| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.3 | 18.15 | +0.15 | +0.83% | 1.1% | 18.15 | 18.35 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,791 | 1.97億 | 2,233 | 4.8張/筆 | 18.25元 | 1.06 | 15.25 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,757 | 3.23億 | 4,256 | 4.2張/筆 | 18.19元 | -0.15 (-0.82%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.83%) 財報評分: 最新67分 / 平均64分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 29.4 | -11 | -27.3 | -0.47 | -1.58 | 第129高 (共321個月) | - | - | 1~2月累計 | 69.8 | - | - | +7.78 | +12.6 | 第7高 (共27年) | 21年新高 | 連增3年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 17.55 | 17.8 | 17.8 | 17.4 | +0.3 | +1.71 | 29.37 | -27.3 | -1.58 | 69.77 | +12.6 | 29.37 | -27.3 | -1.58 | 69.77 | +12.6 | 2024/01 | 17.85 | 17.5 | 17.9 | 17.15 | -0.4 | -2.23 | 40.4 | +49.4 | +25.7 | 40.4 | +25.7 | 40.4 | +49.4 | +25.7 | 40.4 | +25.7 | 2023/12 | 17.85 | 17.9 | 18.15 | 17.45 | +0.1 | +0.56 | 27.05 | -19.9 | -14 | 385.7 | +13 | 27.05 | -19.9 | -14 | 385.7 | +13 | 2023/11 | 17.2 | 17.8 | 18 | 17.1 | +0.65 | +3.79 | 33.77 | +8.34 | +7.22 | 358.7 | +15.7 | 33.77 | +8.34 | +7.22 | 358.7 | +15.7 | 2023/10 | 17.35 | 17.15 | 17.6 | 17.05 | -0.1 | -0.58 | 31.17 | +1.08 | +15.1 | 324.9 | +16.7 | 31.17 | +1.08 | +15.1 | 324.9 | +16.7 | 2023/09 | 17.3 | 17.25 | 17.6 | 17.15 | -0.05 | -0.29 | 30.84 | -0.22 | +30.6 | 293.7 | +16.8 | 30.84 | -0.22 | +30.6 | 293.7 | +16.8 | 2023/08 | 18.95 | 17.3 | 18.95 | 16.95 | -1.55 | -8.22 | 30.9 | -11.2 | -5.37 | 262.9 | +15.4 | 30.9 | -11.2 | -5.37 | 262.9 | +15.4 | 2023/07 | 18.7 | 18.85 | 19.05 | 18.2 | +0.2 | +1.07 | 34.8 | -6.29 | -1.96 | 232 | +18.9 | 34.8 | -6.29 | -1.96 | 232 | +18.9 | 2023/06 | 18.05 | 18.65 | 18.9 | 18.05 | +0.65 | +3.61 | 37.14 | +17.6 | +22.8 | 197.2 | +23.5 | 37.14 | +17.6 | +22.8 | 197.2 | +23.5 | 2023/05 | 17.85 | 18 | 18.45 | 17.75 | +0.2 | +1.12 | 31.59 | +3.12 | +22.6 | 160 | +23.7 | 31.59 | +3.12 | +22.6 | 160 | +23.7 | 2023/04 | 17.3 | 17.8 | 17.9 | 17.2 | +0.45 | +2.59 | 30.63 | -14.5 | +4.5 | 128.4 | +24 | 30.63 | -14.5 | +4.5 | 128.4 | +24 | 2023/03 | 17.4 | 17.35 | 17.55 | 16.75 | -0.1 | -0.57 | 35.82 | +20 | +26.9 | 97.81 | +31.6 | 35.82 | +20 | +26.9 | 97.81 | +31.6 | 2023/02 | 17.6 | 17.45 | 17.7 | 17.2 | -0.15 | -0.85 | 29.84 | -7.17 | +37.9 | 61.99 | +34.5 | 29.84 | -7.17 | +37.9 | 61.99 | +34.5 | 2023/01 | 17.1 | 17.6 | 17.75 | 17.05 | +0.45 | +2.62 | 32.15 | +2.27 | +31.6 | 32.15 | +31.6 | 32.15 | +2.27 | +31.6 | 32.15 | +31.6 | 2022/12 | 17.45 | 17.15 | 17.55 | 17.05 | -0.35 | -2 | 31.43 | -0.19 | +29.4 | 341.4 | +19 | 31.43 | -0.19 | +29.4 | 341.4 | +19 | 2022/11 | 16.55 | 17.5 | 17.5 | 16.3 | +0.9 | +5.42 | 31.49 | +16.3 | +33.4 | 310 | +18 | 31.49 | +16.3 | +33.4 | 310 | +18 | 2022/10 | 16.95 | 16.6 | 17.15 | 16.05 | -0.55 | -3.21 | 27.07 | +14.7 | +20 | 278.5 | +16.5 | 27.07 | +14.7 | +20 | 278.5 | +16.5 | 2022/09 | 17.5 | 17.15 | 17.65 | 16.75 | -0.5 | -2.83 | 23.61 | -27.7 | +3.49 | 251.4 | +16.2 | 23.61 | -27.7 | +3.49 | 251.4 | +16.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 17.8 | 17.65 | 18.2 | 17.4 | -0.15 | -0.84 | 32.66 | -7.99 | +17.2 | 227.8 | +17.6 | 32.66 | -7.99 | +17.2 | 227.8 | +17.6 | 2022/07 | 17.45 | 17.8 | 17.95 | 17 | +0.45 | +2.59 | 35.5 | +17.3 | +32 | 195.1 | +17.7 | 35.5 | +17.3 | +32 | 195.1 | +17.7 | 2022/06 | 18.25 | 17.35 | 18.4 | 17.05 | -0.8 | -4.41 | 30.26 | +17.5 | +18 | 159.6 | +15 | 30.26 | +17.5 | +18 | 159.6 | +15 | 2022/05 | 18.45 | 18.15 | 18.65 | 17.5 | -0.35 | -1.89 | 25.75 | -12.1 | +11.7 | 129.4 | +14.2 | 25.75 | -12.1 | +11.7 | 129.4 | +14.2 | 2022/04 | 19.1 | 18.5 | 19.95 | 18.2 | -0.65 | -3.39 | 29.31 | +3.86 | +38.2 | 103.6 | +14.9 | 29.31 | +3.86 | +38.2 | 103.6 | +14.9 | 2022/03 | 17.6 | 19.15 | 19.2 | 17.15 | +1.45 | +8.19 | 28.22 | +30.4 | +13.2 | 74.3 | +7.75 | 28.22 | +30.4 | +13.2 | 74.3 | +7.75 | 2022/02 | 17.65 | 17.7 | 18.25 | 17.5 | +0.05 | +0.28 | 21.64 | -11.4 | +13.4 | 46.08 | +4.65 | 21.64 | -11.4 | +13.4 | 46.08 | +4.65 | 2022/01 | 17.05 | 17.65 | 18.3 | 17.05 | +0.65 | +3.82 | 24.44 | +0.63 | -2.01 | 24.44 | -2.01 | 24.44 | +0.63 | -2.01 | 24.44 | -2.01 | 2021/12 | 16.45 | 17 | 17.1 | 16.45 | +0.6 | +3.66 | 24.28 | +2.88 | +9.42 | 286.9 | +5 | 24.28 | +2.88 | +9.42 | 286.9 | +5 | 2021/11 | 16.5 | 16.4 | 17.4 | 16.4 | 0 | 0 | 23.6 | +4.65 | +10.6 | 262.6 | +4.61 | 23.6 | +4.65 | +10.6 | 262.6 | +4.61 | 2021/10 | 16.35 | 16.4 | 16.7 | 16.2 | -0.05 | -0.3 | 22.55 | -1.13 | +13.2 | 239 | +4.05 | 22.55 | -1.13 | +13.2 | 239 | +4.05 | 2021/09 | 16.5 | 16.45 | 16.7 | 16.1 | -0.05 | -0.3 | 22.81 | -18.1 | +14.5 | 216.4 | +3.18 | 22.81 | -18.1 | +14.5 | 216.4 | +3.18 | 2021/08 | 16.6 | 16.5 | 17.05 | 16.4 | -0.05 | -0.3 | 27.87 | +3.62 | +36.4 | 193.6 | +1.99 | 27.87 | +3.62 | +36.4 | 193.6 | +1.99 | 2021/07 | 16.1 | 16.55 | 16.75 | 16 | +0.4 | +2.48 | 26.89 | +4.89 | +9.73 | 165.7 | -2.14 | 26.89 | +4.89 | +9.73 | 165.7 | -2.14 | 2021/06 | 16.9 | 16.15 | 17.05 | 15.95 | -0.7 | -4.15 | 25.64 | +11.2 | +13.8 | 138.9 | -4.15 | 25.64 | +11.2 | +13.8 | 138.9 | -4.15 | 2021/05 | 17.9 | 16.85 | 18.05 | 16.3 | -1.05 | -5.87 | 23.06 | +8.72 | +0.7 | 113.2 | -7.46 | 23.06 | +8.72 | +0.7 | 113.2 | -7.46 | 2021/04 | 17.55 | 17.9 | 18.3 | 17.3 | +0.35 | +1.99 | 21.21 | -14.9 | -14.9 | 90.16 | -9.34 | 21.21 | -14.9 | -14.9 | 90.16 | -9.34 | 2021/03 | 17.1 | 17.55 | 17.6 | 16.95 | +0.5 | +2.93 | 24.92 | +30.6 | +8.21 | 68.95 | -7.5 | 24.92 | +30.6 | +8.21 | 68.95 | -7.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 16.65 | 17.05 | 17.4 | 16.55 | +0.5 | +3.02 | 19.09 | -23.5 | -25.8 | 44.03 | -14.5 | 19.09 | -23.5 | -25.8 | 44.03 | -14.5 | 2021/01 | 17.8 | 16.55 | 17.95 | 16.55 | -1.4 | -7.8 | 24.94 | +12.4 | -3.22 | 24.94 | -3.22 | 24.94 | +12.4 | -3.22 | 24.94 | -3.22 | 2020/12 | 17.7 | 17.95 | 18 | 17 | +0.15 | +0.84 | 22.19 | +3.99 | -17 | 273.2 | -14.8 | 22.19 | +3.99 | -17 | 273.2 | -14.8 | 2020/11 | 17.1 | 17.8 | 18.05 | 17 | +0.75 | +4.4 | 21.34 | +7.14 | -14.4 | 251 | -14.6 | 21.34 | +7.14 | -14.4 | 251 | -14.6 | 2020/10 | 17.55 | 17.05 | 17.6 | 16.95 | -0.3 | -1.73 | 19.92 | -0.05 | -20.1 | 229.7 | -14.6 | 19.92 | -0.05 | -20.1 | 229.7 | -14.6 | 2020/09 | 18.25 | 17.35 | 18.25 | 16.8 | -0.9 | -4.93 | 19.93 | -2.46 | -20.2 | 209.7 | -14.1 | 19.93 | -2.46 | -20.2 | 209.7 | -14.1 | 2020/08 | 18.95 | 18.25 | 19.4 | 18.05 | -0.75 | -3.95 | 20.43 | -16.6 | -34.1 | 189.8 | -13.4 | 20.43 | -16.6 | -34.1 | 189.8 | -13.4 | 2020/07 | 19.35 | 19 | 19.8 | 18.7 | -0.35 | -1.81 | 24.51 | +8.79 | -13 | 169.4 | -9.97 | 24.51 | +8.79 | -13 | 169.4 | -9.97 | 2020/06 | 19 | 19.35 | 20.4 | 18.9 | +0.55 | +2.93 | 22.53 | -1.62 | -12.7 | 144.9 | -9.44 | 22.53 | -1.62 | -12.7 | 144.9 | -9.44 | 2020/05 | 18.7 | 18.8 | 19.25 | 18.6 | -0.8 | -4.08 | 22.9 | -8.08 | -19.4 | 122.4 | -8.81 | 22.9 | -8.08 | -19.4 | 122.4 | -8.81 | 2020/04 | 19 | 19.6 | 21.4 | 18.65 | +0.55 | +2.89 | 24.91 | +8.18 | -1.39 | 99.46 | -5.99 | 24.91 | +8.18 | -1.39 | 99.46 | -5.99 | 2020/03 | 22.6 | 19.05 | 23.45 | 18.05 | -4.15 | -17.89 | 23.03 | -10.5 | -11.8 | 74.54 | -7.43 | 23.03 | -10.5 | -11.8 | 74.54 | -7.43 | 2020/02 | 21 | 23.2 | 23.6 | 20.9 | +1.75 | +8.16 | 25.74 | -0.11 | +15.3 | 51.52 | -5.35 | 25.74 | -0.11 | +15.3 | 51.52 | -5.35 | 2020/01 | 22.7 | 21.45 | 22.85 | 21.45 | -1.25 | -5.51 | 25.77 | -3.61 | -19.7 | 25.77 | -19.7 | 25.77 | -3.61 | -19.7 | 25.77 | -19.7 | 2019/12 | 22.95 | 22.7 | 23.05 | 22.35 | -0.25 | -1.09 | 26.74 | +7.27 | -20.8 | 320.7 | -3.11 | 26.74 | +7.27 | -20.8 | 320.7 | -3.11 | 2019/11 | 23.6 | 22.95 | 23.65 | 22.5 | -0.8 | -3.37 | 24.93 | -0.05 | +12.8 | 294 | -1.1 | 24.93 | -0.05 | +12.8 | 294 | -1.1 | 2019/10 | 21.75 | 23.75 | 24 | 21.5 | +2.1 | +9.7 | 24.94 | -0.13 | -12 | 269.1 | -2.22 | 24.94 | -0.13 | -12 | 269.1 | -2.22 | 2019/09 | 20.15 | 21.65 | 21.9 | 20.05 | +1.45 | +7.18 | 24.97 | -19.5 | -0.22 | 244.1 | -1.1 | 24.97 | -19.5 | -0.22 | 244.1 | -1.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 21.75 | 20.2 | 21.75 | 19.55 | -1.6 | -7.34 | 31.01 | +10.1 | +10.5 | 219.2 | -1.2 | 31.01 | +10.1 | +10.5 | 219.2 | -1.2 | 2019/07 | 20.95 | 21.8 | 22 | 20.8 | +0.85 | +4.06 | 28.16 | +9.14 | -5.06 | 188.1 | -2.9 | 28.16 | +9.14 | -5.06 | 188.1 | -2.9 | 2019/06 | 19.9 | 20.95 | 21.45 | 19.85 | +1 | +5.01 | 25.8 | -9.13 | -11.9 | 160 | -2.51 | 25.8 | -9.13 | -11.9 | 160 | -2.51 | 2019/05 | 18.45 | 19.95 | 20.1 | 17.95 | +1.45 | +7.84 | 28.39 | +12.4 | -2.86 | 134.2 | -0.47 | 28.39 | +12.4 | -2.86 | 134.2 | -0.47 | 2019/04 | 18.3 | 18.5 | 18.55 | 18.15 | +0.05 | +0.27 | 25.27 | -3.18 | -7.68 | 105.8 | +0.18 | 25.27 | -3.18 | -7.68 | 105.8 | +0.18 |
|