| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.1 | -0.05 | -0.28% | 1.1% | 18.05 | 18.2 | 18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,859 | 1.06 億 | 1,483 | 4 張/筆 | 18.08 元 | 1.09 | 20.28 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,143 | 2.01 億 | 2,717 | 4.1 張/筆 | 18.02 元 | +0.15 (+0.84%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.28%) 財報評分: 最新50分 / 平均47分 上市指數: 15963.63 (-192.78 / -1.19%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/24 | 18.05 | -0.05 | -0.28 | 5,859 | 10,594 | | | | | | | | | | | 05/23 | 18.1 | +0.15 | +0.84 | 11,143 | 20,077 | 2,159 | 19.4 | 3,874 | 19.3 | 3,890 | 19.4 | +15.23 | +70.54 | 0 | 0 | 05/20 | 17.95 | +0.05 | +0.28 | 9,900 | 17,816 | 1,937 | 19.6 | 3,482 | 19.5 | 3,481 | 19.5 | -0.7 | -3.614 | 1 | 0.01 | 05/19 | 17.9 | -0.25 | -1.38 | 12,826 | 22,905 | 2,725 | 21.2 | 4,862 | 21.2 | 4,873 | 21.3 | +11.4 | +41.82 | 0 | 0 | 05/18 | 18.15 | +0.45 | +2.54 | 14,627 | 26,364 | 2,792 | 19.1 | 5,007 | 19 | 5,041 | 19.1 | +33.71 | +120.7 | 2 | 0.01 | 05/17 | 17.7 | 0 | 0 | 8,389 | 14,896 | 2,454 | 29.3 | 4,357 | 29.2 | 4,356 | 29.2 | -0.7 | -2.873 | 0 | 0 | 05/16 | 17.7 | -0.05 | -0.28 | 10,455 | 18,555 | 3,912 | 37.4 | 6,948 | 37.4 | 6,945 | 37.4 | -3.42 | -8.73 | 1 | 0.01 | 05/13 | 17.75 | 0 | 0 | 13,797 | 24,552 | 5,554 | 40.3 | 9,897 | 40.3 | 9,893 | 40.3 | -4 | -7.202 | 0 | 0 | 05/12 | 17.75 | -0.05 | -0.28 | 15,923 | 28,310 | 4,527 | 28.4 | 8,047 | 28.4 | 8,061 | 28.5 | +14.08 | +31.11 | 1 | 0.01 | 05/11 | 17.8 | -0.15 | -0.84 | 11,831 | 21,058 | 2,383 | 20.1 | 4,238 | 20.1 | 4,239 | 20.1 | +1.54 | +6.441 | 1 | 0.01 | 05/10 | 17.95 | +0.25 | +1.41 | 15,934 | 28,326 | 2,915 | 18.3 | 5,150 | 18.2 | 5,200 | 18.4 | +49.64 | +170.3 | 0 | 0 | 05/09 | 17.7 | -0.45 | -2.48 | 13,950 | 24,827 | 3,168 | 22.7 | 5,648 | 22.8 | 5,634 | 22.7 | -13.63 | -43.02 | 1 | 0.01 | 05/06 | 18.15 | -0.15 | -0.82 | 14,460 | 26,077 | 4,457 | 30.8 | 8,043 | 30.8 | 8,033 | 30.8 | -9.8 | -22 | 0 | 0 | 05/05 | 18.3 | -0.1 | -0.54 | 8,064 | 14,771 | 1,864 | 23.1 | 3,415 | 23.1 | 3,422 | 23.2 | +7.13 | +38.25 | 1 | 0.01 | 05/04 | 18.4 | +0.1 | +0.55 | 5,642 | 10,360 | 1,568 | 27.8 | 2,878 | 27.8 | 2,881 | 27.8 | +3.36 | +21.43 | 1 | 0.02 | 05/03 | 18.3 | -0.2 | -1.08 | 5,555 | 10,197 | 1,093 | 19.7 | 2,007 | 19.7 | 2,007 | 19.7 | +0.46 | +4.209 | 0 | 0 | 04/29 | 18.5 | +0.05 | +0.27 | 10,732 | 19,835 | 2,678 | 25 | 4,949 | 25 | 4,947 | 24.9 | -2.07 | -7.73 | 1 | 0.01 | 04/28 | 18.45 | -0.1 | -0.54 | 14,755 | 27,086 | 4,925 | 33.4 | 9,039 | 33.4 | 9,056 | 33.4 | +17.64 | +35.81 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/27 | 18.55 | -0.15 | -0.8 | 10,578 | 19,521 | 1,917 | 18.1 | 3,532 | 18.1 | 3,543 | 18.2 | +11.46 | +59.78 | 0 | 0 | 04/26 | 18.7 | +0.2 | +1.08 | 15,301 | 28,507 | 1,615 | 10.6 | 3,002 | 10.5 | 3,005 | 10.5 | +2.93 | +18.14 | 1 | 0.01 | 04/25 | 18.5 | -0.2 | -1.07 | 10,783 | 19,882 | 3,084 | 28.6 | 5,685 | 28.6 | 5,692 | 28.6 | +7.69 | +24.94 | 2 | 0.02 | 04/22 | 18.7 | +0.2 | +1.08 | 17,375 | 32,405 | 2,273 | 13.1 | 4,220 | 13 | 4,234 | 13.1 | +13.78 | +60.62 | 1 | 0.01 | 04/21 | 18.5 | -0.05 | -0.27 | 6,063 | 11,220 | 1,302 | 21.5 | 2,409 | 21.5 | 2,410 | 21.5 | +0.4 | +3.111 | 0 | 0 | 04/20 | 18.55 | +0.05 | +0.27 | 10,571 | 19,573 | 1,129 | 10.7 | 2,089 | 10.7 | 2,089 | 10.7 | +0.24 | +2.17 | 0 | 0 | 04/19 | 18.5 | -0.05 | -0.27 | 9,835 | 18,224 | 1,034 | 10.5 | 1,917 | 10.5 | 1,919 | 10.5 | +1.77 | +17.12 | 1 | 0.01 | 04/18 | 18.55 | -0.2 | -1.07 | 16,653 | 30,878 | 1,594 | 9.57 | 2,962 | 9.59 | 2,956 | 9.57 | -5.64 | -35.38 | 1 | 0.01 | 04/15 | 18.75 | -0.1 | -0.53 | 14,127 | 26,568 | 2,458 | 17.4 | 4,622 | 17.4 | 4,625 | 17.4 | +3.02 | +12.31 | 3 | 0.02 | 04/14 | 18.85 | -0.45 | -2.33 | 21,749 | 41,124 | 1,100 | 5.06 | 2,087 | 5.08 | 2,077 | 5.05 | -9.9 | -90.05 | 0 | 0 | 04/13 | 19.3 | +0.2 | +1.05 | 27,918 | 53,746 | 2,552 | 9.14 | 4,908 | 9.13 | 4,917 | 9.15 | +8.57 | +33.58 | 0 | 0 | 04/12 | 19.1 | -0.1 | -0.52 | 22,909 | 43,772 | 746 | 3.26 | 1,431 | 3.27 | 1,422 | 3.25 | -8.32 | -111.6 | 0 | 0 | 04/11 | 19.2 | -0.55 | -2.78 | 49,254 | 95,534 | 8,083 | 16.4 | 15,678 | 16.4 | 15,692 | 16.4 | +13.9 | +17.19 | 0 | 0 | 04/08 | 19.75 | +0.25 | +1.28 | 22,615 | 44,260 | 3,409 | 15.1 | 6,655 | 15 | 6,672 | 15.1 | +16.6 | +48.71 | 7 | 0.03 | 04/07 | 19.5 | -0.2 | -1.02 | 46,518 | 91,445 | 8,506 | 18.3 | 16,660 | 18.2 | 16,751 | 18.3 | +91.16 | +107.2 | 0 | 0 | 04/06 | 19.7 | +0.5 | +2.6 | 33,063 | 64,415 | 3,380 | 10.2 | 6,553 | 10.2 | 6,593 | 10.2 | +40.19 | +118.9 | 2 | 0.01 | 04/01 | 19.2 | +0.05 | +0.26 | 13,790 | 26,343 | 2,329 | 16.9 | 4,443 | 16.9 | 4,444 | 16.9 | +1.02 | +4.38 | 1 | 0.01 | 03/31 | 19.15 | +0.25 | +1.32 | 30,243 | 57,734 | 1,879 | 6.21 | 3,571 | 6.19 | 3,585 | 6.21 | +13.69 | +72.86 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/30 | 18.9 | +0.15 | +0.8 | 16,212 | 30,572 | 2,890 | 17.8 | 5,440 | 17.8 | 5,457 | 17.8 | +16.92 | +58.55 | 1 | 0.01 | 03/29 | 18.75 | -0.1 | -0.53 | 5,113 | 9,579 | 333 | 6.51 | 624.1 | 6.52 | 625 | 6.53 | +0.96 | +28.83 | 0 | 0 | 03/28 | 18.85 | +0.05 | +0.27 | 10,925 | 20,406 | 2,146 | 19.6 | 3,991 | 19.6 | 4,017 | 19.7 | +25.8 | +120.2 | 1 | 0.01 | 03/25 | 18.8 | -0.1 | -0.53 | 32,358 | 60,432 | 3,871 | 12 | 7,221 | 11.9 | 7,248 | 12 | +26.93 | +69.57 | 0 | 0 | 03/24 | 18.9 | -0.1 | -0.53 | 18,093 | 34,102 | 2,071 | 11.4 | 3,903 | 11.4 | 3,905 | 11.5 | +1.93 | +9.319 | 0 | 0 | 03/23 | 19 | +0.55 | +2.98 | 43,689 | 82,438 | 3,096 | 7.09 | 5,820 | 7.06 | 5,852 | 7.1 | +32.23 | +104.1 | 2 | 0 | 03/22 | 18.45 | +0.15 | +0.82 | 9,822 | 18,043 | 600 | 6.11 | 1,102 | 6.11 | 1,101 | 6.1 | -0.55 | -9.167 | 0 | 0 | 03/21 | 18.3 | -0.1 | -0.54 | 14,665 | 26,953 | 1,480 | 10.1 | 2,722 | 10.1 | 2,727 | 10.1 | +5.65 | +38.18 | 0 | 0 | 03/18 | 18.4 | +0.35 | +1.94 | 29,376 | 53,772 | 4,104 | 14 | 7,484 | 13.9 | 7,521 | 14 | +37.02 | +90.22 | 1 | 0 | 03/17 | 18.05 | +0.1 | +0.56 | 16,257 | 29,350 | 1,901 | 11.7 | 3,432 | 11.7 | 3,434 | 11.7 | +2.4 | +12.6 | 1 | 0.01 | 03/16 | 17.95 | +0.3 | +1.7 | 10,546 | 18,777 | 2,320 | 22 | 4,121 | 21.9 | 4,128 | 22 | +6.92 | +29.81 | 0 | 0 | 03/15 | 17.65 | 0 | 0 | 5,970 | 10,505 | 671 | 11.2 | 1,179 | 11.2 | 1,183 | 11.3 | +3.58 | +53.28 | 0 | 0 | 03/14 | 17.65 | +0.1 | +0.57 | 4,779 | 8,416 | 440 | 9.21 | 773.9 | 9.2 | 775.3 | 9.21 | +1.4 | +31.82 | 0 | 0 | 03/11 | 17.55 | -0.1 | -0.57 | 4,277 | 7,502 | 728 | 17 | 1,278 | 17 | 1,277 | 17 | -1.57 | -21.57 | 1 | 0.02 | 03/10 | 17.65 | +0.35 | +2.02 | 9,439 | 16,595 | 1,377 | 14.6 | 2,418 | 14.6 | 2,426 | 14.6 | +7.92 | +57.48 | 1 | 0.01 | 03/09 | 17.3 | +0.05 | +0.29 | 6,514 | 11,287 | 816 | 12.5 | 1,415 | 12.5 | 1,415 | 12.5 | +0.73 | +8.946 | 1 | 0.02 | 03/08 | 17.25 | -0.15 | -0.86 | 15,510 | 26,758 | 2,820 | 18.2 | 4,864 | 18.2 | 4,873 | 18.2 | +9.46 | +33.53 | 1 | 0.01 | 03/07 | 17.4 | -0.5 | -2.79 | 21,607 | 37,654 | 3,807 | 17.6 | 6,639 | 17.6 | 6,664 | 17.7 | +25.76 | +67.68 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/04 | 17.9 | -0.1 | -0.56 | 10,258 | 18,344 | 1,727 | 16.8 | 3,075 | 16.8 | 3,085 | 16.8 | +9.87 | +57.18 | 1 | 0.01 | 03/03 | 18 | +0.1 | +0.56 | 4,323 | 7,752 | 605 | 14 | 1,083 | 14 | 1,086 | 14 | +3.2 | +52.89 | 1 | 0.02 | 03/02 | 17.9 | +0.1 | +0.56 | 9,493 | 16,926 | 1,389 | 14.6 | 2,467 | 14.6 | 2,476 | 14.6 | +9.08 | +65.37 | 1 | 0.01 | 03/01 | 17.8 | +0.1 | +0.56 | 10,283 | 18,227 | 1,459 | 14.2 | 2,583 | 14.2 | 2,590 | 14.2 | +6.46 | +44.28 | 1 | 0.01 | 02/25 | 17.7 | 0 | 0 | 22,926 | 40,357 | 2,482 | 10.8 | 4,364 | 10.8 | 4,381 | 10.9 | +17.48 | +70.41 | 0 | 0 | 02/24 | 17.7 | -0.25 | -1.39 | 15,906 | 28,134 | 2,065 | 13 | 3,648 | 13 | 3,664 | 13 | +15.86 | +76.83 | 1 | 0.01 | 02/23 | 17.95 | -0.05 | -0.28 | 4,288 | 7,697 | 247 | 5.76 | 443.2 | 5.76 | 443.5 | 5.76 | +0.26 | +10.53 | 0 | 0 |
|