≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / 本益比河流圖(月)

2801 彰銀

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.45+0.35+1.23%2.28%28.4528.928.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,5975.91億5,0244.1張/筆28.681.4817.350.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,5055.25億5,3873.44張/筆28.34+0.2 (+0.71%)

連續漲跌: 連6漲  ( +1.6元 / +5.88%)

財報評分: 最新62分 / 平均63分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

2801 彰銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1028.8+1.2+4.35%28.927.11.6617.4116.3317.35
16.6
23.24
29.88
36.52
43.16
49.8
26M0927.6+2.45+9.74%29.7524.91.6617.921516.63
16.6
23.24
29.88
36.52
43.16
49.8
26M0825.15-0.05-0.2%25.75231.6615.5113.8615.15
16.6
23.24
29.88
36.52
43.16
49.8
26M0725.2+1.2+5%25.723.11.6615.4813.9215.18
16.6
23.24
29.88
36.52
43.16
49.8
26M0624+3.75+18.5%2420.151.6614.4612.1414.46
16.6
23.24
29.88
36.52
43.16
49.8
26M0520.25-0.9-4.26%21.2520.051.6612.9812.2512.37
16.37
22.91
29.46
36.01
42.55
49.1
26M0421.15+0.75+3.68%21.7520.51.6613.4812.7113.11
16.13
22.59
29.04
35.49
41.95
48.4
26M0320.4-1.2-5.56%21.420.151.5913.4612.6712.83
15.9
22.26
28.62
34.98
41.34
47.7
26M0221.6+1.2+5.88%21.9520.11.5914.0412.8613.82
15.63
21.89
28.14
34.39
40.65
46.9
26M0120.4-0.05-0.24%20.7520.21.5913.513.1513.28
15.37
21.51
27.66
33.81
39.95
46.1
25M1220.45+0.25+1.24%21.320.151.5114.1113.3413.54
15.1
21.14
27.18
33.22
39.26
45.3
25M1120.2+0.4+2.02%20.7519.751.5113.7413.0813.38
15.1
21.14
27.18
33.22
39.26
45.3
25M1019.8+0.15+0.76%20.819.651.5113.7713.0113.11
15.1
21.14
27.18
33.22
39.26
45.3
25M0919.65+0.45+2.34%19.8519.251.5113.1512.7513.01
15.1
21.14
27.18
33.22
39.26
45.3
25M0819.2+0.7+3.78%20.0518.41.5113.5512.4312.97
14.8
20.72
26.64
32.56
38.48
44.4
25M0718.5-0.2-1.07%20.718.51.5114.2812.7612.76
14.5
20.3
26.1
31.9
37.7
43.5
25M0618.7+0.45+2.47%19.0518.11.4213.4212.7513.17
14.2
19.88
25.56
31.24
36.92
42.6
25M0518.25+0.05+0.27%18.7517.851.4213.3912.7513.04
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.2+0.45+2.54%18.316.31.4213.2611.8113.19
13.8
19.32
24.84
30.36
35.88
41.4
25M0317.75-0.4-2.2%18.117.651.3613.3112.9813.05
13.6
19.04
24.48
29.92
35.36
40.8
25M0218.1500%18.317.951.3613.5613.313.44
13.5
18.9
24.3
29.7
35.1
40.5
25M0118.15+0.3+1.68%18.217.71.3613.5813.2113.54
13.4
18.76
24.12
29.48
34.84
40.2
24M1217.85+0.25+1.42%18.117.551.3313.6113.213.42
13.3
18.62
23.94
29.26
34.58
39.9
24M1117.6-0.1-0.56%17.917.51.3313.7713.4613.54
13
18.2
23.4
28.6
33.8
39
24M1017.7-0.2-1.12%17.917.551.3314.0913.8213.94
12.7
17.78
22.86
27.94
33.02
38.1
24M0917.9+0.25+1.42%1817.351.2414.5213.9914.44
12.4
17.36
22.32
27.28
32.24
37.2
24M0817.65-1.1-5.87%18.9517.41.2415.4914.2214.43
12.23
17.13
22.02
26.91
31.81
36.7
24M0718.75+0.3+1.63%19.1518.351.2415.8715.2115.54
12.07
16.89
21.72
26.55
31.37
36.2
24M0618.45+0.25+1.37%18.5518.051.1915.5915.1715.5
11.9
16.66
21.42
26.18
30.94
35.7
24M0518.2-0.05-0.27%18.718.051.1915.5815.0415.17
12
16.8
21.6
26.4
31.2
36
24M0418.25-0.05-0.27%18.417.751.1915.2114.6715.08
12.1
16.94
21.78
26.62
31.46
36.3
24M0318.3+0.5+2.81%18.517.651.2215.1614.4715
12.2
17.08
21.96
26.84
31.72
36.6
24M0217.8+0.3+1.71%17.817.41.2214.6714.3414.67
12.13
16.99
21.84
26.69
31.55
36.4
24M0117.5-0.4-2.23%17.917.151.2214.8314.2114.5
12.07
16.89
21.72
26.55
31.37
36.2
23M1217.9+0.1+0.56%18.1517.451.215.1214.5414.92
12
16.8
21.6
26.4
31.2
36
23M1117.8+0.65+3.79%1817.11.215.1314.3714.96
11.9
16.66
21.42
26.18
30.94
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1017.15-0.1-0.58%17.617.051.214.9214.4514.53
11.8
16.52
21.24
25.96
30.68
35.4
23M0917.25-0.05-0.29%17.617.151.1715.0414.6614.74
11.7
16.38
21.06
25.74
30.42
35.1
23M0817.3-1.55-8.22%18.9516.951.1716.214.4914.79
11.7
16.38
21.06
25.74
30.42
35.1
23M0718.85+0.2+1.07%19.0518.21.1716.2815.5616.11
11.7
16.38
21.06
25.74
30.42
35.1
23M0618.65+0.65+3.61%18.918.051.1716.1515.4315.94
11.7
16.38
21.06
25.74
30.42
35.1
23M0518+0.2+1.12%18.4517.751.1715.8615.2615.47
11.63
16.29
20.94
25.59
30.25
34.9
23M0417.8+0.45+2.59%17.917.21.1715.4814.8715.39
11.57
16.19
20.82
25.45
30.07
34.7
23M0317.35-0.1-0.57%17.5516.751.1515.2614.5715.09
11.5
16.1
20.7
25.3
29.9
34.5
23M0217.45-0.15-0.85%17.717.21.1515.915.4515.67
11.13
15.59
20.04
24.49
28.95
33.4
23M0117.6+0.45+2.62%17.7517.051.1516.4915.8416.35
10.77
15.07
19.38
23.69
27.99
32.3
22M1217.15-0.35-2%17.5517.051.0416.8816.3916.49
10.4
14.56
18.72
22.88
27.04
31.2
22M1117.5+0.9+5.42%17.516.31.0417.115.9317.1
10.23
14.33
18.42
22.51
26.61
30.7
22M1016.6-0.55-3.21%17.1516.051.0417.0415.9416.49
10.07
14.09
18.12
22.15
26.17
30.2
22M0917.15-0.5-2.83%17.6516.750.9917.8316.9217.32
9.9
13.86
17.82
21.78
25.74
29.7
22M0817.65-0.15-0.84%18.217.40.9918.717.8818.13
9.73
13.63
17.52
21.41
25.31
29.2
22M0717.8+0.45+2.59%17.95170.9918.7617.7718.61
9.57
13.39
17.22
21.05
24.87
28.7
22M0617.35-0.8-4.41%18.417.050.9419.5718.1418.46
9.4
13.16
16.92
20.68
24.44
28.2
22M0518.15-0.35-1.89%18.6517.50.9420.218.9519.66
9.23
12.93
16.62
20.31
24.01
27.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0418.5-0.65-3.39%19.9518.20.942220.0720.4
9.07
12.69
16.32
19.95
23.57
27.2
22M0319.15+1.45+8.19%19.217.150.8921.5719.2721.52
8.9
12.46
16.02
19.58
23.14
26.7
22M0217.7+0.05+0.28%18.2517.50.8920.920.0420.27
8.73
12.23
15.72
19.21
22.71
26.2
22M0117.65+0.65+3.82%18.317.050.8921.3619.920.6
8.57
11.99
15.42
18.85
22.27
25.7
21M1217+0.6+3.66%17.116.450.8420.3619.5820.24
8.4
11.76
15.12
18.48
21.84
25.2
21M1116.400%17.416.40.8421.222020
8.2
11.48
14.76
18.04
21.32
24.6
21M1016.4-0.05-0.3%16.716.20.8420.8720.2520.5
8
11.2
14.4
17.6
20.8
24
21M0916.45-0.05-0.3%16.716.10.7821.4120.6421.09
7.8
10.92
14.04
17.16
20.28
23.4
21M0816.5-0.05-0.3%17.0516.40.7822.9422.0622.2
7.43
10.41
13.38
16.35
19.33
22.3
21M0716.55+0.4+2.48%16.75160.7823.722.6423.42
7.07
9.89
12.72
15.55
18.37
21.2
21M0616.15-0.7-4.15%17.0515.950.6725.4523.8124.1
6.7
9.38
12.06
14.74
17.42
20.1
21M0516.85-1.05-5.87%18.0516.30.6727.4924.8225.66
6.57
9.19
11.82
14.45
17.07
19.7
21M0417.9+0.35+1.99%18.317.30.6728.4526.8927.82
6.43
9.01
11.58
14.15
16.73
19.3
21M0317.55+0.5+2.93%17.616.950.6327.9426.927.86
6.3
8.82
11.34
13.86
16.38
18.9
21M0217.05+0.5+3.02%17.416.550.6326.9125.5926.37
6.47
9.05
11.64
14.23
16.81
19.4
21M0116.55-1.4-7.8%17.9516.550.6327.0624.9524.95
6.63
9.29
11.94
14.59
17.25
19.9
20M1217.95+0.15+0.84%18170.6826.472526.4
6.8
9.52
12.24
14.96
17.68
20.4
20M1117.8+0.75+4.4%18.05170.6825.1923.7224.84
7.17
10.03
12.9
15.77
18.63
21.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1017.05-0.3-1.73%17.616.950.6823.3622.522.63
7.53
10.55
13.56
16.57
19.59
22.6
20M0917.35-0.9-4.93%18.2516.80.7923.121.2721.96
7.9
11.06
14.22
17.38
20.54
23.7
20M0818.25-0.75-3.95%19.418.050.792321.421.64
8.43
11.81
15.18
18.55
21.93
25.3
20M0719-0.35-1.81%19.818.70.7922.0820.8621.19
8.97
12.55
16.14
19.73
23.31
26.9
20M0619.35+0.55+2.93%20.418.90.9521.4719.8920.37
9.5
13.3
17.1
20.9
24.7
28.5
20M0518.8-0.8-4.08%19.2518.60.9519.2518.618.8
10
14
18
22
26
30
20M0419.6+0.55+2.89%21.418.650.9520.3817.7618.67
10.5
14.7
18.9
23.1
27.3
31.5
20M0319.05-4.15-17.9%23.4518.051.121.3216.4117.32
11
15.4
19.8
24.2
28.6
33
20M0223.2+1.75+8.16%23.620.91.121.0718.6620.71
11.2
15.68
20.16
24.64
29.12
33.6
20M0121.45-1.25-5.51%22.8521.451.120.0418.8218.82
11.4
15.96
20.52
25.08
29.64
34.2
19M1222.7-0.25-1.09%23.0522.351.1619.8719.2719.57
11.6
16.24
20.88
25.52
30.16
34.8
19M1122.95-0.8-3.37%23.6522.51.1620.3319.3419.73
11.63
16.29
20.94
25.59
30.25
34.9
19M1023.75+2.1+9.7%2421.51.1620.5718.4320.36
11.67
16.33
21
25.67
30.33
35
19M0921.65+1.45+7.18%21.920.051.1718.7217.1418.5
11.7
16.38
21.06
25.74
30.42
35.1
19M0820.2-1.6-7.34%21.7519.551.1718.3816.5217.07
11.83
16.57
21.3
26.03
30.77
35.5
19M0721.8+0.85+4.06%2220.81.1718.3817.3818.22
11.97
16.75
21.54
26.33
31.11
35.9
19M0620.95+1+5.01%21.4519.851.2117.7316.417.31
12.1
16.94
21.78
26.62
31.46
36.3
19M0519.95+1.45+7.84%20.117.951.2116.3914.6316.26
12.27
17.17
22.08
26.99
31.89
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0418.5+0.05+0.27%18.5518.151.2114.9214.614.88
12.43
17.41
22.38
27.35
32.33
37.3
19M0318.45-0.05-0.27%18.45181.2614.6414.2914.64
12.6
17.64
22.68
27.72
32.76
37.8
19M0218.5+0.6+3.35%18.517.851.2614.5714.0614.57
12.7
17.78
22.86
27.94
33.02
38.1
19M0117.9+0.7+4.07%1817.11.2614.0613.3613.98
12.8
17.92
23.04
28.16
33.28
38.4
18M1217.2-0.3-1.71%1817.11.2913.9513.2613.33
12.9
18.06
23.22
28.38
33.54
38.7
18M1117.5-0.05-0.28%18.0517.41.2913.9613.4513.53
12.93
18.11
23.28
28.45
33.63
38.8
18M1017.55-1.35-7.14%18.9171.2914.5813.1113.53
12.97
18.15
23.34
28.53
33.71
38.9
18M0918.9-0.2-1.05%19.217.751.314.7713.6514.54
13
18.2
23.4
28.6
33.8
39
18M0819.1+1+5.52%19.117.851.314.6913.7314.69
13
18.2
23.4
28.6
33.8
39
18M0718.1+0.4+2.26%18.117.251.313.9213.2713.92
13
18.2
23.4
28.6
33.8
39
18M0617.7+0.15+0.85%18.117.051.313.9213.1213.62
13
18.2
23.4
28.6
33.8
39
18M0517.55+0.45+2.63%17.816.951.313.5912.9413.4
13.1
18.34
23.58
28.82
34.06
39.3
18M0417.1+0.15+0.88%17.116.81.312.9512.7312.95
13.2
18.48
23.76
29.04
34.32
39.6
18M0316.95+0.15+0.89%17.216.551.3312.9312.4412.74
13.3
18.62
23.94
29.26
34.58
39.9
18M0216.8-0.3-1.75%17.2516.351.3313.1312.4512.79
13.13
18.39
23.64
28.89
34.15
39.4
18M0117.1+0.55+3.32%17.416.51.3313.4212.7213.19
12.97
18.15
23.34
28.53
33.71
38.9
17M1216.55+0.3+1.85%16.616.21.2812.9712.6612.93
12.8
17.92
23.04
28.16
33.28
38.4
17M1116.25-0.1-0.61%16.5516.11.2812.9312.5812.7
12.8
17.92
23.04
28.16
33.28
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1016.35-0.05-0.3%16.516.251.2812.8912.712.77
12.8
17.92
23.04
28.16
33.28
38.4
17M0916.4-0.1-0.61%16.6516.21.2813.0112.6612.81
12.8
17.92
23.04
28.16
33.28
38.4
17M0816.5-1.2-6.78%18.116.21.2814.1812.6912.92
12.77
17.87
22.98
28.09
33.19
38.3
17M0717.7+0.25+1.43%17.717.31.2813.913.5913.9
12.73
17.83
22.92
28.01
33.11
38.2
17M0617.45-0.1-0.57%17.55171.2713.8213.3913.74
12.7
17.78
22.86
27.94
33.02
38.1
17M0517.55+0.05+0.29%17.817.251.2713.9413.5113.75
12.77
17.87
22.98
28.09
33.19
38.3
17M0417.5-1-5.41%18.817.051.2714.6513.2913.64
12.83
17.97
23.1
28.23
33.37
38.5
17M0318.5+0.15+0.82%18.617.851.2914.4213.8414.34
12.9
18.06
23.22
28.38
33.54
38.7
17M0218.35+1+5.76%18.617.21.2914.213.1314.01
13.1
18.34
23.58
28.82
34.06
39.3
17M0117.35+0.2+1.17%17.6516.951.2913.2712.7413.05
13.3
18.62
23.94
29.26
34.58
39.9
16M1217.15+0.1+0.59%17.1516.651.3512.712.3312.7
13.5
18.9
24.3
29.7
35.1
40.5
16M1117.05+0.9+5.57%17.05161.3512.7611.9712.76
13.37
18.71
24.06
29.41
34.75
40.1
16M1016.15+0.1+0.62%16.45161.3512.4312.0912.2
13.23
18.53
23.82
29.11
34.41
39.7
16M0916.05+0.1+0.63%16.415.91.3112.5212.1412.25
13.1
18.34
23.58
28.82
34.06
39.3
16M0815.95-1.2-7%17.4515.91.3113.2912.1112.14
13.13
18.39
23.64
28.89
34.15
39.4
16M0717.15+0.4+2.39%17.1516.31.3113.0312.3813.03
13.17
18.43
23.7
28.97
34.23
39.5
16M0616.75+0.2+1.21%16.9516.251.3212.8412.3112.69
13.2
18.48
23.76
29.04
34.32
39.6
16M0516.55-0.3-1.78%16.815.751.3212.3811.6112.2
13.57
18.99
24.42
29.85
35.27
40.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0416.85+0.35+2.12%1716.11.3212.211.5612.09
13.93
19.51
25.08
30.65
36.23
41.8
16M0316.5+0.2+1.23%17.0516.051.4311.9211.2211.54
14.3
20.02
25.74
31.46
37.18
42.9
16M0216.3-0.35-2.1%16.515.61.4311.6711.0411.53
14.13
19.79
25.44
31.09
36.75
42.4
16M0116.65+0.95+6.05%16.914.91.4312.110.6711.92
13.97
19.55
25.14
30.73
36.31
41.9
15M1215.7-0.3-1.88%16.315.41.3811.8111.1611.38
13.8
19.32
24.84
30.36
35.88
41.4
15M1116-0.9-5.33%17.4515.71.3812.8911.611.82
13.53
18.95
24.36
29.77
35.19
40.6
15M1016.9+0.7+4.32%17.3515.91.3813.0811.9812.74
13.27
18.57
23.88
29.19
34.49
39.8
15M0916.2+0.4+2.53%17.0515.31.313.1211.7712.46
13
18.2
23.4
28.6
33.8
39
15M0815.8-1.85-10.5%17.9513.51.313.8810.4412.22
12.93
18.11
23.28
28.45
33.63
38.8
15M0717.65-0.05-0.28%17.9517.31.313.9513.4513.72
12.87
18.01
23.16
28.31
33.45
38.6
15M0617.7-0.25-1.39%18.0517.41.2814.113.5913.83
12.8
17.92
23.04
28.16
33.28
38.4
15M0517.95-0.8-4.27%1917.751.2814.6513.6913.84
12.97
18.15
23.34
28.53
33.71
38.9
15M0418.75+0.65+3.59%19.3181.2814.713.7114.28
13.13
18.39
23.64
28.89
34.15
39.4
15M0318.1-0.35-1.9%18.5517.951.3313.9513.513.61
13.3
18.62
23.94
29.26
34.58
39.9
15M0218.45+0.6+3.36%18.5517.81.3313.7713.2213.7
13.47
18.85
24.24
29.63
35.01
40.4
15M0117.85-0.3-1.65%18.317.41.3313.4212.7613.09
13.63
19.09
24.54
29.99
35.45
40.9
14M1218.15-0.2-1.09%18.35171.3813.312.3213.15
13.8
19.32
24.84
30.36
35.88
41.4
14M1118.35-0.8-4.18%19.418.051.3814.0913.1113.33
13.77
19.27
24.78
30.29
35.79
41.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1019.15+0.5+2.68%19.1517.71.3813.9412.8913.94
13.73
19.23
24.72
30.21
35.71
41.2
14M0918.65+0.05+0.27%19.3518.51.3714.1213.513.61
13.7
19.18
24.66
30.14
35.62
41.1
14M0818.6-1.1-5.58%19.6517.81.3714.6613.2813.88
13.4
18.76
24.12
29.48
34.84
40.2
14M0719.7+1.2+6.49%2018.41.3715.2714.0515.04
13.1
18.34
23.58
28.82
34.06
39.3
14M0618.5+0.3+1.65%18.55181.2814.4914.0614.45
12.8
17.92
23.04
28.16
33.28
38.4
14M0518.2+0.65+3.7%18.417.41.2814.5613.7714.41
12.63
17.69
22.74
27.79
32.85
37.9
14M0417.55-0.5-2.77%18.1517.451.2814.561414.08
12.47
17.45
22.44
27.43
32.41
37.4
14M0318.05+0.25+1.4%18.117.21.2314.7213.9814.67
12.3
17.22
22.14
27.06
31.98
36.9
14M0217.8-0.15-0.84%18.217.61.2315.1714.6714.83
12
16.8
21.6
26.4
31.2
36
14M0117.95-0.4-2.18%18.717.951.2315.9815.3415.34
11.7
16.38
21.06
25.74
30.42
35.1
13M1218.35+0.2+1.1%18.417.751.1416.1415.5716.1
11.4
15.96
20.52
25.08
29.64
34.2
13M1118.15+0.55+3.12%18.717.351.1416.9515.7316.45
11.03
15.45
19.86
24.27
28.69
33.1
13M1017.6+0.35+2.03%17.6517.151.1416.5516.0816.5
10.67
14.93
19.2
23.47
27.73
32
13M0917.25+1.05+6.48%17.4516.11.0316.9415.6316.75
10.3
14.42
18.54
22.66
26.78
30.9
13M0816.2-1-5.81%17.4515.51.0316.7814.915.58
10.4
14.56
18.72
22.88
27.04
31.2
13M0717.2+0.65+3.93%17.516.41.0316.6715.6216.38
10.5
14.7
18.9
23.1
27.3
31.5
13M0616.55-0.45-2.65%16.9515.91.0615.991515.61
10.6
14.84
19.08
23.32
27.56
31.8
13M0517+0.15+0.89%17.516.81.0616.0115.3715.55
10.93
15.31
19.68
24.05
28.43
32.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0416.85-0.9-5.07%17.816.51.0615.814.6414.96
11.27
15.77
20.28
24.79
29.29
33.8
13M0317.75+0.4+2.31%18.2516.851.1615.7314.5315.3
11.6
16.24
20.88
25.52
30.16
34.8
13M0217.35+1.05+6.44%17.8516.21.1615.3613.9414.93
11.62
16.27
20.92
25.57
30.22
34.86
13M0116.3+0.35+2.19%16.315.651.161413.4414
11.64
16.3
20.96
25.61
30.27
34.93
12M1215.95+0.2+1.27%16.1515.61.1713.8513.3713.67
11.66
16.33
21
25.66
30.33
34.99
12M1115.75+1+6.78%15.7514.41.1713.312.1613.3
11.84
16.58
21.32
26.05
30.79
35.53
12M1014.75-1.15-7.23%16.114.71.1713.3912.2312.27
12.02
16.83
21.64
26.45
31.26
36.06
12M0915.9+0.45+2.91%16.315.11.2213.3612.3813.03
12.2
17.08
21.96
26.84
31.72
36.6
12M0815.45-0.85-5.21%16.715.31.2213.6512.5112.63
12.23
17.13
22.02
26.91
31.81
36.7
12M0716.3+0.6+3.82%16.3515.61.2213.3312.7213.29
12.27
17.17
22.08
26.99
31.89
36.8
12M0615.7+0.2+1.29%15.9514.551.2312.9711.8312.76
12.3
17.22
22.14
27.06
31.98
36.9
12M0515.5-0.7-4.32%16.75151.2313.1211.7512.14
12.77
17.87
22.98
28.09
33.19
38.3
12M0416.2-0.65-3.86%16.915.751.2312.7711.912.24
13.23
18.53
23.82
29.11
34.41
39.7
12M0316.85-1.15-6.39%18.116.51.3713.2112.0412.3
13.7
19.18
24.66
30.14
35.62
41.1
12M0218+1.25+7.46%18.7516.61.3713.7912.2113.24
13.6
19.04
24.48
29.92
35.36
40.8
12M0116.75+0.3+1.82%16.7515.61.3712.4111.5612.41
13.5
18.9
24.3
29.7
35.1
40.5
11M1216.45+0.2+1.23%17.35151.3412.9511.1912.28
13.4
18.76
24.12
29.48
34.84
40.2
11M1116.25-3.35-17.1%19.7161.3413.6811.1111.28
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1019.6+2+11.4%20.216.11.3413.1210.4512.73
15.4
21.56
27.72
33.88
40.04
46.2
11M0917.6-3.85-17.9%22.216.61.6413.5410.1210.73
16.4
22.96
29.52
36.08
42.64
49.2
11M0821.45-1.35-5.92%24.420.21.6414.9712.3913.16
16.3
22.82
29.34
35.86
42.38
48.9
11M0722.8-0.8-3.39%25.122.651.6415.4913.9814.07
16.2
22.68
29.16
35.64
42.12
48.6
11M0623.6-1.05-4.26%24.85221.6115.4313.6614.66
16.1
22.54
28.98
35.42
41.86
48.3
11M0524.65-0.35-1.4%25.7523.81.6117.0215.7316.29
15.13
21.19
27.24
33.29
39.35
45.4
11M0425+1.4+5.93%25.9523.11.6118.3216.3117.65
14.17
19.83
25.5
31.17
36.83
42.5
11M0323.6+1.75+8.01%23.919.951.3218.1115.1117.88
13.2
18.48
23.76
29.04
34.32
39.6
11M0221.85-2.85-11.5%24.9521.51.3219.1916.5416.81
13
18.2
23.4
28.6
33.8
39
11M0124.7-1.2-4.63%26.523.81.3220.718.5919.3
12.8
17.92
23.04
28.16
33.28
38.4
10M1225.9+5.65+27.9%26.4520.51.2620.9916.2720.56
12.6
17.64
22.68
27.72
32.76
37.8
10M1120.25+0.05+0.25%21.6201.2618.6717.2917.51
11.57
16.19
20.82
25.45
30.07
34.7
10M1020.2-0.7-3.35%21.9519.851.2620.8418.8419.18
10.53
14.75
18.96
23.17
27.39
31.6
10M0920.9+2.7+14.8%2218.20.9523.1619.1622
9.5
13.3
17.1
20.9
24.7
28.5
10M0818.2+1.3+7.69%19.717.20.9521.8119.0420.15
9.03
12.65
16.26
19.87
23.49
27.1
10M0716.9+2.15+14.6%17.414.90.9520.3117.3919.73
8.57
11.99
15.42
18.85
22.27
25.7
10M0614.75+1.95+15.2%15.212.40.8118.7715.3118.21
8.1
11.34
14.58
17.82
21.06
24.3
10M0512.8-1.35-9.54%14.2512.30.8118.8316.2616.92
7.57
10.59
13.62
16.65
19.67
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0414.15-0.25-1.74%14.9514.050.8121.2619.9820.12
7.03
9.85
12.66
15.47
18.29
21.1
10M0314.4+0.25+1.77%14.613.950.6522.4621.4622.15
6.5
9.1
11.7
14.3
16.9
19.5
10M0214.15-0.3-2.08%14.5513.20.6524.252223.58
6
8.4
10.8
13.2
15.6
18
10M0114.45-0.8-5.25%15.814.10.6528.7325.6426.27
5.5
7.7
9.9
12.1
14.3
16.5
09M1215.25+0.55+3.74%15.314.50.530.62930.5
5
7
9
11
13
15
09M1114.7+0.3+2.08%15.914.050.533.8329.8931.28
4.7
6.58
8.46
10.34
12.22
14.1
09M1014.4-0.35-2.37%15.6514.20.535.5732.2732.73
4.4
6.16
7.92
9.68
11.44
13.2
09M0914.75+1+7.27%15.113.60.4136.8333.1735.98
4.1
5.74
7.38
9.02
10.66
12.3
09M0813.75-0.85-5.82%14.913.40.4135.231.6532.48
4.23
5.93
7.62
9.31
11.01
12.7
09M0714.6+0.25+1.74%15.2513.950.4134.9231.9533.44
4.37
6.11
7.86
9.61
11.35
13.1
09M0614.35-1.85-11.4%16.713.60.4537.1130.2231.89
4.5
6.3
8.1
9.9
11.7
13.5
09M0516.2+2.85+21.3%16.213.40.4530.3825.1230.38
5.33
7.47
9.6
11.73
13.87
16
09M0413.35+1.95+17.1%14.511.50.4523.5118.6521.65
6.17
8.63
11.1
13.57
16.03
18.5
09M0311.4+1.2+11.8%12.259.510.717.513.5916.29
7
9.8
12.6
15.4
18.2
21
09M0210.2-0.4-3.77%10.79.460.714.7213.0214.04
7.27
10.17
13.08
15.99
18.89
21.8
09M0110.6-2.2-17.2%13.3510.450.717.7213.8714.07
7.53
10.55
13.56
16.57
19.59
22.6
08M1212.8+0.7+5.79%13.0511.60.7816.7314.8716.41
7.8
10.92
14.04
17.16
20.28
23.4
08M1112.1-0.55-4.35%13.5510.50.7815.9412.3514.24
8.5
11.9
15.3
18.7
22.1
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1012.65-3.25-20.4%1610.350.7817.3911.2513.75
9.2
12.88
16.56
20.24
23.92
27.6
08M0915.9-2.9-15.4%18.714.50.9918.8914.6516.06
9.9
13.86
17.82
21.78
25.74
29.7
08M0818.8+0.1+0.53%19.5517.950.9918.817.2618.08
10.4
14.56
18.72
22.88
27.04
31.2
08M0718.7-2.9-13.4%21.317.10.9919.5415.6917.16
10.9
15.26
19.62
23.98
28.34
32.7
08M0621.6-3.1-12.6%24.9520.41.1421.8917.8918.95
11.4
15.96
20.52
25.08
29.64
34.2
08M0524.7+0.25+1.02%25.0522.61.1420.5318.5220.25
12.2
17.08
21.96
26.84
31.72
36.6
08M0424.45+1.5+6.54%26.722.11.1420.541718.81
13
18.2
23.4
28.6
33.8
39
08M0322.95+3.2+16.2%24.1518.91.3817.513.716.63
13.8
19.32
24.84
30.36
35.88
41.4
08M0219.75+2.2+12.5%2017.051.3813.6711.6513.5
14.63
20.49
26.34
32.19
38.05
43.9
08M0117.55-0.2-1.13%20.55171.3813.2910.9911.35
15.47
21.65
27.84
34.03
40.21
46.4
07M1217.75-1.3-6.82%19.616.251.6312.029.9710.89
16.3
22.82
29.34
35.86
42.38
48.9
07M1119.05-2.55-11.8%21.9518.51.6312.7410.7411.05
17.23
24.13
31.02
37.91
44.81
51.7
07M1021.6-0.2-0.92%23.1211.6312.7211.5611.89
18.17
25.43
32.7
39.97
47.23
54.5
07M0921.8+1.1+5.31%22.319.81.9111.6810.3711.41
19.1
26.74
34.38
42.02
49.66
57.3
07M0820.7-0.45-2.13%21.118.51.9110.759.4210.54
19.63
27.49
35.34
43.19
51.05
58.9
07M0721.15+0.35+1.68%23.120.151.9111.459.9910.49
20.17
28.23
36.3
44.37
52.43
60.5
07M0620.8+2+10.6%21.218.92.0710.249.1310.05
20.7
28.98
37.26
45.54
53.82
62.1
07M0518.8-0.8-4.08%19.6518.82.079.659.239.23
20.37
28.51
36.66
44.81
52.95
61.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.63)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0419.6-0.35-1.75%20.619.452.0710.289.719.78
20.03
28.05
36.06
44.07
52.09
60.1
07M0319.95-1.95-8.9%21.719.31.9711.029.810.13
19.7
27.58
35.46
43.34
51.22
59.1
07M0221.9-0.75-3.31%23.421.91.9711.4710.7410.74
20.4
28.56
36.72
44.88
53.04
61.2
07M0122.65-0.1-0.44%2421.51.9711.3710.1910.73
21.1
29.54
37.98
46.42
54.86
63.3
06M1222.75+0.75+3.41%23.421.72.1810.739.9510.44
21.8
30.52
39.24
47.96
56.68
65.4
06M1122+1.35+6.54%22.2520.22.1855.6350.555
4
5.6
7.2
8.8
10.4
12
06M1020.65+0.7+3.51%21.5519.552.18---
-
-
-
-
-
-