| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 18.05 | +0.15 | +0.83% | 0.83% | 18.15 | 18.2 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,374 | 2.24 億 | 2,801 | 4.4 張/筆 | 18.14 元 | 1.1 | 15.83 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,310 | 1.86 億 | 3,393 | 3 張/筆 | 18.09 元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.2元 / +1.11%) 財報評分: 最新62分 / 平均63分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/02 | 18.2 | +0.15 | +0.83 | 12,374 | 22,443 | 1,447 | 11.7 | 2,621 | 11.7 | 2,632 | 11.7 | +10.3 | +71.22 | 10 | 0.08 | 06/01 | 18.05 | +0.05 | +0.28 | 10,310 | 18,650 | 847 | 8.22 | 1,534 | 8.22 | 1,534 | 8.23 | +0.67 | +7.91 | 0 | 0 | 05/31 | 18 | -0.25 | -1.37 | 58,266 | 105,168 | 9,833 | 16.9 | 17,736 | 16.9 | 17,757 | 16.9 | +21 | +21.36 | 0 | 0 | 05/30 | 18.25 | +0.1 | +0.55 | 21,539 | 39,370 | 2,477 | 11.5 | 4,519 | 11.5 | 4,527 | 11.5 | +7.24 | +29.23 | 1 | 0 | 05/29 | 18.15 | +0.05 | +0.28 | 9,651 | 17,529 | 985 | 10.2 | 1,789 | 10.2 | 1,790 | 10.2 | +0.96 | +9.797 | 0 | 0 | 05/26 | 18.1 | 0 | 0 | 12,515 | 22,661 | 2,298 | 18.4 | 4,159 | 18.4 | 4,164 | 18.4 | +4.99 | +21.71 | 0 | 0 | 05/25 | 18.1 | -0.2 | -1.09 | 12,494 | 22,698 | 880 | 7.04 | 1,600 | 7.05 | 1,600 | 7.05 | -0.41 | -4.659 | 1 | 0.01 | 05/24 | 18.3 | 0 | 0 | 12,125 | 22,128 | 1,306 | 10.8 | 2,378 | 10.7 | 2,387 | 10.8 | +8.82 | +67.5 | 0 | 0 | 05/23 | 18.3 | -0.05 | -0.27 | 13,099 | 24,008 | 1,444 | 11 | 2,647 | 11 | 2,647 | 11 | -0.77 | -5.332 | 0 | 0 | 05/22 | 18.35 | +0.05 | +0.27 | 14,587 | 26,770 | 1,455 | 9.97 | 2,667 | 9.96 | 2,667 | 9.96 | -0.01 | -0.069 | 0 | 0 | 05/19 | 18.3 | 0 | 0 | 17,272 | 31,555 | 3,008 | 17.4 | 5,497 | 17.4 | 5,494 | 17.4 | -2.85 | -9.475 | 0 | 0 | 05/18 | 18.3 | +0.15 | +0.83 | 24,582 | 45,014 | 2,203 | 8.96 | 4,033 | 8.96 | 4,030 | 8.95 | -2.76 | -12.53 | 0 | 0 | 05/17 | 18.15 | +0.05 | +0.28 | 24,533 | 44,591 | 1,987 | 8.1 | 3,606 | 8.09 | 3,608 | 8.09 | +2.56 | +12.91 | 0 | 0 | 05/16 | 18.1 | +0.1 | +0.56 | 17,299 | 31,213 | 1,131 | 6.54 | 2,040 | 6.53 | 2,045 | 6.55 | +5.04 | +44.56 | 1 | 0.01 | 05/15 | 18 | +0.1 | +0.56 | 9,532 | 17,083 | 1,160 | 12.2 | 2,078 | 12.2 | 2,080 | 12.2 | +1.91 | +16.47 | 0 | 0 | 05/12 | 17.9 | -0.15 | -0.83 | 13,139 | 23,551 | 2,803 | 21.3 | 5,023 | 21.3 | 5,027 | 21.3 | +4.46 | +15.89 | 0 | 0 | 05/11 | 18.05 | +0.1 | +0.56 | 12,366 | 22,221 | 1,502 | 12.1 | 2,695 | 12.1 | 2,705 | 12.2 | +10.31 | +68.64 | 0 | 0 | 05/10 | 17.95 | -0.1 | -0.55 | 5,096 | 9,173 | 577 | 11.3 | 1,038 | 11.3 | 1,037 | 11.3 | -0.45 | -7.799 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/09 | 18.05 | +0.05 | +0.28 | 15,999 | 28,736 | 1,317 | 8.23 | 2,363 | 8.22 | 2,369 | 8.24 | +6.56 | +49.77 | 0 | 0 | 05/08 | 18 | -0.05 | -0.28 | 19,411 | 35,046 | 984 | 5.07 | 1,774 | 5.06 | 1,775 | 5.07 | +0.99 | +10.06 | 0 | 0 | 05/05 | 18.05 | +0.1 | +0.56 | 11,283 | 20,321 | 468 | 4.15 | 842 | 4.14 | 843.6 | 4.15 | +1.58 | +33.76 | 0 | 0 | 05/04 | 17.95 | +0.1 | +0.56 | 7,780 | 13,955 | 489 | 6.29 | 876.8 | 6.28 | 875 | 6.27 | -1.76 | -35.99 | 1 | 0.01 | 05/03 | 17.85 | -0.15 | -0.83 | 19,115 | 34,160 | 855 | 4.47 | 1,527 | 4.47 | 1,532 | 4.48 | +4.51 | +52.75 | 0 | 0 | 05/02 | 18 | +0.2 | +1.12 | 109,191 | 191,573 | 1,226 | 1.12 | 2,195 | 1.15 | 2,203 | 1.15 | +7.95 | +64.85 | 1 | 0 | 04/28 | 17.8 | +0.15 | +0.85 | 29,296 | 52,077 | 1,699 | 5.8 | 3,009 | 5.78 | 3,020 | 5.8 | +11.72 | +69.01 | 0 | 0 | 04/27 | 17.65 | +0.15 | +0.86 | 16,877 | 29,790 | 2,308 | 13.7 | 4,070 | 13.7 | 4,073 | 13.7 | +3.24 | +14.02 | 0 | 0 | 04/26 | 17.5 | 0 | 0 | 5,033 | 8,811 | 710 | 14.1 | 1,242 | 14.1 | 1,242 | 14.1 | -0.33 | -4.648 | 0 | 0 | 04/25 | 17.5 | -0.05 | -0.28 | 5,496 | 9,628 | 1,036 | 18.9 | 1,817 | 18.9 | 1,813 | 18.8 | -3.32 | -32.09 | 0 | 0 | 04/24 | 17.55 | 0 | 0 | 1,472 | 2,577 | 299 | 20.3 | 522.9 | 20.3 | 523.8 | 20.3 | +0.86 | +28.76 | 0 | 0 | 04/21 | 17.55 | 0 | 0 | 4,430 | 7,759 | 596 | 13.5 | 1,044 | 13.5 | 1,043 | 13.4 | -1.44 | -24.24 | 0 | 0 | 04/20 | 17.55 | +0.05 | +0.29 | 2,347 | 4,104 | 455 | 19.4 | 795.4 | 19.4 | 797 | 19.4 | +1.56 | +34.4 | 0 | 0 | 04/19 | 17.5 | -0.05 | -0.28 | 4,236 | 7,415 | 615 | 14.5 | 1,077 | 14.5 | 1,076 | 14.5 | -0.65 | -10.57 | 0 | 0 | 04/18 | 17.55 | +0.05 | +0.29 | 2,987 | 5,234 | 367 | 12.3 | 643 | 12.3 | 642.8 | 12.3 | -0.12 | -3.27 | 0 | 0 | 04/17 | 17.5 | -0.1 | -0.57 | 8,575 | 15,031 | 297 | 3.46 | 520.5 | 3.46 | 519.9 | 3.46 | -0.66 | -22.22 | 0 | 0 | 04/14 | 17.6 | +0.05 | +0.28 | 6,829 | 11,993 | 261 | 3.82 | 458 | 3.82 | 458.7 | 3.83 | +0.71 | +27.2 | 0 | 0 | 04/13 | 17.55 | 0 | 0 | 6,276 | 10,997 | 274 | 4.37 | 479.6 | 4.36 | 480.3 | 4.37 | +0.64 | +23.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/12 | 17.55 | -0.05 | -0.28 | 9,992 | 17,525 | 312 | 3.12 | 547.3 | 3.12 | 547.4 | 3.12 | +0.11 | +3.526 | 0 | 0 | 04/11 | 17.6 | +0.1 | +0.57 | 11,876 | 20,864 | 334 | 2.81 | 586.3 | 2.81 | 587.4 | 2.82 | +1.1 | +33.08 | 0 | 0 | 04/10 | 17.5 | +0.1 | +0.57 | 2,389 | 4,178 | 143 | 5.99 | 250 | 5.98 | 250.2 | 5.99 | +0.12 | +8.392 | 0 | 0 | 04/07 | 17.4 | -0.05 | -0.29 | 5,826 | 10,168 | 546 | 9.37 | 950.6 | 9.35 | 953.3 | 9.37 | +2.65 | +48.53 | 0 | 0 | 04/06 | 17.45 | +0.1 | +0.58 | 8,710 | 15,158 | 1,161 | 13.3 | 2,017 | 13.3 | 2,024 | 13.4 | +7.54 | +64.94 | 0 | 0 | 03/31 | 17.35 | +0.1 | +0.58 | 6,000 | 10,426 | 640 | 10.7 | 1,111 | 10.7 | 1,112 | 10.7 | +0.76 | +11.8 | 0 | 0 | 03/30 | 17.25 | -0.1 | -0.58 | 3,824 | 6,609 | 824 | 21.5 | 1,422 | 21.5 | 1,424 | 21.5 | +1.62 | +19.66 | 0 | 0 | 03/29 | 17.35 | +0.05 | +0.29 | 2,972 | 5,144 | 258 | 8.68 | 446.6 | 8.68 | 447 | 8.69 | +0.38 | +14.92 | 0 | 0 | 03/28 | 17.3 | +0.1 | +0.58 | 4,643 | 8,042 | 596 | 12.8 | 1,032 | 12.8 | 1,033 | 12.8 | +0.6 | +9.983 | 0 | 0 | 03/27 | 17.2 | 0 | 0 | 3,653 | 6,278 | 305 | 8.35 | 523.8 | 8.34 | 524.3 | 8.35 | +0.46 | +15.08 | 0 | 0 | 03/24 | 17.2 | -0.05 | -0.29 | 3,239 | 5,566 | 419 | 12.9 | 720 | 12.9 | 720.3 | 12.9 | +0.24 | +5.609 | 0 | 0 | 03/23 | 17.25 | +0.05 | +0.29 | 5,523 | 9,505 | 565 | 10.2 | 972 | 10.2 | 972.6 | 10.2 | +0.67 | +11.86 | 0 | 0 | 03/22 | 17.2 | +0.25 | +1.47 | 4,911 | 8,410 | 395 | 8.04 | 676.3 | 8.04 | 677 | 8.05 | +0.78 | +19.62 | 0 | 0 | 03/21 | 16.95 | +0.2 | +1.19 | 4,677 | 7,923 | 912 | 19.5 | 1,542 | 19.5 | 1,542 | 19.5 | +0.12 | +1.261 | 1 | 0.02 | 03/20 | 16.75 | -0.2 | -1.18 | 8,568 | 14,399 | 537 | 6.27 | 903.5 | 6.27 | 903.7 | 6.28 | +0.16 | +3.073 | 0 | 0 | 03/17 | 16.95 | -0.05 | -0.29 | 8,358 | 14,183 | 1,196 | 14.3 | 2,029 | 14.3 | 2,031 | 14.3 | +2.46 | +20.53 | 0 | 0 | 03/16 | 17 | -0.05 | -0.29 | 8,963 | 15,192 | 1,077 | 12 | 1,828 | 12 | 1,827 | 12 | -0.48 | -4.41 | 0 | 0 | 03/15 | 17.05 | -0.1 | -0.58 | 8,321 | 14,238 | 453 | 5.44 | 774.2 | 5.44 | 776.4 | 5.45 | +2.22 | +48.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/14 | 17.15 | -0.15 | -0.87 | 8,841 | 15,169 | 1,439 | 16.3 | 2,471 | 16.3 | 2,472 | 16.3 | +0.1 | +0.73 | 0 | 0 | 03/13 | 17.3 | -0.05 | -0.29 | 4,543 | 7,851 | 344 | 7.57 | 594.9 | 7.58 | 594.7 | 7.58 | -0.18 | -5.233 | 0 | 0 | 03/10 | 17.35 | -0.2 | -1.14 | 8,517 | 14,789 | 583 | 6.85 | 1,012 | 6.84 | 1,014 | 6.86 | +2.46 | +42.11 | 0 | 0 | 03/09 | 17.55 | +0.1 | +0.57 | 5,332 | 9,321 | 506 | 9.49 | 882.5 | 9.47 | 887 | 9.52 | +4.41 | +87.15 | 0 | 0 | 03/08 | 17.45 | -0.1 | -0.57 | 4,637 | 8,111 | 589 | 12.7 | 1,029 | 12.7 | 1,031 | 12.7 | +1.67 | +28.35 | 0 | 0 | 03/07 | 17.55 | +0.05 | +0.29 | 3,467 | 6,076 | 184 | 5.31 | 322 | 5.3 | 322.5 | 5.31 | +0.55 | +29.62 | 0 | 0 | 03/06 | 17.5 | +0.05 | +0.29 | 5,027 | 8,801 | 250 | 4.97 | 437.3 | 4.97 | 437.8 | 4.97 | +0.52 | +21 | 0 | 0 |
|