≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / 本淨比河流圖(月)

2812 台中銀

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.618.600%0.81%18.618.718.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,5341.59億3,0352.81張/筆18.611.1711.140.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4181.38億2,6922.76張/筆18.56+0.1 (+0.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新67分 / 平均66分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台中銀董事會重要決議事項 (公告訊息 10/08 17:53)

• 台中銀暨子公司2026年9月份財務及業務資料。 (公告訊息 10/08 17:52)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

2812 台中銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1018.6-0.25-1.33%18.9518.4515.951.191.161.17
7.98
12.76
17.55
22.33
27.12
31.9
26M0918.85-0.2-1.05%19.718.815.951.241.181.18
7.98
12.76
17.55
22.33
27.12
31.9
26M0819.05-1.45-7.07%20.718.415.951.31.151.19
7.98
12.76
17.55
22.33
27.12
31.9
26M0720.5+0.45+2.24%20.8519.815.951.311.241.29
7.98
12.76
17.55
22.33
27.12
31.9
26M0620.05+1.6+8.67%20.1518.115.951.261.131.26
7.98
12.76
17.55
22.33
27.12
31.9
26M0518.45-1.4-7.05%19.9518.415.951.261.161.17
7.91
12.65
17.39
22.14
26.88
31.63
26M0419.85-0.7-3.41%21.1519.615.951.351.251.27
7.84
12.54
17.24
21.95
26.65
31.35
26M0320.55-0.55-2.61%2119.9515.541.351.281.32
7.77
12.43
17.09
21.76
26.42
31.08
26M0221.1+1.1+5.5%21.219.7515.541.371.281.37
7.72
12.35
16.98
21.62
26.25
30.88
26M0120-0.8-3.85%21.12015.541.381.31.3
7.67
12.27
16.87
21.48
26.08
30.68
25M1220.8-0.05-0.24%21.720.6515.241.421.351.36
7.62
12.19
16.76
21.34
25.91
30.48
25M1120.85-0.55-2.57%21.920.815.241.451.381.38
7.55
12.08
16.61
21.14
25.67
30.2
25M1021.4-1.3-5.73%2321.415.241.541.431.43
7.48
11.97
16.46
20.94
25.43
29.92
25M0922.7+1.4+6.57%23.321.314.821.571.441.53
7.41
11.86
16.3
20.75
25.19
29.64
25M0821.3-0.95-4.27%24.0521.314.821.61.421.42
7.49
11.99
16.49
20.98
25.48
29.97
25M0722.25+0.3+1.37%22.921.5514.821.511.421.47
7.58
12.12
16.67
21.21
25.76
30.31
25M0621.95+1.4+6.81%2220.415.321.441.331.43
7.66
12.26
16.85
21.45
26.04
30.64
25M0520.55+0.75+3.79%21.319.2515.321.391.261.34
7.65
12.24
16.83
21.42
26.02
30.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0419.8-0.75-3.65%21.117.715.321.381.161.3
7.64
12.23
16.82
21.4
25.99
30.57
25M0320.55+1.55+8.16%21.5519.4515.271.411.271.35
7.64
12.22
16.8
21.38
25.96
30.54
25M0219+0.1+0.53%1918.3515.271.261.211.26
7.57
12.11
16.65
21.19
25.73
30.27
25M0118.9+0.15+0.8%1918.415.271.271.231.26
7.5
12
16.5
21
25.51
30.01
24M1218.7500%19.6518.1514.871.321.221.26
7.44
11.9
16.36
20.82
25.28
29.74
24M1118.75+1+5.63%1917.614.871.281.191.26
7.42
11.87
16.33
20.78
25.23
29.69
24M1017.75-0.65-3.53%18.517.714.871.251.191.2
7.41
11.85
16.3
20.74
25.19
29.63
24M0918.4+0.35+1.94%18.517.5514.791.251.191.24
7.4
11.83
16.27
20.71
25.14
29.58
24M0818.05+0.25+1.4%18.11614.791.221.081.21
7.43
11.89
16.34
20.8
25.26
29.71
24M0717.8-0.5-2.73%2017.5514.791.341.181.19
7.46
11.94
16.42
20.89
25.37
29.85
24M0618.3-0.4-2.14%18.818.0514.991.251.21.22
7.5
11.99
16.49
20.99
25.48
29.98
24M0518.7+1+5.65%18.717.614.991.241.171.24
7.51
12.02
16.53
21.04
25.55
30.05
24M0417.7+0.6+3.51%17.8516.8514.991.181.121.18
7.53
12.05
16.57
21.09
25.61
30.13
24M0317.1+0.45+2.7%17.8516.615.11.181.11.13
7.55
12.08
16.61
21.14
25.67
30.2
24M0216.65+0.95+6.05%16.714.815.11.120.991.11
7.47
11.96
16.44
20.93
25.41
29.89
24M0115.7-0.2-1.26%16.2515.715.11.11.061.06
7.4
11.83
16.27
20.71
25.15
29.59
23M1215.9+0.1+0.63%16.615.6514.641.131.071.09
7.32
11.71
16.1
20.5
24.89
29.28
23M1115.8+1.1+7.48%15.814.6514.641.091.011.09
7.22
11.55
15.88
20.21
24.54
28.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1014.7+0.05+0.34%1514.6514.641.051.031.03
7.12
11.39
15.66
19.93
24.2
28.47
23M0914.65-0.1-0.68%1514.6514.031.071.041.04
7.02
11.22
15.43
19.64
23.85
28.06
23M0814.75-0.15-1.01%1514.314.031.061.011.04
7.06
11.3
15.54
19.77
24.01
28.25
23M0714.9-0.3-1.97%15.814.814.031.111.041.05
7.11
11.37
15.64
19.9
24.17
28.43
23M0615.2+0.55+3.75%15.214.6514.311.061.021.06
7.16
11.45
15.74
20.03
24.33
28.62
23M0514.65+0.55+3.9%14.814.1514.311.040.991.03
7.14
11.42
15.71
19.99
24.28
28.56
23M0414.1+0.25+1.81%14.2513.814.3110.970.99
7.12
11.4
15.68
19.95
24.22
28.5
23M0313.85+0.1+0.73%14.213.4514.2210.950.97
7.11
11.38
15.64
19.91
24.17
28.44
23M0213.75+0.65+4.96%13.8513.114.220.980.930.98
7.04
11.26
15.49
19.71
23.94
28.16
23M0113.1+0.3+2.34%13.2512.7514.220.950.910.94
6.97
11.15
15.33
19.52
23.7
27.88
22M1212.8-0.3-2.29%13.2512.713.80.960.920.93
6.9
11.04
15.18
19.32
23.46
27.6
22M1113.1+0.55+4.38%13.212.3513.80.960.90.95
6.87
10.99
15.11
19.23
23.35
27.47
22M1012.55-0.6-4.56%13.21213.80.970.880.92
6.83
10.93
15.03
19.13
23.23
27.33
22M0913.15-0.5-3.66%13.851313.61.020.960.97
6.8
10.88
14.96
19.04
23.12
27.2
22M0813.65+0.35+2.63%13.71313.610.950.99
6.87
11
15.12
19.25
23.37
27.49
22M0713.3-0.25-1.85%13.912.813.610.920.96
6.95
11.11
15.28
19.45
23.62
27.79
22M0613.55-0.4-2.87%14.113.3514.0410.950.97
7.02
11.23
15.44
19.66
23.87
28.08
22M0513.95-1-6.69%14.8513.214.041.050.940.99
7.05
11.28
15.51
19.74
23.98
28.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0414.95-0.2-1.32%16.214.5514.041.141.031.06
7.08
11.33
15.58
19.83
24.08
28.33
22M0315.15+1.75+13.1%15.313.214.231.080.931.06
7.12
11.38
15.65
19.92
24.19
28.46
22M0213.4+0.1+0.75%13.9513.2514.230.990.940.95
7.07
11.32
15.56
19.81
24.05
28.29
22M0113.3+1.15+9.47%1412.1514.2310.860.95
7.03
11.25
15.47
19.69
23.91
28.13
21M1212.15+0.25+2.1%12.211.913.980.870.850.87
6.99
11.18
15.38
19.57
23.77
27.96
21M1111.9-0.05-0.42%12.2511.913.980.880.850.85
6.97
11.15
15.34
19.52
23.7
27.89
21M1011.95+0.35+3.02%1211.4513.980.860.820.86
6.95
11.13
15.3
19.47
23.64
27.81
21M0911.6-0.15-1.28%11.8511.3513.870.850.820.84
6.94
11.1
15.26
19.42
23.58
27.74
21M0811.75-0.15-1.26%12.2511.513.870.870.820.84
7.03
11.25
15.46
19.68
23.9
28.11
21M0711.9+0.3+2.59%1211.5513.870.840.810.84
7.12
11.39
15.67
19.94
24.21
28.49
21M0611.6+0.25+2.2%11.6511.3514.430.810.790.8
7.22
11.54
15.87
20.2
24.53
28.86
21M0511.35-0.6-5.02%12.11114.430.840.770.79
7.17
11.47
15.77
20.07
24.37
28.67
21M0411.95+0.45+3.91%1211.414.430.840.80.84
7.12
11.39
15.67
19.94
24.21
28.49
21M0311.5+0.4+3.6%11.5511.114.150.820.780.81
7.08
11.32
15.57
19.81
24.06
28.3
21M0211.1+0.45+4.23%11.110.6514.150.790.760.79
7.02
11.23
15.44
19.65
23.86
28.07
21M0110.65-0.2-1.84%1110.6514.150.790.760.76
6.96
11.14
15.32
19.49
23.67
27.85
20M1210.85-0.05-0.46%11.0510.713.810.80.770.79
6.9
11.05
15.19
19.33
23.48
27.62
20M1110.9+0.05+0.46%11.1510.813.810.810.780.79
6.9
11.03
15.17
19.31
23.44
27.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1010.85+0.15+1.4%11.0510.7513.810.80.780.79
6.88
11.02
15.15
19.28
23.41
27.54
20M0910.7-0.45-4.04%11.210.513.750.810.760.78
6.88
11
15.13
19.25
23.38
27.5
20M0811.15-0.55-4.7%12.1511.1513.750.880.80.8
6.94
11.1
15.26
19.43
23.59
27.75
20M0711.7+0.05+0.43%1211.613.750.860.830.84
7
11.2
15.4
19.6
23.81
28.01
20M0611.65+0.25+2.19%1211.414.130.850.810.82
7.06
11.3
15.54
19.78
24.02
28.26
20M0511.4-0.05-0.44%11.5511.1514.130.820.790.81
7.05
11.29
15.52
19.75
23.98
28.21
20M0411.45+1.1+10.6%11.51014.130.820.710.81
7.04
11.27
15.49
19.72
23.94
28.17
20M0310.35-2-16.2%12.359.1114.060.880.650.74
7.03
11.25
15.47
19.68
23.9
28.12
20M0212.35+0.2+1.65%12.4511.8514.060.890.850.88
6.99
11.19
15.38
19.58
23.77
27.97
20M0112.15+0.15+1.25%12.551214.060.90.860.87
6.95
11.13
15.3
19.47
23.64
27.81
19M1212+0.05+0.42%12.0511.813.830.870.850.87
6.92
11.06
15.21
19.36
23.51
27.66
19M1111.95+0.2+1.7%1211.7513.830.870.860.87
6.87
10.99
15.11
19.24
23.36
27.48
19M1011.75-0.1-0.84%11.911.713.830.870.860.86
6.82
10.92
15.02
19.11
23.2
27.3
19M0911.85+0.05+0.42%12.0511.713.560.890.860.87
6.78
10.85
14.92
18.98
23.05
27.12
19M0811.8-0.85-6.72%12.6511.5513.560.920.840.86
6.85
10.96
15.07
19.18
23.3
27.41
19M0712.65+0.15+1.2%12.8512.313.560.930.890.91
6.92
11.08
15.23
19.39
23.54
27.69
19M0612.5+0.25+2.04%12.7512.113.990.910.860.89
7
11.19
15.39
19.59
23.78
27.98
19M0512.25+0.25+2.08%12.2511.6513.990.880.830.88
6.99
11.18
15.37
19.57
23.76
27.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0412+0.6+5.26%1211.1513.990.860.80.86
6.98
11.17
15.36
19.55
23.74
27.93
19M0311.4+0.75+7.04%11.410.6513.950.820.760.82
6.98
11.16
15.34
19.53
23.72
27.9
19M0210.65+0.15+1.43%10.710.513.950.770.760.77
6.91
11.06
15.21
19.35
23.5
27.65
19M0110.5+0.3+2.94%10.510.113.950.770.740.77
6.85
10.96
15.07
19.18
23.28
27.39
18M1210.200%10.410.113.570.770.740.75
6.78
10.86
14.93
19
23.07
27.14
18M1110.200%10.3510.113.570.760.750.75
6.76
10.82
14.88
18.94
23
27.06
18M1010.2-0.55-5.12%10.89.9913.570.80.740.76
6.74
10.79
14.84
18.89
22.93
26.98
18M0910.75+0.3+2.87%10.7510.3513.450.80.770.8
6.72
10.76
14.8
18.83
22.86
26.9
18M0810.45+0.3+2.96%10.4510.113.450.780.750.78
6.72
10.76
14.79
18.83
22.86
26.89
18M0710.15-0.3-2.87%10.710.0513.450.80.750.76
6.72
10.75
14.79
18.82
22.85
26.89
18M0610.45+0.15+1.46%10.5510.313.440.780.770.78
6.72
10.75
14.78
18.82
22.85
26.88
18M0510.3+0.05+0.49%10.4510.2513.440.780.760.76
6.74
10.78
14.82
18.87
22.91
26.95
18M0410.25+0.05+0.49%10.2510.113.440.760.750.76
6.76
10.81
14.86
18.92
22.97
27.03
18M0310.2+0.05+0.49%10.4510.113.550.770.750.75
6.78
10.84
14.9
18.97
23.04
27.1
18M0210.15+0.05+0.5%10.259.7813.550.760.730.76
6.71
10.74
14.77
18.8
22.83
26.85
18M0110.1+0.19+1.92%10.359.913.550.780.740.76
6.65
10.64
14.63
18.62
22.62
26.61
17M129.91+0.18+1.85%9.959.7113.180.750.740.75
6.59
10.54
14.5
18.45
22.41
26.36
17M119.73+0.07+0.72%9.819.5613.180.750.730.74
6.53
10.45
14.37
18.29
22.21
26.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M109.66+0.07+0.73%9.889.5713.180.760.740.75
6.48
10.36
14.25
18.13
22.02
25.91
17M099.59+0.04+0.42%9.719.5112.840.760.740.75
6.42
10.27
14.12
17.98
21.83
25.68
17M089.55-0.85-8.17%9.859.4512.840.770.740.75
6.41
10.25
14.09
17.94
21.78
25.63
17M0710.4+0.15+1.46%10.410.112.840.810.790.81
6.39
10.23
14.07
17.9
21.74
25.57
17M0610.25+0.25+2.5%10.39.9612.760.810.780.8
6.38
10.21
14.04
17.86
21.69
25.52
17M0510+0.2+2.04%10.059.7812.760.780.760.78
6.42
10.27
14.13
17.98
21.83
25.69
17M049.8-0.05-0.51%9.969.6212.760.770.740.76
6.46
10.34
14.22
18.1
21.98
25.85
17M039.85+0.42+4.45%9.879.4313.010.760.720.76
6.5
10.41
14.31
18.21
22.12
26.02
17M029.43+0.22+2.39%9.459.1913.010.730.710.73
6.47
10.35
14.23
18.11
21.99
25.87
17M019.21+0.03+0.33%9.269.1413.010.720.710.72
6.43
10.29
14.14
18
21.86
25.71
16M129.18-0.01-0.11%9.249.0112.780.720.710.72
6.39
10.22
14.06
17.89
21.73
25.56
16M119.19+0.2+2.22%9.198.8212.780.720.690.72
6.37
10.2
14.02
17.85
21.67
25.49
16M108.99+0.09+1.01%9.088.8612.780.710.70.71
6.36
10.17
13.98
17.8
21.61
25.43
16M098.9+0.09+1.02%9.028.8612.680.710.70.7
6.34
10.14
13.95
17.75
21.56
25.36
16M088.81-0.43-4.65%9.618.8112.680.760.70.7
6.32
10.11
13.91
17.7
21.49
25.29
16M079.24+0.22+2.44%9.258.9912.680.730.710.73
6.3
10.09
13.87
17.65
21.43
25.21
16M069.02-0.06-0.66%9.148.9312.570.730.710.72
6.28
10.06
13.83
17.6
21.37
25.14
16M059.08-0.06-0.66%9.148.912.570.720.70.72
6.33
10.13
13.93
17.72
21.52
25.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M049.14-0.3-3.18%9.479.1112.570.740.710.72
6.38
10.2
14.02
17.85
21.68
25.5
16M039.44+0.31+3.4%9.589.0612.840.750.710.74
6.42
10.27
14.12
17.98
21.83
25.68
16M029.13-0.14-1.51%9.288.9612.840.730.70.72
6.37
10.19
14.02
17.84
21.66
25.49
16M019.27-0.09-0.96%9.388.7312.840.740.690.73
6.32
10.12
13.91
17.71
21.5
25.29
15M129.36-0.34-3.51%9.779.2712.550.780.740.75
6.28
10.04
13.81
17.57
21.34
25.1
15M119.7-0.21-2.12%9.969.6812.550.790.770.77
6.27
10.03
13.79
17.55
21.31
25.07
15M109.91+0.6+6.44%9.999.3212.550.80.740.79
6.26
10.02
13.78
17.53
21.29
25.05
15M099.31-0.14-1.48%9.499.2312.510.760.740.74
6.26
10.01
13.76
17.51
21.27
25.02
15M089.45-1.05-10%10.68.8812.510.840.70.75
6.34
10.14
13.94
17.74
21.54
25.35
15M0710.5-0.1-0.94%10.7510.412.510.840.810.82
6.42
10.27
14.12
17.97
21.82
25.67
15M0610.6-0.3-2.75%10.910.55130.840.810.82
6.5
10.4
14.3
18.2
22.1
26
15M0510.9-0.05-0.46%11.0510.75130.850.830.84
6.48
10.37
14.26
18.15
22.04
25.93
15M0410.95+0.3+2.82%11.1510.6130.860.820.85
6.46
10.34
14.22
18.1
21.98
25.85
15M0310.65+0.2+1.91%10.7510.3512.890.830.80.83
6.44
10.31
14.18
18.05
21.91
25.78
15M0210.45+0.05+0.48%10.510.3512.890.820.810.82
6.4
10.23
14.07
17.91
21.74
25.58
15M0110.4+0.15+1.46%10.510.112.890.830.80.82
6.34
10.15
13.96
17.77
21.57
25.38
14M1210.25+0.05+0.49%10.510.112.590.830.80.81
6.3
10.07
13.85
17.63
21.4
25.18
14M1110.200%10.310.1512.590.820.810.81
6.26
10.01
13.77
17.52
21.28
25.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1010.2-0.1-0.97%10.459.9912.590.840.80.82
6.22
9.95
13.69
17.42
21.15
24.89
14M0910.3-0.15-1.44%10.7510.2512.370.870.830.83
6.18
9.9
13.61
17.32
21.03
24.74
14M0810.45-0.45-4.13%11.110.312.370.890.830.84
6.24
9.99
13.73
17.48
21.22
24.97
14M0710.9+0.25+2.35%11.110.5512.370.880.840.87
6.3
10.08
13.86
17.64
21.41
25.19
14M0610.65+0.2+1.91%10.710.312.710.840.810.84
6.36
10.17
13.98
17.79
21.61
25.42
14M0510.45+0.4+3.98%10.51012.710.820.780.82
6.37
10.19
14.02
17.84
21.66
25.49
14M0410.05-0.25-2.43%10.451012.710.820.780.79
6.39
10.22
14.05
17.89
21.72
25.55
14M0310.3-0.5-4.63%10.810.212.810.840.80.8
6.4
10.25
14.09
17.93
21.78
25.62
14M0210.8-0.1-0.92%10.9510.7512.810.870.850.86
6.31
10.1
13.89
17.67
21.46
25.25
14M0110.9-0.05-0.46%1110.812.810.880.870.88
6.22
9.95
13.68
17.41
21.14
24.87
13M1210.95+0.1+0.92%11.0510.812.250.90.880.89
6.12
9.8
13.48
17.15
20.82
24.5
13M1110.85-0.05-0.46%10.910.612.250.890.870.89
6.1
9.75
13.41
17.07
20.73
24.39
13M1010.9+0.5+4.81%11.0510.3512.250.910.850.9
6.07
9.71
13.35
16.99
20.63
24.27
13M0910.4-0.5-4.59%11.2510.2512.080.930.850.86
6.04
9.66
13.29
16.91
20.54
24.16
13M0810.9-0.05-0.46%11.110.812.080.90.880.89
6.14
9.82
13.51
17.19
20.88
24.56
13M0710.95+0.1+0.92%11.1510.712.080.890.860.88
6.24
9.98
13.73
17.47
21.22
24.96
13M0610.85-0.1-0.91%11.0510.6512.680.870.840.86
6.34
10.14
13.95
17.75
21.56
25.36
13M0510.95+0.25+2.34%11.2510.6512.680.890.850.87
6.29
10.06
13.84
17.61
21.39
25.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0410.7+0.1+0.94%10.7510.312.680.860.830.86
6.24
9.98
13.73
17.47
21.22
24.96
13M0310.6-0.05-0.47%11.0510.312.380.890.830.86
6.19
9.9
13.62
17.33
21.05
24.76
13M0210.6500%11.110.5512.380.90.860.87
6.14
9.83
13.52
17.21
20.89
24.58
13M0110.65+0.6+5.97%10.810.0512.380.890.820.87
6.1
9.76
13.42
17.08
20.74
24.4
12M1210.05+0.38+3.93%10.359.7512.110.850.810.83
6.06
9.69
13.32
16.95
20.59
24.22
12M119.67+0.42+4.54%9.89.1312.110.820.760.8
6.01
9.62
13.22
16.83
20.43
24.04
12M109.25-0.73-7.31%10.259.1212.110.860.760.78
5.96
9.54
13.12
16.7
20.28
23.86
12M099.98+0.28+2.89%10.359.3611.840.870.790.84
5.92
9.47
13.02
16.58
20.13
23.68
12M089.7+0.14+1.46%9.999.5111.840.840.80.82
5.94
9.5
13.06
16.62
20.18
23.74
12M079.56+0.19+2.03%9.659.2311.840.810.780.8
5.95
9.52
13.09
16.66
20.23
23.8
12M069.37+0.4+4.46%9.398.4111.930.790.70.79
5.96
9.54
13.12
16.7
20.28
23.86
12M058.97-0.19-2.07%9.588.6111.930.810.730.76
5.93
9.48
13.04
16.59
20.15
23.71
12M049.16-0.16-1.72%9.398.8711.930.80.750.78
5.89
9.42
12.95
16.49
20.02
23.55
12M039.32-0.64-6.43%10.29.1411.70.870.780.8
5.85
9.36
12.87
16.38
19.89
23.4
12M029.96+1.05+11.8%10.158.8611.70.880.760.86
5.8
9.28
12.76
16.24
19.72
23.2
12M018.91+0.19+2.18%8.918.2611.70.770.720.77
5.75
9.2
12.65
16.1
19.55
23
11M128.72-0.08-0.91%9.357.9211.40.820.690.76
5.7
9.12
12.54
15.96
19.38
22.8
11M118.8-1.4-13.7%10.158.3911.40.890.730.77
5.72
9.15
12.58
16.01
19.44
22.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1010.2+0.23+2.31%10.459.6211.40.910.840.89
5.73
9.17
12.61
16.05
19.49
22.93
11M099.97-1.08-9.77%11.19.2511.50.970.80.87
5.75
9.2
12.65
16.1
19.55
23
11M0811.05-0.3-2.64%1310.611.51.120.920.96
5.78
9.25
12.71
16.18
19.65
23.11
11M0711.3500%11.911.111.51.020.960.98
5.81
9.29
12.77
16.26
19.74
23.23
11M0611.35-0.4-3.4%12.151111.671.040.940.97
5.84
9.34
12.84
16.34
19.84
23.34
11M0511.75-0.25-2.08%12.311.511.671.060.991.01
5.8
9.27
12.75
16.23
19.71
23.19
11M0412-0.5-4%12.811.411.671.110.991.04
5.76
9.21
12.67
16.12
19.58
23.03
11M0312.5-1-7.41%14.1511.4511.441.2411.09
5.72
9.15
12.58
16.02
19.45
22.88
11M0213.5+0.25+1.89%14.4512.511.441.271.11.19
5.68
9.09
12.5
15.91
19.32
22.73
11M0113.25+1.15+9.5%13.411.711.441.191.041.17
5.64
9.03
12.42
15.8
19.19
22.57
10M1212.1+2+19.8%12.4510.1511.211.110.911.08
5.6
8.97
12.33
15.69
19.06
22.42
10M1110.1-0.05-0.49%10.51011.210.930.880.89
5.66
9.05
12.44
15.84
19.23
22.63
10M1010.15-0.55-5.14%11.310.0511.210.990.880.89
5.71
9.13
12.56
15.98
19.41
22.83
10M0910.7+0.45+4.39%1110.2511.520.950.890.93
5.76
9.22
12.67
16.13
19.58
23.04
10M0810.25+0.2+1.99%12.110.211.521.060.890.89
5.73
9.17
12.61
16.05
19.49
22.93
10M0710.05+1.33+15.3%10.458.5811.520.920.750.88
5.71
9.13
12.55
15.98
19.4
22.83
10M068.72+0.67+8.32%8.947.811.360.790.690.77
5.68
9.09
12.5
15.9
19.31
22.72
10M058.05-0.45-5.29%8.627.6311.360.760.670.71
5.69
9.1
12.51
15.92
19.33
22.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M048.5+0.32+3.91%8.88.1911.360.770.720.75
5.69
9.11
12.53
15.94
19.36
22.77
10M038.18+0.18+2.25%8.31811.40.730.70.72
5.7
9.12
12.54
15.96
19.38
22.8
10M028+0.08+1.01%8.237.5311.40.730.660.71
5.67
9.07
12.47
15.87
19.27
22.67
10M017.92-0.44-5.26%9.017.8911.40.80.70.7
5.63
9.01
12.39
15.77
19.15
22.53
09M128.36+0.27+3.34%8.417.8511.20.750.70.75
5.6
8.96
12.32
15.68
19.04
22.4
09M118.09-0.12-1.46%8.567.8911.20.780.720.74
5.5
8.8
12.1
15.4
18.69
21.99
09M108.21+0.17+2.11%9.17.9511.20.840.740.76
5.4
8.63
11.87
15.11
18.35
21.59
09M098.04+0.36+4.69%8.457.6610.590.80.720.76
5.3
8.47
11.65
14.83
18
21.18
09M087.68-0.68-8.13%8.57.6510.590.810.730.73
5.27
8.43
11.59
14.75
17.91
21.07
09M078.36+0.77+10.1%9.27.2710.590.880.690.8
5.24
8.39
11.53
14.68
17.82
20.97
09M067.59-0.93-10.9%97.0610.430.860.680.73
5.22
8.34
11.47
14.6
17.73
20.86
09M058.52+0.97+12.8%8.697.2410.430.810.680.8
5.35
8.56
11.77
14.98
18.19
21.4
09M047.55+1.35+21.8%9.36.2110.430.850.570.69
5.48
8.78
12.07
15.36
18.65
21.94
09M036.2+0.52+9.15%6.575.111.240.580.450.55
5.62
8.99
12.36
15.74
19.11
22.48
09M025.68-0.02-0.35%5.795.111.240.510.450.5
5.63
9.01
12.39
15.76
19.14
22.52
09M015.7-1.04-15.4%6.945.5511.240.620.490.51
5.64
9.02
12.41
15.79
19.18
22.56
08M126.74+1.18+21.2%6.745.5811.30.60.490.6
5.65
9.04
12.43
15.82
19.21
22.6
08M115.56-1.06-16%74.8711.30.60.420.48
5.81
9.29
12.77
16.25
19.74
23.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M106.62-2.13-24.3%9.355.4911.30.780.460.56
5.96
9.54
13.11
16.69
20.26
23.84
08M098.75-3.15-26.5%11.858.0712.230.970.660.72
6.12
9.78
13.45
17.12
20.79
24.46
08M0811.9-0.55-4.42%12.3511.312.231.010.920.97
6.11
9.78
13.45
17.11
20.78
24.45
08M0712.45-0.4-3.11%1311.912.231.060.971.02
6.11
9.77
13.44
17.1
20.77
24.43
08M0612.85-1.95-13.2%14.812.812.211.211.051.05
6.1
9.77
13.43
17.09
20.76
24.42
08M0514.8-0.7-4.52%15.6514.3512.211.271.171.2
6.15
9.84
13.53
17.22
20.9
24.59
08M0415.5-0.25-1.59%16.4514.912.211.331.21.25
6.19
9.91
13.62
17.34
21.05
24.77
08M0315.75+1.7+12.1%16.1513.712.471.31.11.26
6.24
9.98
13.72
17.46
21.2
24.94
08M0214.05+0.8+6.04%14.213.112.471.151.061.14
6.18
9.89
13.6
17.31
21.02
24.73
08M0113.25+0.2+1.53%14.812.712.471.211.041.08
6.13
9.81
13.49
17.17
20.85
24.53
07M1213.05-0.3-2.25%13.8512.312.161.141.011.07
6.08
9.73
13.38
17.02
20.67
24.32
07M1113.35-1.6-10.7%15.212.7512.161.261.061.11
6.04
9.66
13.28
16.91
20.53
24.15
07M1014.95+0.7+4.91%15.913.812.161.331.151.25
6
9.59
13.19
16.79
20.39
23.99
07M0914.25+0.75+5.56%14.4513.311.911.211.121.2
5.96
9.53
13.1
16.67
20.25
23.82
07M0813.5-2.45-15.4%161211.911.361.021.15
5.88
9.4
12.93
16.45
19.98
23.51
07M0715.95+2.95+22.7%16.613.211.911.431.141.38
5.8
9.28
12.76
16.24
19.71
23.19
07M0613+1.2+10.2%13.311.411.441.1611.14
5.72
9.15
12.58
16.02
19.45
22.88
07M0511.800%11.811.211.441.040.991.04
5.66
9.06
12.46
15.86
19.26
22.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0411.8+3.92+49.7%12.7511.511.441.141.021.05
5.61
8.98
12.34
15.71
19.07
22.44
07M027.88-0.38-4.6%8.657.7211.110.780.690.71
5.56
8.89
12.22
15.55
18.89
22.22
07M018.26-0.24-2.82%9.127.511.111.10.911
4.13
6.61
9.09
11.56
14.04
16.52
06M128.5+1.71+25.2%8.846.695.411.631.241.57
2.7
4.33
5.95
7.57
9.2
10.82
06M116.79+0.51+8.12%6.936.045.411.31.131.27
2.68
4.28
5.89
7.49
9.1
10.7
06M106.28-0.24-3.68%7.365.411.381.131.19
2.64
4.23
5.82
7.41
8.99
10.58