| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.85 | 17.9 | -0.05 | -0.28% | 1.96% | 18 | 18.1 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,972 | 4.11億 | 5,245 | 4.4張/筆 | 17.88元 | 1.03 | 14.88 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,963 | 1.25億 | 2,127 | 3.3張/筆 | 17.89元 | +0.1 (+0.56%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.28%) 財報評分: 最新67分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 18 | 15 | 1 | -0.07 | +2.65 | 漲多(53%) | 7 | 33 | 18 | 15 | 0 | -1.16 | -1.01 | 漲多(55%) | 2 | 34 | 20 | 14 | 0 | +2.49 | +3.51 | 漲多(59%) | 8 | 33 | 9 | 23 | 1 | -2.25 | -3.56 | 跌多(70%) | 3 | 34 | 15 | 19 | 0 | -2.86 | -1.68 | 跌多(56%) | 9 | 33 | 16 | 17 | 0 | +0.28 | -1.62 | 跌多(52%) | 4 | 34 | 14 | 20 | 0 | -4.63 | -2.16 | 跌多(59%) | 10 | 33 | 16 | 16 | 1 | -1.3 | -0.05 | 漲跌互見 | 5 | 33 | 15 | 16 | 2 | -0.24 | -0.24 | 跌多(48%) | 11 | 33 | 16 | 16 | 1 | -0.2 | -0.44 | 漲跌互見 | 6 | 33 | 18 | 15 | 0 | -0.39 | -0.25 | 漲多(55%) | 12 | 33 | 22 | 11 | 0 | +2.79 | +3.39 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 17.9 | 17.5 | -0.4 | -2.23 | 17.5 | 17.8 | +0.3 | +1.71 | 17.8 | 18.3 | +0.5 | +2.81 | 2023 | 17.15 | 17.6 | +0.45 | +2.62 | 17.6 | 17.45 | -0.15 | -0.85 | 17.45 | 17.35 | -0.1 | -0.57 | 2022 | 17 | 17.65 | +0.65 | +3.82 | 17.65 | 17.7 | +0.05 | +0.28 | 17.7 | 19.15 | +1.45 | +8.19 | 2021 | 17.95 | 16.55 | -1.4 | -7.8 | 16.55 | 17.05 | +0.5 | +3.02 | 17.05 | 17.55 | +0.5 | +2.93 | 2020 | 22.7 | 21.45 | -1.25 | -5.51 | 21.45 | 23.2 | +1.75 | +8.16 | 23.2 | 19.05 | -4.15 | -17.9 | 2019 | 17.2 | 17.9 | +0.7 | +4.07 | 17.9 | 18.5 | +0.6 | +3.35 | 18.5 | 18.45 | -0.05 | -0.27 | 2018 | 16.55 | 17.1 | +0.55 | +3.32 | 17.1 | 16.8 | -0.3 | -1.75 | 16.8 | 16.95 | +0.15 | +0.89 | 2017 | 17.15 | 17.35 | +0.2 | +1.17 | 17.35 | 18.35 | +1 | +5.76 | 18.35 | 18.5 | +0.15 | +0.82 | 2016 | 15.7 | 16.65 | +0.95 | +6.05 | 16.65 | 16.3 | -0.35 | -2.1 | 16.3 | 16.5 | +0.2 | +1.23 | 2015 | 18.15 | 17.85 | -0.3 | -1.65 | 17.85 | 18.45 | +0.6 | +3.36 | 18.45 | 18.1 | -0.35 | -1.9 | 2014 | 18.35 | 17.95 | -0.4 | -2.18 | 17.95 | 17.8 | -0.15 | -0.84 | 17.8 | 18.05 | +0.25 | +1.4 | 2013 | 15.95 | 16.3 | +0.35 | +2.19 | 16.3 | 17.35 | +1.05 | +6.44 | 17.35 | 17.75 | +0.4 | +2.31 | 2012 | 16.45 | 16.75 | +0.3 | +1.82 | 16.75 | 18 | +1.25 | +7.46 | 18 | 16.85 | -1.15 | -6.39 | 2011 | 25.9 | 24.7 | -1.2 | -4.63 | 24.7 | 21.85 | -2.85 | -11.5 | 21.85 | 23.6 | +1.75 | +8.01 | 2010 | 15.25 | 14.45 | -0.8 | -5.25 | 14.45 | 14.15 | -0.3 | -2.08 | 14.15 | 14.4 | +0.25 | +1.77 | 2009 | 12.8 | 10.6 | -2.2 | -17.2 | 10.6 | 10.2 | -0.4 | -3.77 | 10.2 | 11.4 | +1.2 | +11.8 | 2008 | 17.75 | 17.55 | -0.2 | -1.13 | 17.55 | 19.75 | +2.2 | +12.5 | 19.75 | 22.95 | +3.2 | +16.2 | 2007 | 22.75 | 22.65 | -0.1 | -0.44 | 22.65 | 21.9 | -0.75 | -3.31 | 21.9 | 19.95 | -1.95 | -8.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 16.4 | 17.65 | +1.25 | +7.62 | 17.65 | 18.7 | +1.05 | +5.95 | 18.7 | 17.75 | -0.95 | -5.08 | 2005 | 22 | 21.2 | -0.8 | -3.64 | 21.2 | 21.5 | +0.3 | +1.42 | 21.5 | 18.15 | -3.35 | -15.6 | 2004 | 16.3 | 18.5 | +2.2 | +13.5 | 18.5 | 22.7 | +4.2 | +22.7 | 22.7 | 20.6 | -2.1 | -9.25 | 2003 | 16.6 | 19 | +2.4 | +14.5 | 19 | 15.6 | -3.4 | -17.9 | 15.6 | 14.45 | -1.15 | -7.37 | 2002 | 14.4 | 14.4 | 0 | 0 | 14.4 | 12.9 | -1.5 | -10.4 | 12.9 | 14.75 | +1.85 | +14.3 | 2001 | 14.15 | 21.9 | +7.75 | +54.8 | 21.9 | 19.5 | -2.4 | -11 | 19.5 | 19.2 | -0.3 | -1.54 | 2000 | 31.1 | 38.5 | +7.4 | +23.8 | 38.5 | 36.8 | -1.7 | -4.42 | 36.8 | 32.5 | -4.3 | -11.7 | 1999 | 41.7 | 43.6 | +1.9 | +4.56 | 43.6 | 51 | +7.4 | +17 | 51 | 49.7 | -1.3 | -2.55 | 1998 | 90.5 | 93 | +2.5 | +2.76 | 93 | 99 | +6 | +6.45 | 99 | 87.5 | -11.5 | -11.6 | 1997 | 155 | 168 | +13 | +8.39 | 168 | 178 | +10 | +5.95 | 178 | 170 | -8 | -4.49 | 1996 | 99 | 95 | -4 | -4.04 | 95 | 98 | +3 | +3.16 | 98 | 103 | +5 | +5.1 | 1995 | 196 | 170 | -26 | -13.3 | 170 | 173 | +3 | +1.76 | 173 | 166 | -7 | -4.05 | 1994 | 188 | 208 | +20 | +10.6 | 208 | 172 | -36 | -17.3 | 172 | 163 | -9 | -5.23 | 1993 | 82 | 81 | -1 | -1.22 | 81 | 142.5 | +61.5 | +75.9 | 142.5 | 154 | +11.5 | +8.07 | 1992 | 205 | 237 | +32 | +15.6 | 237 | 224 | -13 | -5.49 | 224 | 196 | -28 | -12.5 | 1991 | 272 | 215 | -57 | -21 | 215 | 257 | +42 | +19.5 | 257 | 216 | -41 | -16 | 平均 | 上漲機率(53%) | -0.1 | +2.6 | 上漲機率(59%) | +2.5 | +3.5 | 下跌機率(56%) | -2.9 | -1.7 | 漲/跌 | 漲 18 個月/ 跌 15 個月 | 漲 20 個月/ 跌 14 個月 | 漲 15 個月/ 跌 19 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.3 | 17.85 | -0.45 | -2.46 | | | | | | | | | 2023 | 17.35 | 17.8 | +0.45 | +2.59 | 17.8 | 18 | +0.2 | +1.12 | 18 | 18.65 | +0.65 | +3.61 | 2022 | 19.15 | 18.5 | -0.65 | -3.39 | 18.5 | 18.15 | -0.35 | -1.89 | 18.15 | 17.35 | -0.8 | -4.41 | 2021 | 17.55 | 17.9 | +0.35 | +1.99 | 17.9 | 16.85 | -1.05 | -5.87 | 16.85 | 16.15 | -0.7 | -4.15 | 2020 | 19.05 | 19.6 | +0.55 | +2.89 | 19.6 | 18.8 | -0.8 | -4.08 | 18.8 | 19.35 | +0.55 | +2.93 | 2019 | 18.45 | 18.5 | +0.05 | +0.27 | 18.5 | 19.95 | +1.45 | +7.84 | 19.95 | 20.95 | +1 | +5.01 | 2018 | 16.95 | 17.1 | +0.15 | +0.88 | 17.1 | 17.55 | +0.45 | +2.63 | 17.55 | 17.7 | +0.15 | +0.85 | 2017 | 18.5 | 17.5 | -1 | -5.41 | 17.5 | 17.55 | +0.05 | +0.29 | 17.55 | 17.45 | -0.1 | -0.57 | 2016 | 16.5 | 16.85 | +0.35 | +2.12 | 16.85 | 16.55 | -0.3 | -1.78 | 16.55 | 16.75 | +0.2 | +1.21 | 2015 | 18.1 | 18.75 | +0.65 | +3.59 | 18.75 | 17.95 | -0.8 | -4.27 | 17.95 | 17.7 | -0.25 | -1.39 | 2014 | 18.05 | 17.55 | -0.5 | -2.77 | 17.55 | 18.2 | +0.65 | +3.7 | 18.2 | 18.5 | +0.3 | +1.65 | 2013 | 17.75 | 16.85 | -0.9 | -5.07 | 16.85 | 17 | +0.15 | +0.89 | 17 | 16.55 | -0.45 | -2.65 | 2012 | 16.85 | 16.2 | -0.65 | -3.86 | 16.2 | 15.5 | -0.7 | -4.32 | 15.5 | 15.7 | +0.2 | +1.29 | 2011 | 23.6 | 25 | +1.4 | +5.93 | 25 | 24.65 | -0.35 | -1.4 | 24.65 | 23.6 | -1.05 | -4.26 | 2010 | 14.4 | 14.15 | -0.25 | -1.74 | 14.15 | 12.8 | -1.35 | -9.54 | 12.8 | 14.75 | +1.95 | +15.2 | 2009 | 11.4 | 13.35 | +1.95 | +17.1 | 13.35 | 16.2 | +2.85 | +21.3 | 16.2 | 14.35 | -1.85 | -11.4 | 2008 | 22.95 | 24.45 | +1.5 | +6.54 | 24.45 | 24.7 | +0.25 | +1.02 | 24.7 | 21.6 | -3.1 | -12.6 | 2007 | 19.95 | 19.6 | -0.35 | -1.75 | 19.6 | 18.8 | -0.8 | -4.08 | 18.8 | 20.8 | +2 | +10.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 17.75 | 20.65 | +2.9 | +16.3 | 20.65 | 20.95 | +0.3 | +1.45 | 20.95 | 22.95 | +2 | +9.55 | 2005 | 18.15 | 17.25 | -0.9 | -4.96 | 17.25 | 17.7 | +0.45 | +2.61 | 17.7 | 17.85 | +0.15 | +0.85 | 2004 | 20.6 | 19 | -1.6 | -7.77 | 19 | 18.4 | -0.6 | -3.16 | 18.4 | 19 | +0.6 | +3.26 | 2003 | 14.45 | 13.5 | -0.95 | -6.57 | 13.5 | 14.25 | +0.75 | +5.56 | 14.25 | 14.75 | +0.5 | +3.51 | 2002 | 14.75 | 18.6 | +3.85 | +26.1 | 18.6 | 18.1 | -0.5 | -2.69 | 18.1 | 17 | -1.1 | -6.08 | 2001 | 19.2 | 16.1 | -3.1 | -16.1 | 16.1 | 16.1 | 0 | 0 | 16.1 | 16.7 | +0.6 | +3.73 | 2000 | 32.5 | 24.4 | -8.1 | -24.9 | 24.4 | 26.6 | +2.2 | +9.02 | 26.6 | 21.8 | -4.8 | -18 | 1999 | 49.7 | 49 | -0.7 | -1.41 | 49 | 44.3 | -4.7 | -9.59 | 44.3 | 48.4 | +4.1 | +9.26 | 1998 | 87.5 | 85 | -2.5 | -2.86 | 85 | 74.5 | -10.5 | -12.4 | 74.5 | 65 | -9.5 | -12.8 | 1997 | 170 | 119.5 | -50.5 | -29.7 | 119.5 | 117 | -2.5 | -2.09 | 117 | 115.5 | -1.5 | -1.28 | 1996 | 103 | 151 | +48 | +46.6 | 151 | 146.5 | -4.5 | -2.98 | 146.5 | 158 | +11.5 | +7.85 | 1995 | 166 | 104.5 | -61.5 | -37 | 104.5 | 106.5 | +2 | +1.91 | 106.5 | 101.5 | -5 | -4.69 | 1994 | 163 | 150 | -13 | -7.98 | 150 | 150 | 0 | 0 | 150 | 153 | +3 | +2 | 1993 | 154 | 138.5 | -15.5 | -10.1 | 138.5 | 126.5 | -12 | -8.66 | 126.5 | 121 | -5.5 | -4.35 | 1992 | 196 | 103.5 | -92.5 | -47.2 | 103.5 | 108.5 | +5 | +4.83 | 108.5 | 109 | +0.5 | +0.46 | 1991 | 216 | 252 | +36 | +16.7 | 252 | 269 | +17 | +6.75 | 269 | 262 | -7 | -2.6 | 平均 | 下跌機率(59%) | -4.6 | -2.2 | 下跌機率(48%) | -0.2 | -0.2 | 上漲機率(55%) | -0.4 | -0.3 | 漲/跌 | 漲 14 個月/ 跌 20 個月 | 漲 15 個月/ 跌 16 個月 | 漲 18 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.65 | 18.85 | +0.2 | +1.07 | 18.85 | 17.3 | -1.55 | -8.22 | 17.3 | 17.25 | -0.05 | -0.29 | 2022 | 17.35 | 17.8 | +0.45 | +2.59 | 17.8 | 17.65 | -0.15 | -0.84 | 17.65 | 17.15 | -0.5 | -2.83 | 2021 | 16.15 | 16.55 | +0.4 | +2.48 | 16.55 | 16.5 | -0.05 | -0.3 | 16.5 | 16.45 | -0.05 | -0.3 | 2020 | 19.35 | 19 | -0.35 | -1.81 | 19 | 18.25 | -0.75 | -3.95 | 18.25 | 17.35 | -0.9 | -4.93 | 2019 | 20.95 | 21.8 | +0.85 | +4.06 | 21.8 | 20.2 | -1.6 | -7.34 | 20.2 | 21.65 | +1.45 | +7.18 | 2018 | 17.7 | 18.1 | +0.4 | +2.26 | 18.1 | 19.1 | +1 | +5.52 | 19.1 | 18.9 | -0.2 | -1.05 | 2017 | 17.45 | 17.7 | +0.25 | +1.43 | 17.7 | 16.5 | -1.2 | -6.78 | 16.5 | 16.4 | -0.1 | -0.61 | 2016 | 16.75 | 17.15 | +0.4 | +2.39 | 17.15 | 15.95 | -1.2 | -7 | 15.95 | 16.05 | +0.1 | +0.63 | 2015 | 17.7 | 17.65 | -0.05 | -0.28 | 17.65 | 15.8 | -1.85 | -10.5 | 15.8 | 16.2 | +0.4 | +2.53 | 2014 | 18.5 | 19.7 | +1.2 | +6.49 | 19.7 | 18.6 | -1.1 | -5.58 | 18.6 | 18.65 | +0.05 | +0.27 | 2013 | 16.55 | 17.2 | +0.65 | +3.93 | 17.2 | 16.2 | -1 | -5.81 | 16.2 | 17.25 | +1.05 | +6.48 | 2012 | 15.7 | 16.3 | +0.6 | +3.82 | 16.3 | 15.45 | -0.85 | -5.21 | 15.45 | 15.9 | +0.45 | +2.91 | 2011 | 23.6 | 22.8 | -0.8 | -3.39 | 22.8 | 21.45 | -1.35 | -5.92 | 21.45 | 17.6 | -3.85 | -17.9 | 2010 | 14.75 | 16.9 | +2.15 | +14.6 | 16.9 | 18.2 | +1.3 | +7.69 | 18.2 | 20.9 | +2.7 | +14.8 | 2009 | 14.35 | 14.6 | +0.25 | +1.74 | 14.6 | 13.75 | -0.85 | -5.82 | 13.75 | 14.75 | +1 | +7.27 | 2008 | 21.6 | 18.7 | -2.9 | -13.4 | 18.7 | 18.8 | +0.1 | +0.53 | 18.8 | 15.9 | -2.9 | -15.4 | 2007 | 20.8 | 21.15 | +0.35 | +1.68 | 21.15 | 20.7 | -0.45 | -2.13 | 20.7 | 21.8 | +1.1 | +5.31 | 2006 | 22.95 | 21 | -1.95 | -8.5 | 21 | 19.5 | -1.5 | -7.14 | 19.5 | 19.95 | +0.45 | +2.31 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.85 | 18.8 | +0.95 | +5.32 | 18.8 | 17.05 | -1.75 | -9.31 | 17.05 | 16.9 | -0.15 | -0.88 | 2004 | 19 | 17 | -2 | -10.5 | 17 | 18.5 | +1.5 | +8.82 | 18.5 | 19 | +0.5 | +2.7 | 2003 | 14.75 | 15.6 | +0.85 | +5.76 | 15.6 | 17.6 | +2 | +12.8 | 17.6 | 15.8 | -1.8 | -10.2 | 2002 | 17 | 15.4 | -1.6 | -9.41 | 15.4 | 14.4 | -1 | -6.49 | 14.4 | 11.55 | -2.85 | -19.8 | 2001 | 16.7 | 11.95 | -4.75 | -28.4 | 11.95 | 14.45 | +2.5 | +20.9 | 14.45 | 12.3 | -2.15 | -14.9 | 2000 | 21.8 | 25.9 | +4.1 | +18.8 | 25.9 | 19.4 | -6.5 | -25.1 | 19.4 | 16.8 | -2.6 | -13.4 | 1999 | 48.4 | 39 | -9.4 | -19.4 | 39 | 39.6 | +0.6 | +1.54 | 39.6 | 32.8 | -6.8 | -17.2 | 1998 | 65 | 60.5 | -4.5 | -6.92 | 60.5 | 49 | -11.5 | -19 | 49 | 54.5 | +5.5 | +11.2 | 1997 | 115.5 | 123 | +7.5 | +6.49 | 123 | 110 | -13 | -10.6 | 110 | 103.5 | -6.5 | -5.91 | 1996 | 158 | 148.5 | -9.5 | -6.01 | 148.5 | 159 | +10.5 | +7.07 | 159 | 160 | +1 | +0.63 | 1995 | 101.5 | 99.5 | -2 | -1.97 | 99.5 | 90.5 | -9 | -9.05 | 90.5 | 94 | +3.5 | +3.87 | 1994 | 153 | 185 | +32 | +20.9 | 185 | 185 | 0 | 0 | 185 | 208 | +23 | +12.4 | 1993 | 121 | 116.5 | -4.5 | -3.72 | 116.5 | 118 | +1.5 | +1.29 | 118 | 108 | -10 | -8.47 | 1992 | 109 | 95.5 | -13.5 | -12.4 | 95.5 | 86.5 | -9 | -9.42 | 86.5 | 80 | -6.5 | -7.51 | 1991 | 262 | 228 | -34 | -13 | 228 | 200 | -28 | -12.3 | 200 | 215 | +15 | +7.5 | 平均 | 上漲機率(55%) | -1.2 | -1 | 下跌機率(70%) | -2.2 | -3.6 | 下跌機率(52%) | +0.3 | -1.6 | 漲/跌 | 漲 18 個月/ 跌 15 個月 | 漲 9 個月/ 跌 23 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 17.25 | 17.15 | -0.1 | -0.58 | 17.15 | 17.8 | +0.65 | +3.79 | 17.8 | 17.9 | +0.1 | +0.56 | 2022 | 17.15 | 16.6 | -0.55 | -3.21 | 16.6 | 17.5 | +0.9 | +5.42 | 17.5 | 17.15 | -0.35 | -2 | 2021 | 16.45 | 16.4 | -0.05 | -0.3 | 16.4 | 16.4 | 0 | 0 | 16.4 | 17 | +0.6 | +3.66 | 2020 | 17.35 | 17.05 | -0.3 | -1.73 | 17.05 | 17.8 | +0.75 | +4.4 | 17.8 | 17.95 | +0.15 | +0.84 | 2019 | 21.65 | 23.75 | +2.1 | +9.7 | 23.75 | 22.95 | -0.8 | -3.37 | 22.95 | 22.7 | -0.25 | -1.09 | 2018 | 18.9 | 17.55 | -1.35 | -7.14 | 17.55 | 17.5 | -0.05 | -0.28 | 17.5 | 17.2 | -0.3 | -1.71 | 2017 | 16.4 | 16.35 | -0.05 | -0.3 | 16.35 | 16.25 | -0.1 | -0.61 | 16.25 | 16.55 | +0.3 | +1.85 | 2016 | 16.05 | 16.15 | +0.1 | +0.62 | 16.15 | 17.05 | +0.9 | +5.57 | 17.05 | 17.15 | +0.1 | +0.59 | 2015 | 16.2 | 16.9 | +0.7 | +4.32 | 16.9 | 16 | -0.9 | -5.33 | 16 | 15.7 | -0.3 | -1.88 | 2014 | 18.65 | 19.15 | +0.5 | +2.68 | 19.15 | 18.35 | -0.8 | -4.18 | 18.35 | 18.15 | -0.2 | -1.09 | 2013 | 17.25 | 17.6 | +0.35 | +2.03 | 17.6 | 18.15 | +0.55 | +3.12 | 18.15 | 18.35 | +0.2 | +1.1 | 2012 | 15.9 | 14.75 | -1.15 | -7.23 | 14.75 | 15.75 | +1 | +6.78 | 15.75 | 15.95 | +0.2 | +1.27 | 2011 | 17.6 | 19.6 | +2 | +11.4 | 19.6 | 16.25 | -3.35 | -17.1 | 16.25 | 16.45 | +0.2 | +1.23 | 2010 | 20.9 | 20.2 | -0.7 | -3.35 | 20.2 | 20.25 | +0.05 | +0.25 | 20.25 | 25.9 | +5.65 | +27.9 | 2009 | 14.75 | 14.4 | -0.35 | -2.37 | 14.4 | 14.7 | +0.3 | +2.08 | 14.7 | 15.25 | +0.55 | +3.74 | 2008 | 15.9 | 12.65 | -3.25 | -20.4 | 12.65 | 12.1 | -0.55 | -4.35 | 12.1 | 12.8 | +0.7 | +5.79 | 2007 | 21.8 | 21.6 | -0.2 | -0.92 | 21.6 | 19.05 | -2.55 | -11.8 | 19.05 | 17.75 | -1.3 | -6.82 | 2006 | 19.95 | 20.65 | +0.7 | +3.51 | 20.65 | 22 | +1.35 | +6.54 | 22 | 22.75 | +0.75 | +3.41 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.9 | 15.3 | -1.6 | -9.47 | 15.3 | 15.75 | +0.45 | +2.94 | 15.75 | 16.4 | +0.65 | +4.13 | 2004 | 19 | 19.9 | +0.9 | +4.74 | 19.9 | 20.1 | +0.2 | +1.01 | 20.1 | 22 | +1.9 | +9.45 | 2003 | 15.8 | 17 | +1.2 | +7.59 | 17 | 15.7 | -1.3 | -7.65 | 15.7 | 16.3 | +0.6 | +3.82 | 2002 | 11.55 | 13.35 | +1.8 | +15.6 | 13.35 | 16.1 | +2.75 | +20.6 | 16.1 | 16.6 | +0.5 | +3.11 | 2001 | 12.3 | 12.4 | +0.1 | +0.81 | 12.4 | 11.9 | -0.5 | -4.03 | 11.9 | 14.4 | +2.5 | +21 | 2000 | 16.8 | 17.3 | +0.5 | +2.98 | 17.3 | 15.4 | -1.9 | -11 | 15.4 | 14.15 | -1.25 | -8.12 | 1999 | 32.8 | 34.1 | +1.3 | +3.96 | 34.1 | 33.5 | -0.6 | -1.76 | 33.5 | 31.1 | -2.4 | -7.16 | 1998 | 54.5 | 58.5 | +4 | +7.34 | 58.5 | 52.5 | -6 | -10.3 | 52.5 | 41.7 | -10.8 | -20.6 | 1997 | 103.5 | 99.5 | -4 | -3.86 | 99.5 | 93.5 | -6 | -6.03 | 93.5 | 90.5 | -3 | -3.21 | 1996 | 160 | 150 | -10 | -6.25 | 150 | 154 | +4 | +2.67 | 154 | 155 | +1 | +0.65 | 1995 | 94 | 97.5 | +3.5 | +3.72 | 97.5 | 95 | -2.5 | -2.56 | 95 | 99 | +4 | +4.21 | 1994 | 208 | 178 | -30 | -14.4 | 178 | 182 | +4 | +2.25 | 182 | 196 | +14 | +7.69 | 1993 | 108 | 115 | +7 | +6.48 | 115 | 118.5 | +3.5 | +3.04 | 118.5 | 188 | +69.5 | +58.6 | 1992 | 80 | 80 | 0 | 0 | 80 | 87 | +7 | +8.75 | 87 | 82 | -5 | -5.75 | 1991 | 215 | 199 | -16 | -7.44 | 199 | 192 | -7 | -3.52 | 192 | 205 | +13 | +6.77 | 平均 | 漲跌互見 | -1.3 | 0 | 漲跌互見 | -0.2 | -0.4 | 上漲機率(67%) | +2.8 | +3.4 | 漲/跌 | 漲 16 個月/ 跌 16 個月 | 漲 16 個月/ 跌 16 個月 | 漲 22 個月/ 跌 11 個月 |
|