| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 17.45 | 0 | 0% | 0.86% | 17.4 | 17.55 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,332 | 5,819萬 | 1,444 | 2.3張/筆 | 17.46元 | 1.19 | 13.32 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,298 | 5,753萬 | 1,506 | 2.2張/筆 | 17.45元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新71分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 20 | 14 | 0 | +0.53 | +5.44 | 漲多(59%) | 7 | 33 | 14 | 17 | 2 | -2.02 | -1.47 | 跌多(52%) | 2 | 34 | 21 | 12 | 1 | +1.74 | +2.53 | 漲多(62%) | 8 | 33 | 10 | 23 | 0 | -1.87 | -3.1 | 跌多(70%) | 3 | 33 | 16 | 17 | 0 | -2.76 | -0.85 | 跌多(52%) | 9 | 33 | 13 | 19 | 1 | -0.39 | -3.09 | 跌多(58%) | 4 | 34 | 18 | 16 | 0 | +0.78 | +3.21 | 漲多(53%) | 10 | 33 | 15 | 18 | 0 | -1.83 | -2.22 | 跌多(55%) | 5 | 33 | 12 | 19 | 2 | -0.31 | -1.28 | 跌多(58%) | 11 | 33 | 14 | 17 | 2 | -1.99 | -3.39 | 跌多(52%) | 6 | 33 | 17 | 16 | 0 | +0.09 | -0.04 | 漲多(52%) | 12 | 33 | 21 | 11 | 1 | +1.34 | +3.41 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.9 | 15.7 | -0.2 | -1.26 | 15.7 | 16.65 | +0.95 | +6.05 | 16.65 | 17.1 | +0.45 | +2.7 | 2023 | 12.8 | 13.1 | +0.3 | +2.34 | 13.1 | 13.75 | +0.65 | +4.96 | 13.75 | 13.85 | +0.1 | +0.73 | 2022 | 12.15 | 13.3 | +1.15 | +9.47 | 13.3 | 13.4 | +0.1 | +0.75 | 13.4 | 15.15 | +1.75 | +13.1 | 2021 | 10.85 | 10.65 | -0.2 | -1.84 | 10.65 | 11.1 | +0.45 | +4.23 | 11.1 | 11.5 | +0.4 | +3.6 | 2020 | 12 | 12.15 | +0.15 | +1.25 | 12.15 | 12.35 | +0.2 | +1.65 | 12.35 | 10.35 | -2 | -16.2 | 2019 | 10.2 | 10.5 | +0.3 | +2.94 | 10.5 | 10.65 | +0.15 | +1.43 | 10.65 | 11.4 | +0.75 | +7.04 | 2018 | 9.91 | 10.1 | +0.19 | +1.92 | 10.1 | 10.15 | +0.05 | +0.5 | 10.15 | 10.2 | +0.05 | +0.49 | 2017 | 9.18 | 9.21 | +0.03 | +0.33 | 9.21 | 9.43 | +0.22 | +2.39 | 9.43 | 9.85 | +0.42 | +4.45 | 2016 | 9.36 | 9.27 | -0.09 | -0.96 | 9.27 | 9.13 | -0.14 | -1.51 | 9.13 | 9.44 | +0.31 | +3.4 | 2015 | 10.25 | 10.4 | +0.15 | +1.46 | 10.4 | 10.45 | +0.05 | +0.48 | 10.45 | 10.65 | +0.2 | +1.91 | 2014 | 10.95 | 10.9 | -0.05 | -0.46 | 10.9 | 10.8 | -0.1 | -0.92 | 10.8 | 10.3 | -0.5 | -4.63 | 2013 | 10.05 | 10.65 | +0.6 | +5.97 | 10.65 | 10.65 | 0 | 0 | 10.65 | 10.6 | -0.05 | -0.47 | 2012 | 8.72 | 8.91 | +0.19 | +2.18 | 8.91 | 9.96 | +1.05 | +11.8 | 9.96 | 9.32 | -0.64 | -6.43 | 2011 | 12.1 | 13.25 | +1.15 | +9.5 | 13.25 | 13.5 | +0.25 | +1.89 | 13.5 | 12.5 | -1 | -7.41 | 2010 | 8.36 | 7.92 | -0.44 | -5.26 | 7.92 | 8 | +0.08 | +1.01 | 8 | 8.18 | +0.18 | +2.25 | 2009 | 6.74 | 5.7 | -1.04 | -15.4 | 5.7 | 5.68 | -0.02 | -0.35 | 5.68 | 6.2 | +0.52 | +9.15 | 2008 | 13.05 | 13.25 | +0.2 | +1.53 | 13.25 | 14.05 | +0.8 | +6.04 | 14.05 | 15.75 | +1.7 | +12.1 | 2007 | 8.5 | 8.26 | -0.24 | -2.82 | 8.26 | 7.88 | -0.38 | -4.6 | | | | | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.35 | 7.03 | -0.32 | -4.35 | 7.03 | 6.68 | -0.35 | -4.98 | 6.68 | 6.42 | -0.26 | -3.89 | 2005 | 12.35 | 11.8 | -0.55 | -4.45 | 11.8 | 12.65 | +0.85 | +7.2 | 12.65 | 10.9 | -1.75 | -13.8 | 2004 | 6.5 | 7.95 | +1.45 | +22.3 | 7.95 | 10.2 | +2.25 | +28.3 | 10.2 | 10.05 | -0.15 | -1.47 | 2003 | 4.47 | 7.15 | +2.68 | +60 | 7.15 | 5.2 | -1.95 | -27.3 | 5.2 | 4.82 | -0.38 | -7.31 | 2002 | 3.95 | 4.04 | +0.09 | +2.28 | 4.04 | 4.02 | -0.02 | -0.5 | 4.02 | 5.1 | +1.08 | +26.9 | 2001 | 3.74 | 4.87 | +1.13 | +30.2 | 4.87 | 4.82 | -0.05 | -1.03 | 4.82 | 4.32 | -0.5 | -10.4 | 2000 | 6.45 | 10.45 | +4 | +62 | 10.45 | 9 | -1.45 | -13.9 | 9 | 8.2 | -0.8 | -8.89 | 1999 | 14.6 | 14.65 | +0.05 | +0.34 | 14.65 | 16.89 | +2.24 | +15.3 | 16.89 | 16.3 | -0.59 | -3.49 | 1998 | 42.8 | 39.7 | -3.1 | -7.24 | 39.7 | 41.6 | +1.9 | +4.79 | 41.6 | 47.1 | +5.5 | +13.2 | 1997 | 55 | 57.5 | +2.5 | +4.55 | 57.5 | 64.5 | +7 | +12.2 | 64.5 | 59.5 | -5 | -7.75 | 1996 | 67 | 61 | -6 | -8.96 | 61 | 58 | -3 | -4.92 | 58 | 59.5 | +1.5 | +2.59 | 1995 | 109.5 | 101.5 | -8 | -7.31 | 101.5 | 102 | +0.5 | +0.49 | 102 | 100.5 | -1.5 | -1.47 | 1994 | 125.5 | 123.5 | -2 | -1.59 | 123.5 | 112 | -11.5 | -9.31 | 112 | 106 | -6 | -5.36 | 1993 | 81.5 | 83.5 | +2 | +2.45 | 83.5 | 113 | +29.5 | +35.3 | 113 | 117.5 | +4.5 | +3.98 | 1992 | 110 | 140 | +30 | +27.3 | 140 | 124 | -16 | -11.4 | 124 | 115.5 | -8.5 | -6.85 | 1991 | 235 | 227 | -8 | -3.4 | 227 | 272 | +45 | +19.8 | 272 | 191 | -81 | -29.8 | 平均 | 上漲機率(59%) | +0.5 | +5.4 | 上漲機率(62%) | +1.7 | +2.5 | 下跌機率(52%) | -2.8 | -0.8 | 漲/跌 | 漲 20 個月/ 跌 14 個月 | 漲 21 個月/ 跌 12 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 17.1 | 17.45 | +0.35 | +2.05 | | | | | | | | | 2023 | 13.85 | 14.1 | +0.25 | +1.81 | 14.1 | 14.65 | +0.55 | +3.9 | 14.65 | 15.2 | +0.55 | +3.75 | 2022 | 15.15 | 14.95 | -0.2 | -1.32 | 14.95 | 13.95 | -1 | -6.69 | 13.95 | 13.55 | -0.4 | -2.87 | 2021 | 11.5 | 11.95 | +0.45 | +3.91 | 11.95 | 11.35 | -0.6 | -5.02 | 11.35 | 11.6 | +0.25 | +2.2 | 2020 | 10.35 | 11.45 | +1.1 | +10.6 | 11.45 | 11.4 | -0.05 | -0.44 | 11.4 | 11.65 | +0.25 | +2.19 | 2019 | 11.4 | 12 | +0.6 | +5.26 | 12 | 12.25 | +0.25 | +2.08 | 12.25 | 12.5 | +0.25 | +2.04 | 2018 | 10.2 | 10.25 | +0.05 | +0.49 | 10.25 | 10.3 | +0.05 | +0.49 | 10.3 | 10.45 | +0.15 | +1.46 | 2017 | 9.85 | 9.8 | -0.05 | -0.51 | 9.8 | 10 | +0.2 | +2.04 | 10 | 10.25 | +0.25 | +2.5 | 2016 | 9.44 | 9.14 | -0.3 | -3.18 | 9.14 | 9.08 | -0.06 | -0.66 | 9.08 | 9.02 | -0.06 | -0.66 | 2015 | 10.65 | 10.95 | +0.3 | +2.82 | 10.95 | 10.9 | -0.05 | -0.46 | 10.9 | 10.6 | -0.3 | -2.75 | 2014 | 10.3 | 10.05 | -0.25 | -2.43 | 10.05 | 10.45 | +0.4 | +3.98 | 10.45 | 10.65 | +0.2 | +1.91 | 2013 | 10.6 | 10.7 | +0.1 | +0.94 | 10.7 | 10.95 | +0.25 | +2.34 | 10.95 | 10.85 | -0.1 | -0.91 | 2012 | 9.32 | 9.16 | -0.16 | -1.72 | 9.16 | 8.97 | -0.19 | -2.07 | 8.97 | 9.37 | +0.4 | +4.46 | 2011 | 12.5 | 12 | -0.5 | -4 | 12 | 11.75 | -0.25 | -2.08 | 11.75 | 11.35 | -0.4 | -3.4 | 2010 | 8.18 | 8.5 | +0.32 | +3.91 | 8.5 | 8.05 | -0.45 | -5.29 | 8.05 | 8.72 | +0.67 | +8.32 | 2009 | 6.2 | 7.55 | +1.35 | +21.8 | 7.55 | 8.52 | +0.97 | +12.8 | 8.52 | 7.59 | -0.93 | -10.9 | 2008 | 15.75 | 15.5 | -0.25 | -1.59 | 15.5 | 14.8 | -0.7 | -4.52 | 14.8 | 12.85 | -1.95 | -13.2 | 2007 | 7.88 | 11.8 | +3.92 | +49.7 | 11.8 | 11.8 | 0 | 0 | 11.8 | 13 | +1.2 | +10.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6.42 | 6.86 | +0.44 | +6.85 | 6.86 | 6.45 | -0.41 | -5.98 | 6.45 | 6.1 | -0.35 | -5.43 | 2005 | 10.9 | 9.49 | -1.41 | -12.9 | 9.49 | 8.94 | -0.55 | -5.8 | 8.94 | 9.71 | +0.77 | +8.61 | 2004 | 10.05 | 8.95 | -1.1 | -10.9 | 8.95 | 9 | +0.05 | +0.56 | 9 | 8.7 | -0.3 | -3.33 | 2003 | 4.82 | 4.65 | -0.17 | -3.53 | 4.65 | 5 | +0.35 | +7.53 | 5 | 5.45 | +0.45 | +9 | 2002 | 5.1 | 7.55 | +2.45 | +48 | 7.55 | 6.75 | -0.8 | -10.6 | 6.75 | 5.8 | -0.95 | -14.1 | 2001 | 4.32 | 3.9 | -0.42 | -9.72 | 3.9 | 3.83 | -0.07 | -1.79 | 3.83 | 4.1 | +0.27 | +7.05 | 2000 | 8.2 | 7.1 | -1.1 | -13.4 | 7.1 | 7 | -0.1 | -1.41 | 7 | 6.55 | -0.45 | -6.43 | 1999 | 16.3 | 16.8 | +0.5 | +3.07 | 16.8 | 14.1 | -2.7 | -16.1 | 14.1 | 12.8 | -1.3 | -9.22 | 1998 | 47.1 | 42.7 | -4.4 | -9.34 | 42.7 | 40.79 | -1.91 | -4.47 | 40.79 | 41.7 | +0.91 | +2.23 | 1997 | 59.5 | 60 | +0.5 | +0.84 | 60 | 56.5 | -3.5 | -5.83 | 56.5 | 55.5 | -1 | -1.77 | 1996 | 59.5 | 71.5 | +12 | +20.2 | 71.5 | 68.5 | -3 | -4.2 | 68.5 | 70 | +1.5 | +2.19 | 1995 | 100.5 | 88 | -12.5 | -12.4 | 88 | 88 | 0 | 0 | 88 | 86.5 | -1.5 | -1.7 | 1994 | 106 | 122.5 | +16.5 | +15.6 | 122.5 | 123 | +0.5 | +0.41 | 123 | 124 | +1 | +0.81 | 1993 | 117.5 | 115 | -2.5 | -2.13 | 115 | 116.5 | +1.5 | +1.3 | 116.5 | 112 | -4.5 | -3.86 | 1992 | 115.5 | 101 | -14.5 | -12.6 | 101 | 107 | +6 | +5.94 | 107 | 120.5 | +13.5 | +12.6 | 1991 | 191 | 216 | +25 | +13.1 | 216 | 211 | -5 | -2.31 | 211 | 206 | -5 | -2.37 | 平均 | 上漲機率(53%) | +0.8 | +3.2 | 下跌機率(58%) | -0.3 | -1.3 | 上漲機率(52%) | +0.1 | 0 | 漲/跌 | 漲 18 個月/ 跌 16 個月 | 漲 12 個月/ 跌 19 個月 | 漲 17 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 15.2 | 14.9 | -0.3 | -1.97 | 14.9 | 14.75 | -0.15 | -1.01 | 14.75 | 14.65 | -0.1 | -0.68 | 2022 | 13.55 | 13.3 | -0.25 | -1.85 | 13.3 | 13.65 | +0.35 | +2.63 | 13.65 | 13.15 | -0.5 | -3.66 | 2021 | 11.6 | 11.9 | +0.3 | +2.59 | 11.9 | 11.75 | -0.15 | -1.26 | 11.75 | 11.6 | -0.15 | -1.28 | 2020 | 11.65 | 11.7 | +0.05 | +0.43 | 11.7 | 11.15 | -0.55 | -4.7 | 11.15 | 10.7 | -0.45 | -4.04 | 2019 | 12.5 | 12.65 | +0.15 | +1.2 | 12.65 | 11.8 | -0.85 | -6.72 | 11.8 | 11.85 | +0.05 | +0.42 | 2018 | 10.45 | 10.15 | -0.3 | -2.87 | 10.15 | 10.45 | +0.3 | +2.96 | 10.45 | 10.75 | +0.3 | +2.87 | 2017 | 10.25 | 10.4 | +0.15 | +1.46 | 10.4 | 9.55 | -0.85 | -8.17 | 9.55 | 9.59 | +0.04 | +0.42 | 2016 | 9.02 | 9.24 | +0.22 | +2.44 | 9.24 | 8.81 | -0.43 | -4.65 | 8.81 | 8.9 | +0.09 | +1.02 | 2015 | 10.6 | 10.5 | -0.1 | -0.94 | 10.5 | 9.45 | -1.05 | -10 | 9.45 | 9.31 | -0.14 | -1.48 | 2014 | 10.65 | 10.9 | +0.25 | +2.35 | 10.9 | 10.45 | -0.45 | -4.13 | 10.45 | 10.3 | -0.15 | -1.44 | 2013 | 10.85 | 10.95 | +0.1 | +0.92 | 10.95 | 10.9 | -0.05 | -0.46 | 10.9 | 10.4 | -0.5 | -4.59 | 2012 | 9.37 | 9.56 | +0.19 | +2.03 | 9.56 | 9.7 | +0.14 | +1.46 | 9.7 | 9.98 | +0.28 | +2.89 | 2011 | 11.35 | 11.35 | 0 | 0 | 11.35 | 11.05 | -0.3 | -2.64 | 11.05 | 9.97 | -1.08 | -9.77 | 2010 | 8.72 | 10.05 | +1.33 | +15.3 | 10.05 | 10.25 | +0.2 | +1.99 | 10.25 | 10.7 | +0.45 | +4.39 | 2009 | 7.59 | 8.36 | +0.77 | +10.1 | 8.36 | 7.68 | -0.68 | -8.13 | 7.68 | 8.04 | +0.36 | +4.69 | 2008 | 12.85 | 12.45 | -0.4 | -3.11 | 12.45 | 11.9 | -0.55 | -4.42 | 11.9 | 8.75 | -3.15 | -26.5 | 2007 | 13 | 15.95 | +2.95 | +22.7 | 15.95 | 13.5 | -2.45 | -15.4 | 13.5 | 14.25 | +0.75 | +5.56 | 2006 | 6.1 | 6.45 | +0.35 | +5.74 | 6.45 | 5.87 | -0.58 | -8.99 | 5.87 | 6.52 | +0.65 | +11.1 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.71 | 9.62 | -0.09 | -0.93 | 9.62 | 8.51 | -1.11 | -11.5 | 8.51 | 7.32 | -1.19 | -14 | 2004 | 8.7 | 8.5 | -0.2 | -2.3 | 8.5 | 8.9 | +0.4 | +4.71 | 8.9 | 10.05 | +1.15 | +12.9 | 2003 | 5.45 | 5.45 | 0 | 0 | 5.45 | 6.4 | +0.95 | +17.4 | 6.4 | 5.95 | -0.45 | -7.03 | 2002 | 5.8 | 5.6 | -0.2 | -3.45 | 5.6 | 5 | -0.6 | -10.7 | 5 | 3.6 | -1.4 | -28 | 2001 | 4.1 | 3.54 | -0.56 | -13.7 | 3.54 | 4.48 | +0.94 | +26.6 | 4.48 | 3.65 | -0.83 | -18.5 | 2000 | 6.55 | 6.65 | +0.1 | +1.53 | 6.65 | 5.05 | -1.6 | -24.1 | 5.05 | 4.42 | -0.63 | -12.5 | 1999 | 12.8 | 10.9 | -1.9 | -14.8 | 10.9 | 11.4 | +0.5 | +4.59 | 11.4 | 9.5 | -1.9 | -16.7 | 1998 | 41.7 | 40.1 | -1.6 | -3.84 | 40.1 | 38.6 | -1.5 | -3.74 | 38.6 | 37.79 | -0.81 | -2.1 | 1997 | 55.5 | 44.7 | -10.8 | -19.5 | 44.7 | 44.2 | -0.5 | -1.12 | 44.2 | 43.3 | -0.9 | -2.04 | 1996 | 70 | 50.5 | -19.5 | -27.9 | 50.5 | 52.5 | +2 | +3.96 | 52.5 | 55 | +2.5 | +4.76 | 1995 | 86.5 | 82.5 | -4 | -4.62 | 82.5 | 74.5 | -8 | -9.7 | 74.5 | 86 | +11.5 | +15.4 | 1994 | 124 | 145.5 | +21.5 | +17.3 | 145.5 | 107 | -38.5 | -26.5 | 107 | 108 | +1 | +0.93 | 1993 | 112 | 107.5 | -4.5 | -4.02 | 107.5 | 107 | -0.5 | -0.47 | 107 | 104.5 | -2.5 | -2.34 | 1992 | 120.5 | 108 | -12.5 | -10.4 | 108 | 118 | +10 | +9.26 | 118 | 103 | -15 | -12.7 | 1991 | 206 | 168 | -38 | -18.4 | 168 | 152 | -16 | -9.52 | 152 | 152 | 0 | 0 | 平均 | 下跌機率(52%) | -2 | -1.5 | 下跌機率(70%) | -1.9 | -3.1 | 下跌機率(58%) | -0.4 | -3.1 | 漲/跌 | 漲 14 個月/ 跌 17 個月 | 漲 10 個月/ 跌 23 個月 | 漲 13 個月/ 跌 19 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.65 | 14.7 | +0.05 | +0.34 | 14.7 | 15.8 | +1.1 | +7.48 | 15.8 | 15.9 | +0.1 | +0.63 | 2022 | 13.15 | 12.55 | -0.6 | -4.56 | 12.55 | 13.1 | +0.55 | +4.38 | 13.1 | 12.8 | -0.3 | -2.29 | 2021 | 11.6 | 11.95 | +0.35 | +3.02 | 11.95 | 11.9 | -0.05 | -0.42 | 11.9 | 12.15 | +0.25 | +2.1 | 2020 | 10.7 | 10.85 | +0.15 | +1.4 | 10.85 | 10.9 | +0.05 | +0.46 | 10.9 | 10.85 | -0.05 | -0.46 | 2019 | 11.85 | 11.75 | -0.1 | -0.84 | 11.75 | 11.95 | +0.2 | +1.7 | 11.95 | 12 | +0.05 | +0.42 | 2018 | 10.75 | 10.2 | -0.55 | -5.12 | 10.2 | 10.2 | 0 | 0 | 10.2 | 10.2 | 0 | 0 | 2017 | 9.59 | 9.66 | +0.07 | +0.73 | 9.66 | 9.73 | +0.07 | +0.72 | 9.73 | 9.91 | +0.18 | +1.85 | 2016 | 8.9 | 8.99 | +0.09 | +1.01 | 8.99 | 9.19 | +0.2 | +2.22 | 9.19 | 9.18 | -0.01 | -0.11 | 2015 | 9.31 | 9.91 | +0.6 | +6.44 | 9.91 | 9.7 | -0.21 | -2.12 | 9.7 | 9.36 | -0.34 | -3.51 | 2014 | 10.3 | 10.2 | -0.1 | -0.97 | 10.2 | 10.2 | 0 | 0 | 10.2 | 10.25 | +0.05 | +0.49 | 2013 | 10.4 | 10.9 | +0.5 | +4.81 | 10.9 | 10.85 | -0.05 | -0.46 | 10.85 | 10.95 | +0.1 | +0.92 | 2012 | 9.98 | 9.25 | -0.73 | -7.31 | 9.25 | 9.67 | +0.42 | +4.54 | 9.67 | 10.05 | +0.38 | +3.93 | 2011 | 9.97 | 10.2 | +0.23 | +2.31 | 10.2 | 8.8 | -1.4 | -13.7 | 8.8 | 8.72 | -0.08 | -0.91 | 2010 | 10.7 | 10.15 | -0.55 | -5.14 | 10.15 | 10.1 | -0.05 | -0.49 | 10.1 | 12.1 | +2 | +19.8 | 2009 | 8.04 | 8.21 | +0.17 | +2.11 | 8.21 | 8.09 | -0.12 | -1.46 | 8.09 | 8.36 | +0.27 | +3.34 | 2008 | 8.75 | 6.62 | -2.13 | -24.3 | 6.62 | 5.56 | -1.06 | -16 | 5.56 | 6.74 | +1.18 | +21.2 | 2007 | 14.25 | 14.95 | +0.7 | +4.91 | 14.95 | 13.35 | -1.6 | -10.7 | 13.35 | 13.05 | -0.3 | -2.25 | 2006 | 6.52 | 6.28 | -0.24 | -3.68 | 6.28 | 6.79 | +0.51 | +8.12 | 6.79 | 8.5 | +1.71 | +25.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.32 | 6.94 | -0.38 | -5.19 | 6.94 | 7.08 | +0.14 | +2.02 | 7.08 | 7.35 | +0.27 | +3.81 | 2004 | 10.05 | 11.15 | +1.1 | +10.9 | 11.15 | 12.2 | +1.05 | +9.42 | 12.2 | 12.35 | +0.15 | +1.23 | 2003 | 5.95 | 6.8 | +0.85 | +14.3 | 6.8 | 6.35 | -0.45 | -6.62 | 6.35 | 6.5 | +0.15 | +2.36 | 2002 | 3.6 | 4.08 | +0.48 | +13.3 | 4.08 | 4.12 | +0.04 | +0.98 | 4.12 | 4.47 | +0.35 | +8.5 | 2001 | 3.65 | 3.55 | -0.1 | -2.74 | 3.55 | 3.41 | -0.14 | -3.94 | 3.41 | 3.95 | +0.54 | +15.8 | 2000 | 4.42 | 4.09 | -0.33 | -7.47 | 4.09 | 3.96 | -0.13 | -3.18 | 3.96 | 3.74 | -0.22 | -5.56 | 1999 | 9.5 | 7.9 | -1.6 | -16.8 | 7.9 | 7.15 | -0.75 | -9.49 | 7.15 | 6.45 | -0.7 | -9.79 | 1998 | 37.79 | 39.2 | +1.41 | +3.73 | 39.2 | 19.6 | -19.6 | -50 | 19.6 | 14.6 | -5 | -25.5 | 1997 | 43.3 | 42.6 | -0.7 | -1.62 | 42.6 | 42.7 | +0.1 | +0.23 | 42.7 | 42.8 | +0.1 | +0.23 | 1996 | 55 | 53.5 | -1.5 | -2.73 | 53.5 | 55.5 | +2 | +3.74 | 55.5 | 55 | -0.5 | -0.9 | 1995 | 86 | 67.5 | -18.5 | -21.5 | 67.5 | 63.5 | -4 | -5.93 | 63.5 | 67 | +3.5 | +5.51 | 1994 | 108 | 103 | -5 | -4.63 | 103 | 102 | -1 | -0.97 | 102 | 109.5 | +7.5 | +7.35 | 1993 | 104.5 | 83 | -21.5 | -20.6 | 83 | 85 | +2 | +2.41 | 85 | 125.5 | +40.5 | +47.6 | 1992 | 103 | 106 | +3 | +2.91 | 106 | 92 | -14 | -13.2 | 92 | 81.5 | -10.5 | -11.4 | 1991 | 152 | 136.5 | -15.5 | -10.2 | 136.5 | 107 | -29.5 | -21.6 | 107 | 110 | +3 | +2.8 | 平均 | 下跌機率(55%) | -1.8 | -2.2 | 下跌機率(52%) | -2 | -3.4 | 上漲機率(64%) | +1.3 | +3.4 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 14 個月/ 跌 17 個月 | 漲 21 個月/ 跌 11 個月 |
|