| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 17.45 | 0 | 0% | 0.86% | 17.4 | 17.55 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,332 | 5,819萬 | 1,444 | 2.3張/筆 | 17.46元 | 1.19 | 13.32 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,298 | 5,753萬 | 1,506 | 2.2張/筆 | 17.45元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新71分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 11 | 0 | -0.41 | +6.1 | 漲多(68%) | 3 | 33 | 8 | 24 | 1 | -4.28 | -7.81 | 跌多(73%) | 2 | 34 | 19 | 15 | 0 | +0.56 | +1.75 | 漲多(56%) | 4 | 33 | 19 | 13 | 1 | -2.48 | -2.12 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.9 | 17.1 | +1.2 | +7.55 | 17.1 | 17.45 | +0.35 | +2.05 | | | | | | | | | 2023 | 12.8 | 13.85 | +1.05 | +8.2 | 13.85 | 15.2 | +1.35 | +9.75 | 15.2 | 14.65 | -0.55 | -3.62 | 14.65 | 15.9 | +1.25 | +8.53 | 2022 | 12.15 | 15.15 | +3 | +24.7 | 15.15 | 13.55 | -1.6 | -10.6 | 13.55 | 13.15 | -0.4 | -2.95 | 13.15 | 12.8 | -0.35 | -2.66 | 2021 | 10.85 | 11.5 | +0.65 | +5.99 | 11.5 | 11.6 | +0.1 | +0.87 | 11.6 | 11.6 | 0 | 0 | 11.6 | 12.15 | +0.55 | +4.74 | 2020 | 12 | 10.35 | -1.65 | -13.8 | 10.35 | 11.65 | +1.3 | +12.6 | 11.65 | 10.7 | -0.95 | -8.15 | 10.7 | 10.85 | +0.15 | +1.4 | 2019 | 10.2 | 11.4 | +1.2 | +11.8 | 11.4 | 12.5 | +1.1 | +9.65 | 12.5 | 11.85 | -0.65 | -5.2 | 11.85 | 12 | +0.15 | +1.27 | 2018 | 9.91 | 10.2 | +0.29 | +2.93 | 10.2 | 10.45 | +0.25 | +2.45 | 10.45 | 10.75 | +0.3 | +2.87 | 10.75 | 10.2 | -0.55 | -5.12 | 2017 | 9.18 | 9.85 | +0.67 | +7.3 | 9.85 | 10.25 | +0.4 | +4.06 | 10.25 | 9.59 | -0.66 | -6.44 | 9.59 | 9.91 | +0.32 | +3.34 | 2016 | 9.36 | 9.44 | +0.08 | +0.85 | 9.44 | 9.02 | -0.42 | -4.45 | 9.02 | 8.9 | -0.12 | -1.33 | 8.9 | 9.18 | +0.28 | +3.15 | 2015 | 10.25 | 10.65 | +0.4 | +3.9 | 10.65 | 10.6 | -0.05 | -0.47 | 10.6 | 9.31 | -1.29 | -12.2 | 9.31 | 9.36 | +0.05 | +0.54 | 2014 | 10.95 | 10.3 | -0.65 | -5.94 | 10.3 | 10.65 | +0.35 | +3.4 | 10.65 | 10.3 | -0.35 | -3.29 | 10.3 | 10.25 | -0.05 | -0.49 | 2013 | 10.05 | 10.6 | +0.55 | +5.47 | 10.6 | 10.85 | +0.25 | +2.36 | 10.85 | 10.4 | -0.45 | -4.15 | 10.4 | 10.95 | +0.55 | +5.29 | 2012 | 8.72 | 9.32 | +0.6 | +6.88 | 9.32 | 9.37 | +0.05 | +0.54 | 9.37 | 9.98 | +0.61 | +6.51 | 9.98 | 10.05 | +0.07 | +0.7 | 2011 | 12.1 | 12.5 | +0.4 | +3.31 | 12.5 | 11.35 | -1.15 | -9.2 | 11.35 | 9.97 | -1.38 | -12.2 | 9.97 | 8.72 | -1.25 | -12.5 | 2010 | 8.36 | 8.18 | -0.18 | -2.15 | 8.18 | 8.72 | +0.54 | +6.6 | 8.72 | 10.7 | +1.98 | +22.7 | 10.7 | 12.1 | +1.4 | +13.1 | 2009 | 6.74 | 6.2 | -0.54 | -8.01 | 6.2 | 7.59 | +1.39 | +22.4 | 7.59 | 8.04 | +0.45 | +5.93 | 8.04 | 8.36 | +0.32 | +3.98 | 2008 | 13.05 | 15.75 | +2.7 | +20.7 | 15.75 | 12.85 | -2.9 | -18.4 | 12.85 | 8.75 | -4.1 | -31.9 | 8.75 | 6.74 | -2.01 | -23 | 2007 | 8.5 | 7.88 | -0.62 | -7.29 | 7.88 | 13 | +5.12 | +65 | 13 | 14.25 | +1.25 | +9.62 | 14.25 | 13.05 | -1.2 | -8.42 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.35 | 6.42 | -0.93 | -12.7 | 6.42 | 6.1 | -0.32 | -4.98 | 6.1 | 6.52 | +0.42 | +6.89 | 6.52 | 8.5 | +1.98 | +30.4 | 2005 | 12.35 | 10.9 | -1.45 | -11.7 | 10.9 | 9.71 | -1.19 | -10.9 | 9.71 | 7.32 | -2.39 | -24.6 | 7.32 | 7.35 | +0.03 | +0.41 | 2004 | 6.5 | 10.05 | +3.55 | +54.6 | 10.05 | 8.7 | -1.35 | -13.4 | 8.7 | 10.05 | +1.35 | +15.5 | 10.05 | 12.35 | +2.3 | +22.9 | 2003 | 4.47 | 4.82 | +0.35 | +7.83 | 4.82 | 5.45 | +0.63 | +13.1 | 5.45 | 5.95 | +0.5 | +9.17 | 5.95 | 6.5 | +0.55 | +9.24 | 2002 | 3.95 | 5.1 | +1.15 | +29.1 | 5.1 | 5.8 | +0.7 | +13.7 | 5.8 | 3.6 | -2.2 | -37.9 | 3.6 | 4.47 | +0.87 | +24.2 | 2001 | 3.74 | 4.32 | +0.58 | +15.5 | 4.32 | 4.1 | -0.22 | -5.09 | 4.1 | 3.65 | -0.45 | -11 | 3.65 | 3.95 | +0.3 | +8.22 | 2000 | 6.45 | 8.2 | +1.75 | +27.1 | 8.2 | 6.55 | -1.65 | -20.1 | 6.55 | 4.42 | -2.13 | -32.5 | 4.42 | 3.74 | -0.68 | -15.4 | 1999 | 14.6 | 16.3 | +1.7 | +11.6 | 16.3 | 12.8 | -3.5 | -21.5 | 12.8 | 9.5 | -3.3 | -25.8 | 9.5 | 6.45 | -3.05 | -32.1 | 1998 | 42.8 | 47.1 | +4.3 | +10 | 47.1 | 41.7 | -5.4 | -11.5 | 41.7 | 37.79 | -3.91 | -9.38 | 37.79 | 14.6 | -23.19 | -61.4 | 1997 | 55 | 59.5 | +4.5 | +8.18 | 59.5 | 55.5 | -4 | -6.72 | 55.5 | 43.3 | -12.2 | -22 | 43.3 | 42.8 | -0.5 | -1.15 | 1996 | 67 | 59.5 | -7.5 | -11.2 | 59.5 | 70 | +10.5 | +17.6 | 70 | 55 | -15 | -21.4 | 55 | 55 | 0 | 0 | 1995 | 109.5 | 100.5 | -9 | -8.22 | 100.5 | 86.5 | -14 | -13.9 | 86.5 | 86 | -0.5 | -0.58 | 86 | 67 | -19 | -22.1 | 1994 | 125.5 | 106 | -19.5 | -15.5 | 106 | 124 | +18 | +17 | 124 | 108 | -16 | -12.9 | 108 | 109.5 | +1.5 | +1.39 | 1993 | 81.5 | 117.5 | +36 | +44.2 | 117.5 | 112 | -5.5 | -4.68 | 112 | 104.5 | -7.5 | -6.7 | 104.5 | 125.5 | +21 | +20.1 | 1992 | 110 | 115.5 | +5.5 | +5 | 115.5 | 120.5 | +5 | +4.33 | 120.5 | 103 | -17.5 | -14.5 | 103 | 81.5 | -21.5 | -20.9 | 1991 | 235 | 191 | -44 | -18.7 | 191 | 206 | +15 | +7.85 | 206 | 152 | -54 | -26.2 | 152 | 110 | -42 | -27.6 | 平均 | 漲率(68%) | -0.4 | +6.1 | 漲率(56%) | +0.6 | +1.7 | 跌率(73%) | -4.3 | -7.8 | 漲率(58%) | -2.5 | -2.1 | 漲 / 跌 | 漲 23 季 / 跌 11 季 | 漲 19 季 / 跌 15 季 | 漲 8 季 / 跌 24 季 | 漲 19 季 / 跌 13 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|