 21Q1 | 55 | 10.9 | 11.55 | 10.65 | 11.5 | +0.65 | +5.99 | 8.29 | 373 | 6.79 | 41.3 | 0.75 | -6.76 | +0.02 | +1.12 | -5.63 | 10.8 | -0.99 | 1.9 | -0.02 | 0 | 0 | 20Q4 | 63 | 10.75 | 11.15 | 10.7 | 10.85 | +0.15 | +1.4 | 4.21 | 288 | 4.57 | 31.3 | 0.5 | -2.62 | +0.44 | -5.35 | -7.54 | 11 | -0.27 | 2.89 | -0.11 | 0.02 | 0.52 | 20Q3 | 66 | 11.65 | 12.15 | 10.5 | 10.7 | -0.95 | -8.15 | 14.2 | 411 | 6.22 | 47.5 | 0.72 | -29.6 | +0.8 | -1.82 | -30.6 | 11.4 | +2.11 | 3.16 | +0.11 | 0.11 | 3.54 | 20Q2 | 60 | 10.3 | 12 | 10 | 11.65 | +1.3 | +12.6 | 19.3 | 367 | 6.12 | 41.4 | 0.69 | -41.5 | -0.2 | +0.47 | -41.3 | 12 | -0.81 | 1.05 | -0.1 | 0 | 0 | 20Q1 | 56 | 12.05 | 12.55 | 9.11 | 10.35 | -1.65 | -13.8 | 28.7 | 540 | 9.65 | 61.6 | 1.1 | -26.2 | +1.69 | -4.13 | -28.7 | 13.2 | -0.7 | 1.86 | +0.07 | 0.1 | 5.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.85 | 12.05 | 11.7 | 12 | +0.15 | +1.27 | 2.95 | 292 | 4.56 | 34.7 | 0.54 | -24.8 | +0.01 | -0.12 | -24.9 | 13.8 | -0.47 | 2.56 | -0.02 | 0.03 | 1.13 | 19Q3 | 63 | 12.5 | 12.85 | 11.55 | 11.85 | -0.65 | -5.2 | 10.4 | 352 | 5.58 | 43.1 | 0.68 | -4.23 | -0.44 | -1.83 | -6.5 | 14.5 | -5.13 | 3.03 | +0.05 | 0.05 | 1.75 | 19Q2 | 61 | 11.4 | 12.75 | 11.15 | 12.5 | +1.1 | +9.65 | 14 | 440 | 7.21 | 52.7 | 0.86 | +10.8 | -5.18 | +2.37 | +7.94 | 14.7 | +0.82 | 8.16 | -0.08 | 0 | 0.05 | 19Q1 | 54 | 10.2 | 11.4 | 10.1 | 11.4 | +1.2 | +11.8 | 12.7 | 263 | 4.87 | 28.4 | 0.53 | +4.78 | -2.07 | -0.24 | +2.47 | 14.3 | +3.47 | 7.34 | +0.06 | 0.08 | 1.16 | 18Q4 | 65 | 10.75 | 10.8 | 9.99 | 10.2 | -0.55 | -5.12 | 7.53 | 220 | 3.38 | 22.5 | 0.35 | +9.61 | -2.1 | -16.4 | -8.87 | 14.2 | +0.99 | 3.86 | +0.03 | 0.03 | 0.78 | 18Q3 | 64 | 10.45 | 10.75 | 10.05 | 10.75 | +0.3 | +2.87 | 6.7 | 283 | 4.43 | 29.5 | 0.46 | +31.1 | +2.47 | -2.83 | +30.8 | 14.2 | -4.2 | 2.87 | +0 | 0 | 0.03 | 18Q2 | 60 | 10.2 | 10.55 | 10.1 | 10.45 | +0.25 | +2.45 | 4.41 | 191 | 3.19 | 19.8 | 0.33 | +4.16 | -0.44 | -0.41 | +3.31 | 13.3 | +0.09 | 7.07 | 0 | 0 | 0 | 18Q1 | 58 | 9.92 | 10.45 | 9.78 | 10.2 | +0.29 | +2.93 | 6.76 | 297 | 5.11 | 30.1 | 0.52 | +28.6 | -6.33 | +0.04 | +22.3 | 13.1 | -0.68 | 6.98 | 0 | 0 | 0 | 17Q4 | 62 | 9.6 | 9.95 | 9.56 | 9.91 | +0.32 | +3.34 | 4.07 | 197 | 3.18 | 19.2 | 0.31 | +6.76 | +8.62 | +0.02 | +15.4 | 12.2 | +1.05 | 7.67 | 0 | 0 | 0 | 17Q3 | 66 | 10.3 | 10.4 | 9.45 | 9.59 | -0.66 | -6.44 | 9.27 | 346 | 5.24 | 34.3 | 0.52 | +16.5 | +4.12 | -1.16 | +19.4 | 12 | -2.78 | 6.62 | -0.03 | 0 | 0.02 | 17Q2 | 61 | 9.86 | 10.3 | 9.62 | 10.25 | +0.4 | +4.06 | 6.9 | 254 | 4.17 | 25.3 | 0.41 | +49.4 | -0.71 | +0.19 | +48.9 | 11.6 | -2.56 | 9.4 | +0.03 | 0.03 | 0.36 | 17Q1 | 57 | 9.18 | 9.87 | 9.14 | 9.85 | +0.67 | +7.3 | 7.95 | 172 | 3.02 | 16.4 | 0.29 | +24.3 | -2.69 | -5.69 | +15.9 | 10.1 | +0.63 | 12 | 0 | 0 | 0 | 16Q4 | 64 | 8.91 | 9.24 | 8.82 | 9.18 | +0.28 | +3.15 | 4.72 | 110 | 1.72 | 9.97 | 0.16 | +9.24 | +0.27 | -2.5 | +7.01 | 9.32 | +0.54 | 11.3 | -0.01 | 0 | 0 | 16Q3 | 62 | 9.01 | 9.61 | 8.81 | 8.9 | -0.12 | -1.33 | 8.87 | 174 | 2.8 | 16 | 0.26 | +14.8 | -0.09 | -0.13 | +14.6 | 9.02 | -2.63 | 10.8 | +0.01 | 0.01 | 0.11 | 16Q2 | 61 | 9.45 | 9.47 | 8.9 | 9.02 | -0.42 | -4.45 | 6.04 | 85 | 1.39 | 7.74 | 0.13 | +0.33 | +0.08 | -2.97 | -2.55 | 8.5 | -0.26 | 13.4 | 0 | 0 | 0 | 16Q1 | 57 | 9.36 | 9.58 | 8.73 | 9.44 | +0.08 | +0.85 | 9.08 | 111 | 1.95 | 10.2 | 0.18 | +7.48 | +0.98 | -3.85 | +4.61 | 8.49 | -1.96 | 13.7 | 0 | 0 | 0 | 15Q4 | 65 | 9.33 | 9.99 | 9.27 | 9.36 | +0.05 | +0.54 | 7.73 | 167 | 2.58 | 16.3 | 0.25 | +10.5 | -0.22 | -4.04 | +6.26 | 8.26 | -2.9 | 15.6 | -0.11 | 0 | 0.03 | 15Q3 | 63 | 10.7 | 10.75 | 8.88 | 9.31 | -1.29 | -12.2 | 17.6 | 223 | 3.54 | 22.3 | 0.35 | -8.77 | -2.45 | -4.87 | -16.1 | 8.3 | -4.6 | 18.5 | +0.11 | 0.11 | 0.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.65 | 11.15 | 10.55 | 10.6 | -0.05 | -0.47 | 5.63 | 266 | 4.36 | 28.8 | 0.47 | +16 | -0.02 | -0.24 | +15.7 | 8.61 | -3 | 23.1 | 0 | 0 | 0 | 15Q1 | 55 | 10.25 | 10.75 | 10.1 | 10.65 | +0.4 | +3.9 | 6.34 | 212 | 3.86 | 22.1 | 0.4 | -1.51 | -0.79 | +0.05 | -2.26 | 8.05 | +1.77 | 26.1 | 0 | 0 | 0 | 14Q4 | 66 | 10.3 | 10.5 | 9.99 | 10.25 | -0.05 | -0.49 | 4.95 | 233 | 3.53 | 23.7 | 0.36 | -4.7 | +0.17 | +3.63 | -0.91 | 8.1 | -0.64 | 24.4 | -0.06 | 0 | 0 | 14Q3 | 64 | 10.6 | 11.1 | 10.25 | 10.3 | -0.35 | -3.29 | 7.98 | 388 | 6.06 | 41.7 | 0.65 | +42 | +0.13 | -8.94 | +33.2 | 8.24 | -7.59 | 25 | -0.02 | 0.06 | 0.26 | 14Q2 | 62 | 10.3 | 10.7 | 10 | 10.65 | +0.35 | +3.4 | 6.8 | 224 | 3.61 | 23.1 | 0.37 | +12.1 | +2.51 | -4.2 | +10.4 | 6.65 | -1.88 | 32.6 | -6.05 | 0.08 | 0.24 | 14Q1 | 56 | 10.95 | 11 | 10.2 | 10.3 | -0.65 | -5.94 | 7.31 | 227 | 4.05 | 24.1 | 0.43 | -9.07 | -0.14 | -5.78 | -15 | 6.35 | +6.32 | 34.5 | -0.35 | 6.13 | 17.8 | 13Q4 | 65 | 10.4 | 11.05 | 10.35 | 10.95 | +0.55 | +5.29 | 6.73 | 275 | 4.23 | 29.7 | 0.46 | +4.85 | -0.14 | -2.75 | +1.96 | 6.88 | -1.97 | 28.2 | +6.33 | 6.67 | 23.7 | 13Q3 | 64 | 10.85 | 11.25 | 10.25 | 10.4 | -0.45 | -4.15 | 9.22 | 229 | 3.57 | 24.8 | 0.39 | +3.49 | +1.04 | +1.69 | +6.22 | 6.5 | -6.61 | 30.2 | -0.49 | 0.34 | 1.13 | 13Q2 | 61 | 10.7 | 11.25 | 10.3 | 10.85 | +0.25 | +2.36 | 8.96 | 211 | 3.46 | 22.8 | 0.37 | +6.41 | -0.19 | -3.28 | +2.93 | 6.38 | -7.44 | 36.8 | +0.7 | 0.83 | 2.26 | 13Q1 | 56 | 10.1 | 11.1 | 10.05 | 10.6 | +0.55 | +5.47 | 10.4 | 339 | 6.05 | 36 | 0.64 | +0.17 | -1.69 | +1.06 | -0.45 | 6.07 | -2.29 | 44.2 | -0.02 | 0.13 | 0.3 | 12Q4 | 65 | 10 | 10.35 | 9.12 | 10.05 | +0.07 | +0.7 | 12.3 | 221 | 3.4 | 21.7 | 0.33 | +16.8 | +0.09 | -3.52 | +13.4 | 6.06 | -1.2 | 46.6 | -0.19 | 0.15 | 0.32 | 12Q3 | 64 | 9.43 | 10.35 | 9.23 | 9.98 | +0.61 | +6.51 | 12 | 327 | 5.11 | 32.1 | 0.5 | +18.7 | -0.03 | +2.93 | +21.6 | 5.33 | -11.2 | 47.9 | -0.23 | 0.34 | 0.71 | 12Q2 | 63 | 9.3 | 9.58 | 8.41 | 9.37 | +0.05 | +0.54 | 12.6 | 125 | 1.99 | 11.4 | 0.18 | +5.77 | -5.56 | -3.61 | -3.39 | 4.51 | -5.11 | 59 | +0.57 | 0.57 | 0.97 | 12Q1 | 58 | 8.72 | 10.2 | 8.26 | 9.32 | +0.6 | +6.88 | 22.2 | 307 | 5.29 | 29.5 | 0.51 | +5.37 | +0.56 | +0.19 | +6.11 | 4.25 | +0.29 | 64.1 | -0.32 | 0 | 0 | 11Q4 | 64 | 9.92 | 10.45 | 7.92 | 8.72 | -1.25 | -12.5 | 25.4 | 247 | 3.86 | 23.3 | 0.36 | +13.6 | -3.65 | -12.8 | -2.84 | 4 | +0.84 | 63.9 | +0.07 | 0.32 | 0.5 | 11Q3 | 65 | 11.4 | 13 | 9.25 | 9.97 | -1.38 | -12.2 | 33 | 431 | 6.64 | 49.4 | 0.76 | -1.9 | +12.8 | -1.45 | +9.41 | 4.38 | -10.5 | 63.1 | +0.18 | 0.25 | 0.39 | 11Q2 | 61 | 12.6 | 12.8 | 11 | 11.35 | -1.15 | -9.2 | 14.4 | 258 | 4.23 | 30.9 | 0.51 | +7.22 | +0.16 | -3.59 | +3.79 | 4.34 | -1.49 | 73.5 | -0.24 | 0.07 | 0.1 | 11Q1 | 57 | 12.3 | 14.45 | 11.45 | 12.5 | +0.4 | +3.31 | 24.8 | 1,041 | 18.3 | 136 | 2.38 | -9.34 | -5.62 | -6.72 | -21.7 | 3.12 | -10.4 | 75 | -1.68 | 0.31 | 0.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.65 | 12.45 | 10 | 12.1 | +1.4 | +13.1 | 22.9 | 807 | 12.2 | 90.3 | 1.37 | +4.51 | -3.47 | +8.22 | +9.26 | 3.66 | +36.9 | 85.4 | +1.75 | 1.99 | 2.33 | 10Q3 | 65 | 8.75 | 12.1 | 8.58 | 10.7 | +1.98 | +22.7 | 40.4 | 823 | 12.7 | 86.6 | 1.33 | +9.26 | +7.52 | +0.06 | +16.8 | 5.83 | +7.01 | 48.5 | +0.18 | 0.24 | 0.49 | 10Q2 | 63 | 8.19 | 8.94 | 7.63 | 8.72 | +0.54 | +6.6 | 16 | 166 | 2.63 | 14.1 | 0.22 | +1.97 | +1.03 | -1.08 | +1.92 | 5.16 | -0.2 | 41.5 | +0.03 | 0.06 | 0.15 | 10Q1 | 57 | 8.36 | 9.01 | 7.53 | 8.18 | -0.18 | -2.15 | 17.7 | 132 | 2.31 | 11.1 | 0.2 | +1.09 | +0.34 | +0.42 | +1.86 | 3.55 | +1.89 | 41.7 | +0.02 | 0.03 | 0.08 | 09Q4 | 66 | 8.18 | 9.1 | 7.85 | 8.36 | +0.32 | +3.98 | 15.5 | 191 | 2.89 | 16 | 0.24 | -3.32 | -3 | -0.37 | -6.69 | 3.47 | -0.36 | 39.8 | +0.01 | 0.02 | 0.04 | 09Q3 | 65 | 7.59 | 9.2 | 7.27 | 8.04 | +0.45 | +5.93 | 25.4 | 228 | 3.5 | 18.7 | 0.29 | -2.06 | +3.32 | +3.87 | +5.12 | 3.71 | +2.82 | 40.1 | -0.4 | 0 | 0 | 09Q2 | 63 | 6.25 | 9.3 | 6.21 | 7.59 | +1.39 | +22.4 | 49.8 | 583 | 9.26 | 46.8 | 0.74 | +4.47 | +0.37 | +1.08 | +5.91 | 3.86 | +13.1 | 37.4 | +0.4 | 0.41 | 1.09 | 09Q1 | 57 | 6.9 | 6.94 | 5.1 | 6.2 | -0.54 | -8.01 | 27.3 | 83.2 | 1.46 | 4.92 | 0.09 | -0.14 | 0 | +0.34 | +0.2 | 3.73 | -0.28 | 24.3 | -0.02 | 0.01 | 0.03 | 08Q4 | 65 | 9 | 9.35 | 4.87 | 6.74 | -2.01 | -23 | 51.2 | 173 | 2.66 | 11.1 | 0.17 | +4.39 | -0.56 | +1.96 | +5.79 | 3.74 | -9.74 | 24.5 | +0.03 | 0.03 | 0.12 | 08Q3 | 64 | 12.85 | 13 | 8.07 | 8.75 | -4.1 | -31.9 | 38.4 | 166 | 2.59 | 18.6 | 0.29 | +5.85 | +0.11 | -0.04 | +5.92 | 3.4 | -37.9 | 34.4 | -0.06 | 0 | 0 | 08Q2 | 63 | 15.8 | 16.45 | 12.8 | 12.85 | -2.9 | -18.4 | 23.2 | 356 | 5.65 | 54 | 0.86 | -7.65 | +0.32 | -2.85 | -10.2 | 2.95 | -6.11 | 72.3 | +0.02 | 0.06 | 0.08 | 08Q1 | 57 | 13.05 | 16.15 | 12.7 | 15.75 | +2.7 | +20.7 | 26.4 | 436 | 7.64 | 63.3 | 1.11 | +12.3 | +0.18 | +2.14 | +14.6 | 2.91 | +27.9 | 78.4 | +0.02 | 0.03 | 0.04 | 07Q4 | 65 | 14.5 | 15.9 | 12.3 | 13.05 | -1.2 | -8.42 | 25.3 | 449 | 6.91 | 65.2 | 1 | -13.1 | -0.97 | -6.42 | -20.5 | 1.97 | +50.5 | 50.5 | +0 | 0 | 0.01 | 07Q3 | 63 | 13.2 | 16.6 | 12 | 14.25 | +1.25 | +9.62 | 35.4 | 555 | 8.81 | 80.8 | 1.28 | +1.98 | +0.04 | +0.89 | +2.91 | 2.97 | | | | | | 07Q2 | 49 | 12.75 | 13.3 | 11.2 | 13 | +5.12 | +65 | 26.6 | 329 | 6.72 | 39.6 | 0.81 | +2.72 | +0.19 | -11 | -8.1 | 2.81 | | | | | | 07Q1 | 34 | 8.6 | 9.12 | 7.5 | 7.88 | -0.62 | -7.29 | 19.1 | 410 | 12.1 | 34.7 | 1.02 | +26.4 | +1.01 | +1.18 | +28.5 | 3.56 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 6.97 | 8.84 | 6 | 8.5 | +1.98 | +30.4 | 43.6 | 388 | 6.16 | 28.4 | 0.45 | +5.67 | -0.01 | -2.72 | +2.94 | 1.85 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 6.16 | 6.7 | 5.59 | 6.52 | +0.42 | +6.89 | 18.2 | 69.3 | 1.07 | 4.29 | 0.07 | -8.69 | +0 | +0.98 | -7.71 | 1.48 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.4 | 7.49 | 5.95 | 6.1 | -0.32 | -4.98 | 24 | 83.4 | 1.34 | 5.56 | 0.09 | -0.44 | -0.02 | +1.34 | +0.88 | 2.05 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 7.01 | 7.65 | 6.15 | 6.42 | -0.93 | -12.7 | 20.4 | 77 | 1.33 | 5.32 | 0.09 | -3.93 | -0.04 | +11 | +7.02 | 2.09 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 7.31 | 8 | 6.75 | 7.35 | +0.03 | +0.41 | 17.1 | 104 | 1.63 | 7.42 | 0.12 | +4.58 | -0.05 | +0.14 | +4.67 | 2.34 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 9.78 | 10.15 | 7.16 | 7.32 | -2.39 | -24.6 | 30.8 | 110 | 1.75 | 9.96 | 0.16 | -0.61 | -0.33 | -0.5 | -1.44 | 2.04 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 10.9 | 11.05 | 8.52 | 9.71 | -1.19 | -10.9 | 23.2 | 125 | 1.99 | 12.3 | 0.19 | -2.02 | +0.32 | +0.52 | -1.19 | 2.08 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 12.35 | 14.75 | 10.45 | 10.9 | -1.45 | -11.7 | 34.8 | 385 | 6.76 | 48.6 | 0.85 | -14.4 | +0.14 | +5.94 | -8.31 | 2.21 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 10.1 | 12.35 | 10.1 | 12.35 | +2.3 | +22.9 | 22.4 | 495 | 7.61 | 56.7 | 0.87 | +15.9 | -0.25 | -8.72 | +6.96 | 3.14 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 8.7 | 10.1 | 8 | 10.05 | +1.35 | +15.5 | 24.1 | 227 | 3.61 | 20.7 | 0.33 | +20.8 | +0.2 | -0.38 | +20.6 | 2.11 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 9.8 | 11 | 7.7 | 8.7 | -1.35 | -13.4 | 32.8 | 446 | 6.97 | 42.6 | 0.67 | +2.13 | -0.45 | +1.41 | +3.09 | 0.76 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 6.55 | 11.6 | 6.55 | 10.05 | +3.55 | +54.6 | 77.7 | 1,376 | 23.7 | 130 | 2.24 | -6.69 | +0.5 | +7.39 | +1.2 | 0.62 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 5.95 | 7.05 | 5.9 | 6.5 | +0.55 | +9.24 | 19.3 | 467 | 7.18 | 30.5 | 0.47 | +8.25 | 0 | -1.33 | +6.92 | 1.05 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 5.55 | 6.8 | 5.4 | 5.95 | +0.5 | +9.17 | 25.7 | 502 | 7.73 | 30.9 | 0.48 | +1.14 | 0 | +1.4 | +2.54 | 0.52 | -1.14 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 4.74 | 6.2 | 4.5 | 5.45 | +0.63 | +13.1 | 35.3 | 312 | 4.96 | 16.6 | 0.26 | +2.38 | 0 | +0.19 | +2.56 | 0.44 | -23.3 | 1.14 | -0.09 | 0 | 0 | 03Q1 | 56 | 4.46 | 7.5 | 4.42 | 4.82 | +0.35 | +7.83 | 68.9 | 464 | 8.28 | 27.5 | 0.49 | -0.57 | 0 | -1.39 | -1.95 | 0.29 | -14.6 | 24.5 | -0.11 | 0.09 | 0.37 | 02Q4 | 65 | 3.5 | 4.83 | 3.5 | 4.47 | +0.87 | +24.2 | 36.9 | 208 | 3.2 | 8.78 | 0.14 | -0.53 | 0 | 0 | -0.53 | 0.33 | -21.5 | 39.3 | -0.39 | 0.2 | 0.51 | 02Q3 | 65 | 5.8 | 6.15 | 3.51 | 3.6 | -2.2 | -37.9 | 45.5 | 237 | 3.65 | 12.2 | 0.19 | -1.45 | 0 | +1.16 | -0.29 | 0.34 | -22.7 | 60.9 | +0.02 | 0.59 | 0.97 | 02Q2 | 63 | 5 | 8.9 | 4.86 | 5.8 | +0.7 | +13.7 | 79.2 | 1,331 | 21.1 | 92 | 1.46 | +2.01 | 0 | -29.1 | -27.1 | 0.44 | +44.8 | 84 | +2.58 | 0.59 | 0.7 | 02Q1 | 55 | 3.95 | 5.8 | 3.81 | 5.1 | +1.15 | +29.1 | 50.4 | 382 | 6.94 | 18.5 | 0.34 | -0.41 | 0 | +29.1 | +28.7 | 0.31 | +4.8 | 41.2 | +0.15 | 0.12 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.6 | 4.67 | 3.4 | 3.95 | +0.3 | +8.22 | 34.8 | 145 | 2.27 | 5.65 | 0.09 | -2.98 | 0 | -0.85 | -3.83 | 0.33 | +7.66 | 36.5 | -0.01 | 0 | 0 | 01Q3 | 61 | 4.1 | 4.62 | 3.39 | 3.65 | -0.45 | -11 | 30 | 139 | 2.27 | 5.61 | 0.09 | -3.38 | 0 | -0.03 | -3.4 | 0.53 | -5.43 | 28.9 | +0.02 | 0 | 0 | 01Q2 | 62 | 4.32 | 4.35 | 3.21 | 4.1 | -0.22 | -5.09 | 26.4 | 119 | 1.92 | 4.56 | 0.07 | +7.29 | -0.01 | -0.04 | +7.24 | 0.75 | +0.77 | 34.9 | 0 | 0 | 0 | 01Q1 | 57 | 4 | 5.25 | 3.9 | 4.32 | +0.58 | +15.5 | 36.1 | 215 | 3.78 | 10 | 0.18 | +0.42 | -0.01 | -1.78 | -1.37 | 0.27 | +5 | 33.9 | -0.04 | 0 | 0 | 00Q4 | 70 | 4.4 | 5 | 2.8 | 3.74 | -0.68 | -15.4 | 49.8 | 148 | 2.12 | 5.85 | 0.08 | -0.41 | 0 | 0 | -0.41 | 0.25 | -6.67 | 28.7 | -0.01 | 0.04 | 0.15 | 00Q3 | 70 | 6.55 | 7.25 | 4.24 | 4.42 | -2.13 | -32.5 | 46 | 117 | 1.66 | 6.78 | 0.1 | +0.05 | 0 | 0 | +0.05 | 0.27 | -7.88 | 35.2 | +0.08 | 0.09 | 0.24 | 00Q2 | 69 | 8.2 | 8.2 | 6.5 | 6.55 | -1.65 | -20.1 | 20.7 | 130 | 1.89 | 9.35 | 0.14 | | | | | 0.31 | -4.31 | 43.6 | +0 | 0.01 | 0.02 | 00Q1 | 62 | 6.45 | 12.2 | 6.2 | 8.2 | +1.75 | +27.1 | 93 | 349 | 5.64 | 33.8 | 0.54 | | | | | 0.32 | +6.85 | 48 | +1.16 | 0.03 | 0.06 | 99Q4 | 69 | 9.2 | 9.35 | 6.3 | 6.45 | -3.05 | -32.1 | 32.1 | 160 | 2.31 | 12.3 | 0.18 | | | | | | | | | | | 99Q3 | 68 | 12.65 | 13.7 | 9.5 | 9.5 | -3.3 | -25.8 | 32.8 | 212 | 3.12 | 24 | 0.35 | | | | | | | | | | | 99Q2 | 68 | 16.5 | 19.39 | 12.7 | 12.8 | -3.5 | -21.5 | 41 | 589 | 8.66 | 99.9 | 1.47 | | | | | | | | | | | 99Q1 | 61 | 14 | 19 | 12.5 | 16.3 | +1.7 | +11.6 | 44.5 | 549 | 9 | 90.1 | 1.48 | | | | | | | | | | | 98Q4 | 68 | 37.9 | 41.5 | 13.8 | 14.6 | -23.19 | -61.4 | 73.3 | 1,053 | 15.5 | 303 | 4.45 | | | | | | | | | | | 98Q3 | 72 | 42 | 44.4 | 36.9 | 37.79 | -3.91 | -9.38 | 18 | 689 | 9.57 | 280 | 3.89 | | | | | | | | | | | 98Q2 | 69 | 47.5 | 50.5 | 37.29 | 41.7 | -5.4 | -11.5 | 28 | 491 | 7.11 | 224 | 3.25 | | | | | | | | | | | 98Q1 | 62 | 43.2 | 49 | 38.5 | 47.1 | +4.3 | +10 | 24.5 | 534 | 8.62 | 236 | 3.8 | | | | | | | | | | | 97Q4 | 71 | 43.5 | 46.5 | 38.1 | 42.8 | -0.5 | -1.15 | 19.4 | 519 | 7.3 | 223 | 3.14 | | | | | | | | | | | 97Q3 | 74 | 56 | 61 | 42 | 43.3 | -12.2 | -22 | 34.2 | 366 | 4.94 | 181 | 2.45 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 59.5 | 63.5 | 54 | 55.5 | -4 | -6.72 | 16 | 223 | 3.01 | 131 | 1.76 | | | | | | | | | | | 97Q1 | 67 | 54 | 66.5 | 53.5 | 59.5 | +4.5 | +8.18 | 23.6 | 570 | 8.51 | 347 | 5.18 | | | | | | | | | | | 96Q4 | 73 | 55.5 | 58 | 53 | 55 | 0 | 0 | 9.09 | 263 | 3.6 | 145 | 1.99 | | | | | | | | | | | 96Q3 | 74 | 70.5 | 71.5 | 50 | 55 | -15 | -21.4 | 30.7 | 251 | 3.39 | 137 | 1.85 | | | | | | | | | | | 96Q2 | 74 | 60 | 74.5 | 60 | 70 | +10.5 | +17.6 | 24.4 | 405 | 5.47 | 278 | 3.75 | | | | | | | | | | | 96Q1 | 66 | 67.5 | 68 | 56 | 59.5 | -7.5 | -11.2 | 17.9 | 120 | 1.81 | 72.1 | 1.09 | | | | | | | | | | | 95Q4 | 72 | 84 | 86.5 | 60.5 | 67 | -19 | -22.1 | 30.2 | 160 | 2.22 | 111 | 1.55 | | | | | | | | | | | 95Q3 | 75 | 86 | 90 | 69 | 86 | -0.5 | -0.58 | 24.3 | 109 | 1.46 | 88.2 | 1.18 | | | | | | | | | | | 95Q2 | 73 | 100.5 | 102.5 | 80 | 86.5 | -14 | -13.9 | 22.4 | 60.9 | 0.83 | 54.6 | 0.75 | | | | | | | | | | | 95Q1 | 66 | 110.5 | 112 | 97.5 | 100.5 | -9 | -8.22 | 13.2 | 87.2 | 1.32 | 90 | 1.36 | | | | | | | | | | | 94Q4 | 73 | 108.5 | 113.5 | 97 | 109.5 | +1.5 | +1.39 | 15.3 | 123 | 1.69 | 131 | 1.8 | | | | | | | | | | | 94Q3 | 73 | 124 | 151 | 100.5 | 108 | -16 | -12.9 | 40.7 | 301 | 4.12 | 381 | 5.22 | | | | | | | | | | | 94Q2 | 74 | 105.5 | 133 | 105.5 | 124 | +18 | +17 | 25.9 | 257 | 3.47 | 317 | 4.28 | | | | | | | | | | | 94Q1 | 66 | 125 | 142 | 104 | 106 | -19.5 | -15.5 | 30.3 | 380 | 5.75 | 471 | 7.14 | | | | | | | | | | | 93Q4 | 72 | 105 | 126 | 79 | 125.5 | +21 | +20.1 | 45 | 256 | 3.56 | 250 | 3.47 | | | | | | | | | | | 93Q3 | 76 | 111 | 114 | 101.5 | 104.5 | -7.5 | -6.7 | 11.2 | 59.6 | 0.78 | 64.9 | 0.85 | | | | | | | | | | | 93Q2 | 75 | 120 | 130 | 110 | 112 | -5.5 | -4.68 | 17 | 268 | 3.57 | 318 | 4.24 | | | | | | | | | | | 93Q1 | 67 | 82.5 | 122 | 77 | 117.5 | +36 | +44.2 | 55.2 | 234 | 3.49 | 240 | 3.59 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 103 | 116 | 79.5 | 81.5 | -21.5 | -20.9 | 35.4 | 98 | 1.4 | 96.5 | 1.38 | | | | | | | | | | | 92Q3 | 72 | 119 | 121.5 | 97 | 103 | -17.5 | -14.5 | 20.3 | 71.7 | 1 | 79.7 | 1.11 | | | | | | | | | | | 92Q2 | 74 | 115 | 132 | 97 | 120.5 | +5 | +4.33 | 30.3 | 99.1 | 1.34 | 116 | 1.57 | | | | | | | | | | | 92Q1 | 68 | 112 | 144 | 110 | 115.5 | +5.5 | +5 | 30.9 | 85.2 | 1.25 | 108 | 1.59 | | | | | | | | | | | 91Q4 | 70 | 153 | 157 | 105.5 | 110 | -42 | -27.6 | 33.9 | 55 | 0.79 | 67.9 | 0.97 | | | | | | | | | | | 91Q3 | 75 | 208 | 208 | 143 | 152 | -54 | -26.2 | 31.6 | 37.5 | 0.5 | 61.2 | 0.82 | | | | | | | | | | | 91Q2 | 74 | 191 | 245 | 185 | 206 | +15 | +7.85 | 31.4 | 103 | 1.4 | 226 | 3.05 | | | | | | | | | | | 91Q1 | 67 | 235 | 289 | 173 | 191 | -44 | -18.7 | 49.4 | 239 | 3.57 | 574 | 8.56 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|