(2801) 彰銀現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/24	18.05	-0.05	-0.28	5,859	10,594
05/23	18.1	+0.15	+0.84	11,143	20,077	2,159	19.4	3,874	19.3	3,890	19.4	+15.23	+70.54	0	0
05/20	17.95	+0.05	+0.28	9,900	17,816	1,937	19.6	3,482	19.5	3,481	19.5	-0.7	-3.614	1	0.01
05/19	17.9	-0.25	-1.38	12,826	22,905	2,725	21.2	4,862	21.2	4,873	21.3	+11.4	+41.82	0	0
05/18	18.15	+0.45	+2.54	14,627	26,364	2,792	19.1	5,007	19	5,041	19.1	+33.71	+120.7	2	0.01
05/17	17.7	0	0	8,389	14,896	2,454	29.3	4,357	29.2	4,356	29.2	-0.7	-2.873	0	0
05/16	17.7	-0.05	-0.28	10,455	18,555	3,912	37.4	6,948	37.4	6,945	37.4	-3.42	-8.73	1	0.01
05/13	17.75	0	0	13,797	24,552	5,554	40.3	9,897	40.3	9,893	40.3	-4	-7.202	0	0
05/12	17.75	-0.05	-0.28	15,923	28,310	4,527	28.4	8,047	28.4	8,061	28.5	+14.08	+31.11	1	0.01
05/11	17.8	-0.15	-0.84	11,831	21,058	2,383	20.1	4,238	20.1	4,239	20.1	+1.54	+6.441	1	0.01
05/10	17.95	+0.25	+1.41	15,934	28,326	2,915	18.3	5,150	18.2	5,200	18.4	+49.64	+170.3	0	0
05/09	17.7	-0.45	-2.48	13,950	24,827	3,168	22.7	5,648	22.8	5,634	22.7	-13.63	-43.02	1	0.01
05/06	18.15	-0.15	-0.82	14,460	26,077	4,457	30.8	8,043	30.8	8,033	30.8	-9.8	-22	0	0
05/05	18.3	-0.1	-0.54	8,064	14,771	1,864	23.1	3,415	23.1	3,422	23.2	+7.13	+38.25	1	0.01
05/04	18.4	+0.1	+0.55	5,642	10,360	1,568	27.8	2,878	27.8	2,881	27.8	+3.36	+21.43	1	0.02
05/03	18.3	-0.2	-1.08	5,555	10,197	1,093	19.7	2,007	19.7	2,007	19.7	+0.46	+4.209	0	0
04/29	18.5	+0.05	+0.27	10,732	19,835	2,678	25	4,949	25	4,947	24.9	-2.07	-7.73	1	0.01
04/28	18.45	-0.1	-0.54	14,755	27,086	4,925	33.4	9,039	33.4	9,056	33.4	+17.64	+35.81	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/27	18.55	-0.15	-0.8	10,578	19,521	1,917	18.1	3,532	18.1	3,543	18.2	+11.46	+59.78	0	0
04/26	18.7	+0.2	+1.08	15,301	28,507	1,615	10.6	3,002	10.5	3,005	10.5	+2.93	+18.14	1	0.01
04/25	18.5	-0.2	-1.07	10,783	19,882	3,084	28.6	5,685	28.6	5,692	28.6	+7.69	+24.94	2	0.02
04/22	18.7	+0.2	+1.08	17,375	32,405	2,273	13.1	4,220	13	4,234	13.1	+13.78	+60.62	1	0.01
04/21	18.5	-0.05	-0.27	6,063	11,220	1,302	21.5	2,409	21.5	2,410	21.5	+0.4	+3.111	0	0
04/20	18.55	+0.05	+0.27	10,571	19,573	1,129	10.7	2,089	10.7	2,089	10.7	+0.24	+2.17	0	0
04/19	18.5	-0.05	-0.27	9,835	18,224	1,034	10.5	1,917	10.5	1,919	10.5	+1.77	+17.12	1	0.01
04/18	18.55	-0.2	-1.07	16,653	30,878	1,594	9.57	2,962	9.59	2,956	9.57	-5.64	-35.38	1	0.01
04/15	18.75	-0.1	-0.53	14,127	26,568	2,458	17.4	4,622	17.4	4,625	17.4	+3.02	+12.31	3	0.02
04/14	18.85	-0.45	-2.33	21,749	41,124	1,100	5.06	2,087	5.08	2,077	5.05	-9.9	-90.05	0	0
04/13	19.3	+0.2	+1.05	27,918	53,746	2,552	9.14	4,908	9.13	4,917	9.15	+8.57	+33.58	0	0
04/12	19.1	-0.1	-0.52	22,909	43,772	746	3.26	1,431	3.27	1,422	3.25	-8.32	-111.6	0	0
04/11	19.2	-0.55	-2.78	49,254	95,534	8,083	16.4	15,678	16.4	15,692	16.4	+13.9	+17.19	0	0
04/08	19.75	+0.25	+1.28	22,615	44,260	3,409	15.1	6,655	15	6,672	15.1	+16.6	+48.71	7	0.03
04/07	19.5	-0.2	-1.02	46,518	91,445	8,506	18.3	16,660	18.2	16,751	18.3	+91.16	+107.2	0	0
04/06	19.7	+0.5	+2.6	33,063	64,415	3,380	10.2	6,553	10.2	6,593	10.2	+40.19	+118.9	2	0.01
04/01	19.2	+0.05	+0.26	13,790	26,343	2,329	16.9	4,443	16.9	4,444	16.9	+1.02	+4.38	1	0.01
03/31	19.15	+0.25	+1.32	30,243	57,734	1,879	6.21	3,571	6.19	3,585	6.21	+13.69	+72.86	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/30	18.9	+0.15	+0.8	16,212	30,572	2,890	17.8	5,440	17.8	5,457	17.8	+16.92	+58.55	1	0.01
03/29	18.75	-0.1	-0.53	5,113	9,579	333	6.51	624.1	6.52	625	6.53	+0.96	+28.83	0	0
03/28	18.85	+0.05	+0.27	10,925	20,406	2,146	19.6	3,991	19.6	4,017	19.7	+25.8	+120.2	1	0.01
03/25	18.8	-0.1	-0.53	32,358	60,432	3,871	12	7,221	11.9	7,248	12	+26.93	+69.57	0	0
03/24	18.9	-0.1	-0.53	18,093	34,102	2,071	11.4	3,903	11.4	3,905	11.5	+1.93	+9.319	0	0
03/23	19	+0.55	+2.98	43,689	82,438	3,096	7.09	5,820	7.06	5,852	7.1	+32.23	+104.1	2	0
03/22	18.45	+0.15	+0.82	9,822	18,043	600	6.11	1,102	6.11	1,101	6.1	-0.55	-9.167	0	0
03/21	18.3	-0.1	-0.54	14,665	26,953	1,480	10.1	2,722	10.1	2,727	10.1	+5.65	+38.18	0	0
03/18	18.4	+0.35	+1.94	29,376	53,772	4,104	14	7,484	13.9	7,521	14	+37.02	+90.22	1	0
03/17	18.05	+0.1	+0.56	16,257	29,350	1,901	11.7	3,432	11.7	3,434	11.7	+2.4	+12.6	1	0.01
03/16	17.95	+0.3	+1.7	10,546	18,777	2,320	22	4,121	21.9	4,128	22	+6.92	+29.81	0	0
03/15	17.65	0	0	5,970	10,505	671	11.2	1,179	11.2	1,183	11.3	+3.58	+53.28	0	0
03/14	17.65	+0.1	+0.57	4,779	8,416	440	9.21	773.9	9.2	775.3	9.21	+1.4	+31.82	0	0
03/11	17.55	-0.1	-0.57	4,277	7,502	728	17	1,278	17	1,277	17	-1.57	-21.57	1	0.02
03/10	17.65	+0.35	+2.02	9,439	16,595	1,377	14.6	2,418	14.6	2,426	14.6	+7.92	+57.48	1	0.01
03/09	17.3	+0.05	+0.29	6,514	11,287	816	12.5	1,415	12.5	1,415	12.5	+0.73	+8.946	1	0.02
03/08	17.25	-0.15	-0.86	15,510	26,758	2,820	18.2	4,864	18.2	4,873	18.2	+9.46	+33.53	1	0.01
03/07	17.4	-0.5	-2.79	21,607	37,654	3,807	17.6	6,639	17.6	6,664	17.7	+25.76	+67.68	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/04	17.9	-0.1	-0.56	10,258	18,344	1,727	16.8	3,075	16.8	3,085	16.8	+9.87	+57.18	1	0.01
03/03	18	+0.1	+0.56	4,323	7,752	605	14	1,083	14	1,086	14	+3.2	+52.89	1	0.02
03/02	17.9	+0.1	+0.56	9,493	16,926	1,389	14.6	2,467	14.6	2,476	14.6	+9.08	+65.37	1	0.01
03/01	17.8	+0.1	+0.56	10,283	18,227	1,459	14.2	2,583	14.2	2,590	14.2	+6.46	+44.28	1	0.01
02/25	17.7	0	0	22,926	40,357	2,482	10.8	4,364	10.8	4,381	10.9	+17.48	+70.41	0	0
02/24	17.7	-0.25	-1.39	15,906	28,134	2,065	13	3,648	13	3,664	13	+15.86	+76.83	1	0.01
02/23	17.95	-0.05	-0.28	4,288	7,697	247	5.76	443.2	5.76	443.5	5.76	+0.26	+10.53	0	0