| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.75 | 17.7 | +0.05 | +0.28% | 1.41% | 17.55 | 17.8 | 17.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,355 | 1.48 億 | 2,700 | 3.1 張/筆 | 17.68 元 | 1.08 | 19.94 | 0.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,410 | 6,037 萬 | 1,323 | 2.6 張/筆 | 17.71 元 | -0.15 (-0.84%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.28%)
財報評分: 最新50分 / 平均47分 上市指數: 15240.13 (-199.79 / -1.29%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2801 彰銀 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 25.8 | -3.56 | -12.1 | +2.7 | +11.7 | 第149低 (共300個月) | 3個月新低 | 連2增→減 | | 1~5月累計 | 129 | - | - | +16.1 | +14.2 | 第11高 (共25年) | 3年新高 | 連3減→增 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 18.45 | 18.15 | 18.65 | 17.5 | -0.35 | -1.89 | 25.75 | -12.1 | +11.7 | 129.4 | +14.2 | 25.75 | -12.1 | +11.7 | 129.4 | +14.2 | | 2022/04 | 19.1 | 18.5 | 19.95 | 18.2 | -0.65 | -3.39 | 29.31 | +3.86 | +38.2 | 103.6 | +14.9 | 29.31 | +3.86 | +38.2 | 103.6 | +14.9 | | 2022/03 | 17.6 | 19.15 | 19.2 | 17.15 | +1.45 | +8.19 | 28.22 | +30.4 | +13.2 | 74.3 | +7.75 | 28.22 | +30.4 | +13.2 | 74.3 | +7.75 | | 2022/02 | 17.65 | 17.7 | 18.25 | 17.5 | +0.05 | +0.28 | 21.64 | -11.4 | +13.4 | 46.08 | +4.65 | 21.64 | -11.4 | +13.4 | 46.08 | +4.65 | | 2022/01 | 17.05 | 17.65 | 18.3 | 17.05 | +0.65 | +3.82 | 24.44 | +0.63 | -2.01 | 24.44 | -2.01 | 24.44 | +0.63 | -2.01 | 24.44 | -2.01 | | 2021/12 | 16.45 | 17 | 17.1 | 16.45 | +0.6 | +3.66 | 24.28 | +2.88 | +9.42 | 286.9 | +5 | 24.28 | +2.88 | +9.42 | 286.9 | +5 | | 2021/11 | 16.5 | 16.4 | 17.4 | 16.4 | 0 | 0 | 23.6 | +4.65 | +10.6 | 262.6 | +4.61 | 23.6 | +4.65 | +10.6 | 262.6 | +4.61 | | 2021/10 | 16.35 | 16.4 | 16.7 | 16.2 | -0.05 | -0.3 | 22.55 | -1.13 | +13.2 | 239 | +4.05 | 22.55 | -1.13 | +13.2 | 239 | +4.05 | | 2021/09 | 16.5 | 16.45 | 16.7 | 16.1 | -0.05 | -0.3 | 22.81 | -18.1 | +14.5 | 216.4 | +3.18 | 22.81 | -18.1 | +14.5 | 216.4 | +3.18 | | 2021/08 | 16.6 | 16.5 | 17.05 | 16.4 | -0.05 | -0.3 | 27.87 | +3.62 | +36.4 | 193.6 | +1.99 | 27.87 | +3.62 | +36.4 | 193.6 | +1.99 | | 2021/07 | 16.1 | 16.55 | 16.75 | 16 | +0.4 | +2.48 | 26.89 | +4.89 | +9.73 | 165.7 | -2.14 | 26.89 | +4.89 | +9.73 | 165.7 | -2.14 | | 2021/06 | 16.9 | 16.15 | 17.05 | 15.95 | -0.7 | -4.15 | 25.64 | +11.2 | +13.8 | 138.9 | -4.15 | 25.64 | +11.2 | +13.8 | 138.9 | -4.15 | | 2021/05 | 17.9 | 16.85 | 18.05 | 16.3 | -1.05 | -5.87 | 23.06 | +8.72 | +0.7 | 113.2 | -7.46 | 23.06 | +8.72 | +0.7 | 113.2 | -7.46 | | 2021/04 | 17.55 | 17.9 | 18.3 | 17.3 | +0.35 | +1.99 | 21.21 | -14.9 | -14.9 | 90.16 | -9.34 | 21.21 | -14.9 | -14.9 | 90.16 | -9.34 | | 2021/03 | 17.1 | 17.55 | 17.6 | 16.95 | +0.5 | +2.93 | 24.92 | +30.6 | +8.21 | 68.95 | -7.5 | 24.92 | +30.6 | +8.21 | 68.95 | -7.5 | | 2021/02 | 16.65 | 17.05 | 17.4 | 16.55 | +0.5 | +3.02 | 19.09 | -23.5 | -25.8 | 44.03 | -14.5 | 19.09 | -23.5 | -25.8 | 44.03 | -14.5 | | 2021/01 | 17.8 | 16.55 | 17.95 | 16.55 | -1.4 | -7.8 | 24.94 | +12.4 | -3.22 | 24.94 | -3.22 | 24.94 | +12.4 | -3.22 | 24.94 | -3.22 | | 2020/12 | 17.7 | 17.95 | 18 | 17 | +0.15 | +0.84 | 22.19 | +3.99 | -17 | 273.2 | -14.8 | 22.19 | +3.99 | -17 | 273.2 | -14.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 17.1 | 17.8 | 18.05 | 17 | +0.75 | +4.4 | 21.34 | +7.14 | -14.4 | 251 | -14.6 | 21.34 | +7.14 | -14.4 | 251 | -14.6 | | 2020/10 | 17.55 | 17.05 | 17.6 | 16.95 | -0.3 | -1.73 | 19.92 | -0.05 | -20.1 | 229.7 | -14.6 | 19.92 | -0.05 | -20.1 | 229.7 | -14.6 | | 2020/09 | 18.25 | 17.35 | 18.25 | 16.8 | -0.9 | -4.93 | 19.93 | -2.46 | -20.2 | 209.7 | -14.1 | 19.93 | -2.46 | -20.2 | 209.7 | -14.1 | | 2020/08 | 18.95 | 18.25 | 19.4 | 18.05 | -0.75 | -3.95 | 20.43 | -16.6 | -34.1 | 189.8 | -13.4 | 20.43 | -16.6 | -34.1 | 189.8 | -13.4 | | 2020/07 | 19.35 | 19 | 19.8 | 18.7 | -0.35 | -1.81 | 24.51 | +8.79 | -13 | 169.4 | -9.97 | 24.51 | +8.79 | -13 | 169.4 | -9.97 | | 2020/06 | 19 | 19.35 | 20.4 | 18.9 | +0.55 | +2.93 | 22.53 | -1.62 | -12.7 | 144.9 | -9.44 | 22.53 | -1.62 | -12.7 | 144.9 | -9.44 | | 2020/05 | 18.7 | 18.8 | 19.25 | 18.6 | -0.8 | -4.08 | 22.9 | -8.08 | -19.4 | 122.4 | -8.81 | 22.9 | -8.08 | -19.4 | 122.4 | -8.81 | | 2020/04 | 19 | 19.6 | 21.4 | 18.65 | +0.55 | +2.89 | 24.91 | +8.18 | -1.39 | 99.46 | -5.99 | 24.91 | +8.18 | -1.39 | 99.46 | -5.99 | | 2020/03 | 22.6 | 19.05 | 23.45 | 18.05 | -4.15 | -17.89 | 23.03 | -10.5 | -11.8 | 74.54 | -7.43 | 23.03 | -10.5 | -11.8 | 74.54 | -7.43 | | 2020/02 | 21 | 23.2 | 23.6 | 20.9 | +1.75 | +8.16 | 25.74 | -0.11 | +15.3 | 51.52 | -5.35 | 25.74 | -0.11 | +15.3 | 51.52 | -5.35 | | 2020/01 | 22.7 | 21.45 | 22.85 | 21.45 | -1.25 | -5.51 | 25.77 | -3.61 | -19.7 | 25.77 | -19.7 | 25.77 | -3.61 | -19.7 | 25.77 | -19.7 | | 2019/12 | 22.95 | 22.7 | 23.05 | 22.35 | -0.25 | -1.09 | 26.74 | +7.27 | -20.8 | 320.7 | -3.11 | 26.74 | +7.27 | -20.8 | 320.7 | -3.11 | | 2019/11 | 23.6 | 22.95 | 23.65 | 22.5 | -0.8 | -3.37 | 24.93 | -0.05 | +12.8 | 294 | -1.1 | 24.93 | -0.05 | +12.8 | 294 | -1.1 | | 2019/10 | 21.75 | 23.75 | 24 | 21.5 | +2.1 | +9.7 | 24.94 | -0.13 | -12 | 269.1 | -2.22 | 24.94 | -0.13 | -12 | 269.1 | -2.22 | | 2019/09 | 20.15 | 21.65 | 21.9 | 20.05 | +1.45 | +7.18 | 24.97 | -19.5 | -0.22 | 244.1 | -1.1 | 24.97 | -19.5 | -0.22 | 244.1 | -1.1 | | 2019/08 | 21.75 | 20.2 | 21.75 | 19.55 | -1.6 | -7.34 | 31.01 | +10.1 | +10.5 | 219.2 | -1.2 | 31.01 | +10.1 | +10.5 | 219.2 | -1.2 | | 2019/07 | 20.95 | 21.8 | 22 | 20.8 | +0.85 | +4.06 | 28.16 | +9.14 | -5.06 | 188.1 | -2.9 | 28.16 | +9.14 | -5.06 | 188.1 | -2.9 | | 2019/06 | 19.9 | 20.95 | 21.45 | 19.85 | +1 | +5.01 | 25.8 | -9.13 | -11.9 | 160 | -2.51 | 25.8 | -9.13 | -11.9 | 160 | -2.51 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 18.45 | 19.95 | 20.1 | 17.95 | +1.45 | +7.84 | 28.39 | +12.4 | -2.86 | 134.2 | -0.47 | 28.39 | +12.4 | -2.86 | 134.2 | -0.47 | | 2019/04 | 18.3 | 18.5 | 18.55 | 18.15 | +0.05 | +0.27 | 25.27 | -3.18 | -7.68 | 105.8 | +0.18 | 25.27 | -3.18 | -7.68 | 105.8 | +0.18 | | 2019/03 | 18.4 | 18.45 | 18.45 | 18 | -0.05 | -0.27 | 26.1 | +16.9 | -6.18 | 80.53 | +2.93 | 26.1 | +16.9 | -6.18 | 80.53 | +2.93 | | 2019/02 | 18 | 18.5 | 18.5 | 17.85 | +0.6 | +3.35 | 22.33 | -30.4 | -2.91 | 54.43 | +7.97 | 22.33 | -30.4 | -2.91 | 54.43 | +7.97 | | 2019/01 | 17.25 | 17.9 | 18 | 17.1 | +0.7 | +4.07 | 32.1 | -4.88 | +17.1 | 32.1 | +17.1 | 32.1 | -4.88 | +17.1 | 32.1 | +17.1 | | 2018/12 | 17.6 | 17.2 | 18 | 17.1 | -0.3 | -1.71 | 33.75 | +52.7 | +25.3 | 331 | +7.49 | 33.75 | +52.7 | +25.3 | 331 | +7.49 | | 2018/11 | 17.4 | 17.5 | 18.05 | 17.4 | -0.05 | -0.28 | 22.1 | -22 | -12.2 | 297.3 | +5.78 | 22.1 | -22 | -12.2 | 297.3 | +5.78 | | 2018/10 | 18.8 | 17.55 | 18.9 | 17 | -1.35 | -7.14 | 28.33 | +13.2 | +9.05 | 275.2 | +7.55 | 28.33 | +13.2 | +9.05 | 275.2 | +7.55 | | 2018/09 | 19.1 | 18.9 | 19.2 | 17.75 | -0.2 | -1.05 | 25.03 | -10.8 | -0.53 | 246.9 | +7.38 | 25.03 | -10.8 | -0.53 | 246.9 | +7.38 | | 2018/08 | 18.1 | 19.1 | 19.1 | 17.85 | +1 | +5.52 | 28.06 | -5.4 | +3.58 | 221.8 | +8.35 | 28.06 | -5.4 | +3.58 | 221.8 | +8.35 | | 2018/07 | 17.55 | 18.1 | 18.1 | 17.25 | +0.4 | +2.26 | 29.66 | +1.27 | +12.6 | 193.8 | +9.08 | 29.66 | +1.27 | +12.6 | 193.8 | +9.08 | | 2018/06 | 17.55 | 17.7 | 18.1 | 17.05 | +0.15 | +0.85 | 29.29 | +0.18 | +5.81 | 164.1 | +8.47 | 29.29 | +0.18 | +5.81 | 164.1 | +8.47 | | 2018/05 | 17.05 | 17.55 | 17.8 | 16.95 | +0.45 | +2.63 | 29.23 | +6.8 | +15.9 | 134.8 | +9.07 | 29.23 | +6.8 | +15.9 | 134.8 | +9.07 | | 2018/04 | 16.95 | 17.1 | 17.1 | 16.8 | +0.15 | +0.88 | 27.37 | -1.6 | +14.5 | 105.6 | +7.33 | 27.37 | -1.6 | +14.5 | 105.6 | +7.33 | | 2018/03 | 16.65 | 16.95 | 17.2 | 16.55 | +0.15 | +0.89 | 27.82 | +20.9 | +8.7 | 78.23 | +5.03 | 27.82 | +20.9 | +8.7 | 78.23 | +5.03 | | 2018/02 | 17.1 | 16.8 | 17.25 | 16.35 | -0.3 | -1.75 | 23 | -16.1 | +2.21 | 50.41 | +3.11 | 23 | -16.1 | +2.21 | 50.41 | +3.11 | | 2018/01 | 16.5 | 17.1 | 17.4 | 16.5 | +0.55 | +3.32 | 27.41 | +1.73 | +3.87 | 27.41 | +3.87 | 27.41 | +1.73 | +3.87 | 27.41 | +3.87 | | 2017/12 | 16.3 | 16.55 | 16.6 | 16.2 | +0.3 | +1.85 | 26.94 | +7.08 | -7.55 | 308 | -0.52 | 26.94 | +7.08 | -7.55 | 308 | -0.52 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/11 | 16.35 | 16.25 | 16.55 | 16.1 | -0.1 | -0.61 | 25.16 | -3.15 | +4.4 | 281 | +0.2 | 25.16 | -3.15 | +4.4 | 281 | +0.2 | | 2017/10 | 16.3 | 16.35 | 16.5 | 16.25 | -0.05 | -0.3 | 25.98 | +3.22 | +4.85 | 255.9 | -0.18 | 25.98 | +3.22 | +4.85 | 255.9 | -0.18 | | 2017/09 | 16.5 | 16.4 | 16.65 | 16.2 | -0.1 | -0.61 | 25.17 | -7.08 | +5.17 | 229.9 | -0.72 | 25.17 | -7.08 | +5.17 | 229.9 | -0.72 | | 2017/08 | 17.7 | 16.5 | 18.1 | 16.2 | -1.2 | -6.78 | 27.08 | +2.79 | -2.62 | 204.7 | -1.4 | 27.08 | +2.79 | -2.62 | 204.7 | -1.4 | | 2017/07 | 17.45 | 17.7 | 17.7 | 17.3 | +0.25 | +1.43 | 26.35 | -4.79 | -3.61 | 177.6 | -1.21 | 26.35 | -4.79 | -3.61 | 177.6 | -1.21 |
|
