| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.05 | +0.05 | +0.28% | 1.11% | 18.1 | 18.2 | 18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,856 | 1.97 億 | 3,028 | 3.6 張/筆 | 18.11 元 | 1.1 | 20.34 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,859 | 1.06 億 | 1,483 | 4 張/筆 | 18.08 元 | -0.05 (-0.28%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.28%) 財報評分: 最新50分 / 平均47分 上市指數: 16104.03 (140.4 / +0.88%) | | | |
| |
週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22W22 | - | 18.1 | +0.15 | +0.84 | - | - | - | - | - | - | - | - | - | 22W21 | 05/20 | 17.95 | +0.2 | +1.13 | 1,049 | 3.55 | 5.97 | 2.73 | 2.8 | 2.24 | 1.86 | 0.57 | 80.3 | 22W20 | 05/13 | 17.75 | -0.4 | -2.2 | 1,049 | 3.55 | 5.97 | 2.73 | 2.81 | 2.21 | 1.85 | 0.58 | 80.3 | 22W19 | 05/06 | 18.15 | -0.35 | -1.89 | 1,049 | 3.56 | 6 | 2.75 | 2.82 | 2.22 | 1.84 | 0.57 | 80.2 | 22W18 | 04/29 | 18.5 | -0.2 | -1.07 | 1,049 | 3.56 | 6 | 2.74 | 2.83 | 2.22 | 1.84 | 0.59 | 80.2 | 22W17 | 04/22 | 18.7 | -0.05 | -0.27 | 1,049 | 3.56 | 6 | 2.76 | 2.83 | 2.2 | 1.89 | 0.58 | 80.2 | 22W16 | 04/15 | 18.75 | -1 | -5.06 | 1,049 | 3.57 | 6.01 | 2.78 | 2.83 | 2.21 | 1.87 | 0.6 | 80.1 | 22W15 | 04/08 | 19.75 | +0.55 | +2.86 | 1,049 | 3.52 | 5.97 | 2.77 | 2.8 | 2.23 | 1.88 | 0.6 | 80.2 | 22W14 | 04/01 | 19.2 | +0.4 | +2.13 | 1,049 | 3.49 | 5.99 | 2.77 | 2.83 | 2.23 | 1.86 | 0.64 | 80.2 | 22W13 | 03/25 | 18.8 | +0.4 | +2.17 | 1,049 | 3.5 | 6.01 | 2.77 | 2.84 | 2.22 | 1.93 | 0.62 | 80.1 | 22W12 | 03/18 | 18.4 | +0.85 | +4.84 | 1,049 | 3.5 | 6.08 | 2.81 | 2.91 | 2.24 | 1.91 | 0.65 | 79.9 | 22W11 | 03/11 | 17.55 | -0.35 | -1.96 | 1,049 | 3.52 | 6.1 | 2.84 | 2.93 | 2.25 | 1.93 | 0.68 | 79.8 | 22W10 | 03/04 | 17.9 | +0.2 | +1.13 | 1,049 | 3.51 | 6.11 | 2.84 | 2.92 | 2.27 | 1.95 | 0.66 | 79.7 | 22W09 | 02/25 | 17.7 | -0.4 | -2.21 | 1,049 | 3.52 | 6.11 | 2.84 | 2.92 | 2.27 | 1.94 | 0.66 | 79.7 | 22W08 | 02/18 | 18.1 | -0.05 | -0.28 | 1,049 | 3.51 | 6.1 | 2.85 | 2.93 | 2.26 | 1.95 | 0.6 | 79.8 | 22W07 | 02/11 | 18.15 | +0.5 | +2.83 | 1,049 | 3.5 | 6.1 | 2.85 | 2.94 | 2.24 | 1.96 | 0.62 | 79.8 | 22W05 | 01/28 | 17.65 | -0.05 | -0.28 | 1,049 | 3.5 | 6.1 | 2.84 | 2.92 | 2.25 | 1.92 | 0.6 | 79.9 | 22W04 | 01/22 | 17.7 | -0.4 | -2.21 | 1,049 | 3.5 | 6.12 | 2.84 | 2.92 | 2.28 | 1.93 | 0.57 | 79.8 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22W03 | 01/14 | 18.1 | +0.35 | +1.97 | 1,049 | 3.5 | 6.13 | 2.84 | 2.93 | 2.31 | 1.94 | 0.56 | 79.8 | 22W02 | 01/07 | 17.75 | +0.75 | +4.41 | 1,049 | 3.48 | 6.13 | 2.87 | 2.95 | 2.32 | 1.94 | 0.55 | 79.8 | 22W01 | 12/30 | 17 | +0.25 | +1.49 | 1,049 | 3.42 | 6.13 | 2.87 | 2.96 | 2.34 | 1.96 | 0.55 | 79.8 | 21W52 | 12/24 | 16.75 | +0.15 | +0.9 | 1,049 | 3.42 | 6.14 | 2.87 | 2.96 | 2.38 | 1.94 | 0.57 | 79.7 | 21W51 | 12/17 | 16.6 | -0.2 | -1.19 | 1,049 | 3.41 | 6.12 | 2.86 | 2.95 | 2.36 | 1.98 | 0.56 | 79.8 | 21W50 | 12/10 | 16.8 | +0.15 | +0.9 | 1,049 | 3.39 | 6.11 | 2.86 | 2.92 | 2.35 | 1.94 | 0.54 | 79.9 | 21W49 | 12/03 | 16.65 | -0.2 | -1.19 | 1,049 | 3.39 | 6.11 | 2.85 | 2.92 | 2.34 | 1.95 | 0.54 | 79.9 | 21W48 | 11/26 | 16.85 | -0.4 | -2.32 | 1,049 | 3.37 | 6.06 | 2.81 | 2.91 | 2.3 | 1.92 | 0.53 | 80.1 | 21W47 | 11/19 | 17.25 | +0.45 | +2.68 | 1,049 | 3.37 | 6.07 | 2.82 | 2.91 | 2.32 | 1.9 | 0.52 | 80.1 | 21W46 | 11/12 | 16.8 | +0.2 | +1.2 | 1,049 | 3.37 | 6.08 | 2.82 | 2.94 | 2.33 | 1.93 | 0.5 | 80 | 21W45 | 11/05 | 16.6 | +0.2 | +1.22 | 1,049 | 3.38 | 6.09 | 2.82 | 2.95 | 2.32 | 1.93 | 0.5 | 80 | 21W44 | 10/29 | 16.4 | -0.1 | -0.61 | 1,049 | 3.37 | 6.08 | 2.81 | 2.94 | 2.33 | 1.91 | 0.49 | 80.1 | 21W43 | 10/22 | 16.5 | 0 | 0 | 1,049 | 3.37 | 6.09 | 2.81 | 2.94 | 2.3 | 1.9 | 0.49 | 80.1 | 21W42 | 10/15 | 16.5 | +0.2 | +1.23 | 1,049 | 3.38 | 6.09 | 2.82 | 2.94 | 2.31 | 1.93 | 0.47 | 80.1 | 21W41 | 10/08 | 16.3 | +0.05 | +0.31 | 1,049 | 3.37 | 6.09 | 2.82 | 2.95 | 2.3 | 1.92 | 0.47 | 80.1 | 21W40 | 10/01 | 16.25 | -0.2 | -1.22 | 1,049 | 3.37 | 6.09 | 2.81 | 2.95 | 2.31 | 1.92 | 0.47 | 80.1 | 21W39 | 09/24 | 16.45 | +0.05 | +0.3 | 1,038 | 3.59 | 6.01 | 2.84 | 2.86 | 2.29 | 1.88 | 0.5 | 80 | 21W38 | 09/17 | 16.4 | -0.2 | -1.2 | 1,038 | 3.57 | 5.99 | 2.82 | 2.84 | 2.24 | 1.88 | 0.51 | 80.1 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21W37 | 09/11 | 16.6 | -0.1 | -0.6 | 1,038 | 3.57 | 5.98 | 2.82 | 2.86 | 2.24 | 1.89 | 0.52 | 80.1 | 21W36 | 09/03 | 16.7 | -0.25 | -1.47 | 1,038 | 3.58 | 5.99 | 2.82 | 2.86 | 2.22 | 1.91 | 0.51 | 80.1 | 21W35 | 08/27 | 16.95 | +0.4 | +2.42 | 1,038 | 3.57 | 5.98 | 2.82 | 2.85 | 2.22 | 1.93 | 0.53 | 80.1 | 21W34 | 08/20 | 16.55 | -0.25 | -1.49 | 1,038 | 3.57 | 5.97 | 2.83 | 2.85 | 2.21 | 1.94 | 0.52 | 80.1 | 21W33 | 08/13 | 16.8 | -0.05 | -0.3 | 1,038 | 3.57 | 5.98 | 2.83 | 2.85 | 2.2 | 1.95 | 0.52 | 80.1 | 21W32 | 08/06 | 16.85 | +0.3 | +1.81 | 1,038 | 3.59 | 5.99 | 2.84 | 2.85 | 2.23 | 1.98 | 0.5 | 80 | 21W31 | 07/30 | 16.55 | -0.15 | -0.9 | 1,038 | 3.6 | 6.02 | 2.86 | 2.86 | 2.23 | 1.98 | 0.51 | 80 | 21W30 | 07/23 | 16.7 | +0.3 | +1.83 | 1,038 | 3.61 | 6.03 | 2.85 | 2.86 | 2.22 | 1.9 | 0.57 | 80 | 21W29 | 07/16 | 16.4 | +0.2 | +1.23 | 1,038 | 3.62 | 6.05 | 2.86 | 2.87 | 2.22 | 1.86 | 0.58 | 79.9 | 21W28 | 07/09 | 16.2 | +0.1 | +0.62 | 1,038 | 3.63 | 6.06 | 2.87 | 2.87 | 2.24 | 1.85 | 0.56 | 79.9 | 21W27 | 07/02 | 16.1 | 0 | 0 | 1,038 | 3.63 | 6.04 | 2.86 | 2.86 | 2.24 | 1.85 | 0.58 | 79.9 | 21W26 | 06/25 | 16.1 | +0.15 | +0.94 | 1,038 | 3.61 | 6.01 | 2.81 | 2.84 | 2.23 | 1.83 | 0.56 | 80.1 | 21W25 | 06/18 | 15.95 | -0.35 | -2.15 | 1,038 | 3.56 | 5.91 | 2.73 | 2.82 | 2.17 | 1.8 | 0.54 | 80.5 | 21W24 | 06/11 | 16.3 | -0.6 | -3.55 | 1,038 | 3.45 | 5.71 | 2.61 | 2.72 | 2.12 | 1.7 | 0.5 | 81.2 | 21W23 | 06/04 | 16.9 | 0 | 0 | 1,038 | 3.44 | 5.68 | 2.6 | 2.71 | 2.09 | 1.71 | 0.5 | 81.3 | 21W22 | 05/28 | 16.9 | +0.25 | +1.5 | 1,038 | 3.44 | 5.67 | 2.6 | 2.7 | 2.07 | 1.71 | 0.52 | 81.3 | 21W21 | 05/21 | 16.65 | -0.1 | -0.6 | 1,038 | 3.43 | 5.66 | 2.61 | 2.68 | 2.06 | 1.76 | 0.44 | 81.3 | 21W20 | 05/14 | 16.75 | -1.1 | -6.16 | 1,038 | 3.41 | 5.63 | 2.59 | 2.67 | 2.04 | 1.78 | 0.45 | 81.4 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21W19 | 05/07 | 17.85 | -0.05 | -0.28 | 1,038 | 3.4 | 5.6 | 2.57 | 2.66 | 2.05 | 1.77 | 0.42 | 81.5 | 21W18 | 04/29 | 17.9 | -0.1 | -0.56 | 1,038 | 3.41 | 5.62 | 2.57 | 2.66 | 2.03 | 1.8 | 0.43 | 81.5 | 21W17 | 04/23 | 18 | +0.2 | +1.12 | 1,038 | 3.43 | 5.63 | 2.58 | 2.65 | 2.02 | 1.79 | 0.43 | 81.5 | 21W16 | 04/16 | 17.8 | +0.4 | +2.3 | 1,038 | 3.44 | 5.65 | 2.58 | 2.69 | 2 | 1.79 | 0.45 | 81.4 | 21W15 | 04/09 | 17.4 | -0.1 | -0.57 | 1,038 | 3.45 | 5.67 | 2.57 | 2.69 | 1.99 | 1.77 | 0.48 | 81.4 | 21W14 | 04/01 | 17.5 | +0.1 | +0.57 | 1,038 | 3.45 | 5.67 | 2.57 | 2.68 | 1.99 | 1.75 | 0.49 | 81.4 | 21W13 | 03/26 | 17.4 | +0.2 | +1.16 | 1,038 | 3.45 | 5.69 | 2.57 | 2.68 | 2 | 1.72 | 0.5 | 81.4 | 21W12 | 03/19 | 17.2 | -0.2 | -1.15 | 1,038 | 3.44 | 5.67 | 2.57 | 2.65 | 2 | 1.7 | 0.49 | 81.5 | 21W11 | 03/12 | 17.4 | +0.3 | +1.75 | 1,038 | 3.43 | 5.66 | 2.55 | 2.64 | 2 | 1.7 | 0.47 | 81.6 | 21W10 | 03/05 | 17.1 | +0.05 | +0.29 | 1,038 | 3.44 | 5.65 | 2.56 | 2.63 | 2.01 | 1.7 | 0.46 | 81.6 | 21W09 | 02/26 | 17.05 | 0 | 0 | 1,038 | 3.42 | 5.62 | 2.54 | 2.62 | 2 | 1.69 | 0.47 | 81.7 | 21W08 | 02/20 | 17.05 | +0.15 | +0.89 | 1,038 | 3.42 | 5.63 | 2.54 | 2.61 | 2 | 1.68 | 0.49 | 81.6 | 21W07 | 02/09 | - | - | - | 1,038 | 3.42 | 5.63 | 2.54 | 2.61 | 2.01 | 1.67 | 0.5 | 81.6 | 21W06 | 02/05 | 16.9 | +0.35 | +2.11 | 1,038 | 3.42 | 5.63 | 2.54 | 2.6 | 2 | 1.66 | 0.5 | 81.6 | 21W05 | 01/29 | 16.55 | -0.45 | -2.65 | 1,038 | 3.4 | 5.59 | 2.53 | 2.59 | 1.99 | 1.69 | 0.49 | 81.7 | 21W04 | 01/22 | 17 | -0.7 | -3.95 | 1,038 | 3.36 | 5.53 | 2.5 | 2.57 | 1.99 | 1.67 | 0.52 | 81.8 | 21W03 | 01/15 | 17.7 | -0.25 | -1.39 | 1,038 | 3.35 | 5.51 | 2.48 | 2.57 | 1.98 | 1.65 | 0.5 | 82 | 21W02 | 01/08 | 17.95 | 0 | 0 | 1,038 | 3.37 | 5.54 | 2.51 | 2.58 | 1.98 | 1.65 | 0.51 | 81.9 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21W01 | 12/31 | 17.95 | +0.6 | +3.46 | 1,038 | 3.37 | 5.55 | 2.5 | 2.58 | 1.99 | 1.61 | 0.53 | 81.9 | 20W52 | 12/25 | 17.35 | +0.2 | +1.17 | 1,038 | 3.39 | 5.59 | 2.52 | 2.6 | 2 | 1.62 | 0.53 | 81.7 | 20W51 | 12/18 | 17.15 | -0.2 | -1.15 | 1,038 | 3.39 | 5.58 | 2.52 | 2.59 | 2.02 | 1.62 | 0.53 | 81.7 | 20W50 | 12/11 | 17.35 | -0.4 | -2.25 | 1,038 | 3.37 | 5.55 | 2.5 | 2.58 | 2 | 1.63 | 0.53 | 81.8 | 20W49 | 12/04 | 17.75 | -0.05 | -0.28 | 1,038 | 3.35 | 5.51 | 2.47 | 2.58 | 1.99 | 1.58 | 0.59 | 81.9 | 20W48 | 11/27 | 17.8 | 0 | 0 | 1,038 | 3.33 | 5.48 | 2.46 | 2.59 | 1.95 | 1.58 | 0.58 | 82 | 20W47 | 11/20 | 17.8 | -0.1 | -0.56 | 1,038 | 3.33 | 5.48 | 2.46 | 2.58 | 1.96 | 1.59 | 0.58 | 82 | 20W46 | 11/13 | 17.9 | +0.25 | +1.42 | 1,038 | 3.34 | 5.49 | 2.45 | 2.57 | 1.95 | 1.61 | 0.57 | 82 | 20W45 | 11/06 | 17.65 | +0.6 | +3.52 | 1,038 | 3.35 | 5.51 | 2.47 | 2.59 | 1.98 | 1.6 | 0.59 | 81.9 | 20W44 | 10/30 | 17.05 | -0.25 | -1.45 | 1,038 | 3.35 | 5.5 | 2.47 | 2.6 | 1.98 | 1.63 | 0.57 | 81.9 | 20W43 | 10/23 | 17.3 | +0.1 | +0.58 | 1,038 | 3.34 | 5.5 | 2.47 | 2.59 | 1.98 | 1.63 | 0.55 | 81.9 | 20W42 | 10/16 | 17.2 | -0.35 | -1.99 | 1,038 | 3.34 | 5.5 | 2.46 | 2.59 | 1.96 | 1.65 | 0.56 | 81.9 | 20W41 | 10/08 | 17.55 | +0.2 | +1.15 | 1,038 | 3.33 | 5.49 | 2.46 | 2.6 | 1.97 | 1.6 | 0.59 | 82 | 20W40 | 09/30 | 17.35 | +0.2 | +1.17 | 1,038 | 3.33 | 5.48 | 2.47 | 2.59 | 1.97 | 1.6 | 0.57 | 82 | 20W39 | 09/26 | 17.15 | -0.95 | -5.25 | 1,038 | 3.33 | 5.48 | 2.46 | 2.59 | 1.98 | 1.61 | 0.56 | 82 | 20W38 | 09/18 | 18.1 | +0.2 | +1.12 | 1,038 | 3.3 | 5.44 | 2.44 | 2.57 | 1.98 | 1.62 | 0.57 | 82.1 | 20W37 | 09/11 | 17.9 | +0.1 | +0.56 | 1,038 | 3.3 | 5.44 | 2.44 | 2.57 | 1.98 | 1.63 | 0.56 | 82.1 | 20W36 | 09/04 | 17.8 | -0.65 | -3.52 | 998.5 | 3.48 | 5.48 | 2.38 | 2.48 | 1.9 | 1.65 | 0.58 | 82.1 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 20W35 | 08/28 | 18.45 | +0.15 | +0.82 | 998.5 | 3.45 | 5.44 | 2.36 | 2.47 | 1.9 | 1.66 | 0.57 | 82.2 | 20W34 | 08/21 | 18.3 | -0.1 | -0.54 | 998.5 | 3.44 | 5.44 | 2.37 | 2.46 | 1.89 | 1.66 | 0.59 | 82.2 | 20W33 | 08/14 | 18.4 | -0.8 | -4.17 | 998.5 | 3.43 | 5.43 | 2.36 | 2.45 | 1.88 | 1.67 | 0.57 | 82.2 | 20W32 | 08/07 | 19.2 | +0.2 | +1.05 | 998.5 | 3.41 | 5.42 | 2.35 | 2.45 | 1.88 | 1.68 | 0.57 | 82.2 | 20W31 | 07/31 | 19 | -0.1 | -0.52 | 998.5 | 3.39 | 5.36 | 2.35 | 2.43 | 1.85 | 1.65 | 0.62 | 82.4 | 20W30 | 07/24 | 19.1 | -0.25 | -1.29 | 998.5 | 3.36 | 5.32 | 2.32 | 2.43 | 1.83 | 1.67 | 0.62 | 82.5 | 20W29 | 07/17 | 19.35 | -0.1 | -0.51 | 998.5 | 3.36 | 5.31 | 2.31 | 2.41 | 1.83 | 1.65 | 0.61 | 82.5 | 20W28 | 07/10 | 19.45 | -0.1 | -0.51 | 998.5 | 3.35 | 5.29 | 2.31 | 2.4 | 1.84 | 1.65 | 0.61 | 82.6 | 20W27 | 07/03 | 19.55 | 0 | 0 | 998.5 | 3.35 | 5.28 | 2.3 | 2.4 | 1.83 | 1.67 | 0.58 | 82.6 | 20W26 | 06/24 | 19.55 | -0.05 | -0.26 | 998.5 | 3.34 | 5.25 | 2.28 | 2.39 | 1.82 | 1.66 | 0.58 | 82.7 | 20W25 | 06/20 | 19.6 | +0.15 | +0.77 | 998.5 | 3.32 | 5.23 | 2.27 | 2.38 | 1.8 | 1.68 | 0.58 | 82.7 | 20W24 | 06/12 | 19.45 | -0.45 | -2.26 | 998.5 | 3.3 | 5.22 | 2.27 | 2.39 | 1.78 | 1.69 | 0.58 | 82.8 | 20W23 | 06/05 | 19.9 | +1.1 | +5.85 | 998.5 | 3.3 | 5.23 | 2.27 | 2.38 | 1.77 | 1.71 | 0.6 | 82.7 | 20W22 | 05/29 | 18.8 | +0.05 | +0.27 | 998.5 | 3.32 | 5.24 | 2.27 | 2.37 | 1.82 | 1.73 | 0.6 | 82.7 | 20W21 | 05/22 | 18.75 | -0.05 | -0.27 | 998.5 | 3.28 | 5.2 | 2.26 | 2.35 | 1.8 | 1.69 | 0.58 | 82.8 | 20W20 | 05/15 | 18.8 | -0.1 | -0.53 | 998.5 | 3.28 | 5.19 | 2.25 | 2.35 | 1.78 | 1.69 | 0.59 | 82.9 | 20W19 | 05/08 | 18.9 | -0.7 | -3.57 | 998.5 | 3.25 | 5.15 | 2.24 | 2.33 | 1.78 | 1.67 | 0.63 | 83 | 20W18 | 04/30 | 19.6 | +0.7 | +3.7 | 998.5 | 3.17 | 5.05 | 2.21 | 2.3 | 1.76 | 1.65 | 0.62 | 83.2 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 20W17 | 04/24 | 18.9 | -1.4 | -6.9 | 998.5 | 3.17 | 5.04 | 2.2 | 2.29 | 1.74 | 1.65 | 0.63 | 83.3 | 20W16 | 04/17 | 20.3 | +0.6 | +3.05 | 998.5 | 3.13 | 5 | 2.17 | 2.28 | 1.71 | 1.69 | 0.6 | 83.4 | 20W15 | 04/10 | 19.7 | +0.9 | +4.79 | 998.5 | 3.13 | 5.01 | 2.19 | 2.28 | 1.71 | 1.71 | 0.58 | 83.4 | 20W14 | 04/01 | 18.8 | -1.05 | -5.29 | 998.5 | 3.12 | 4.99 | 2.18 | 2.27 | 1.7 | 1.68 | 0.6 | 83.5 | 20W13 | 03/27 | 19.85 | +1.15 | +6.15 | 998.5 | 3.12 | 4.99 | 2.18 | 2.27 | 1.7 | 1.68 | 0.59 | 83.5 | 20W12 | 03/20 | 18.7 | -3.55 | -15.96 | 998.5 | 3.11 | 5 | 2.2 | 2.28 | 1.72 | 1.67 | 0.55 | 83.5 | 20W11 | 03/13 | 22.25 | -1 | -4.3 | 998.5 | 3.12 | 5.07 | 2.24 | 2.32 | 1.78 | 1.68 | 0.56 | 83.2 | 20W10 | 03/06 | 23.25 | +0.05 | +0.22 | 998.5 | 3.14 | 5.14 | 2.28 | 2.39 | 1.79 | 1.7 | 0.57 | 83 | 20W09 | 02/27 | 23.2 | -0.05 | -0.22 | 998.5 | 3.15 | 5.19 | 2.3 | 2.41 | 1.83 | 1.74 | 0.6 | 82.8 | 20W08 | 02/21 | 23.25 | +0.05 | +0.22 | 998.5 | 3.16 | 5.21 | 2.32 | 2.42 | 1.83 | 1.74 | 0.59 | 82.7 | 20W07 | 02/15 | 23.2 | +0.3 | +1.31 | 998.5 | 3.17 | 5.23 | 2.33 | 2.44 | 1.85 | 1.77 | 0.61 | 82.6 | 20W06 | 02/07 | 22.9 | +1.45 | +6.76 | 998.5 | 3.19 | 5.27 | 2.36 | 2.47 | 1.88 | 1.75 | 0.6 | 82.5 | 20W05 | 01/31 | 21.45 | -1 | -4.45 | 998.5 | 3.2 | 5.3 | 2.37 | 2.49 | 1.9 | 1.81 | 0.6 | 82.3 | 20W04 | 01/22 | 22.45 | +0.05 | +0.22 | 998.5 | 3.2 | 5.31 | 2.37 | 2.5 | 1.9 | 1.81 | 0.58 | 82.3 | 20W03 | 01/17 | 22.4 | 0 | 0 | 998.5 | 3.2 | 5.31 | 2.37 | 2.5 | 1.9 | 1.8 | 0.58 | 82.3 | 20W02 | 01/10 | 22.4 | -0.45 | -1.97 | 998.5 | 3.2 | 5.32 | 2.38 | 2.5 | 1.91 | 1.81 | 0.56 | 82.3 | 20W01 | 01/03 | 22.85 | -0.05 | -0.22 | 998.5 | 3.2 | 5.32 | 2.38 | 2.51 | 1.92 | 1.81 | 0.58 | 82.3 | 19W52 | 12/27 | 22.9 | +0.15 | +0.66 | 998.5 | 3.2 | 5.33 | 2.38 | 2.5 | 1.93 | 1.8 | 0.58 | 82.3 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 19W51 | 12/20 | 22.75 | +0.2 | +0.89 | 998.5 | 3.2 | 5.35 | 2.38 | 2.5 | 1.95 | 1.81 | 0.59 | 82.2 | 19W50 | 12/13 | 22.55 | -0.2 | -0.88 | 998.5 | 3.21 | 5.35 | 2.39 | 2.5 | 1.97 | 1.82 | 0.6 | 82.2 | 19W49 | 12/06 | 22.75 | -0.2 | -0.87 | 998.5 | 3.21 | 5.36 | 2.39 | 2.51 | 1.97 | 1.85 | 0.6 | 82.1 | 19W48 | 11/29 | 22.95 | 0 | 0 | 998.5 | 3.21 | 5.37 | 2.39 | 2.51 | 1.97 | 1.81 | 0.61 | 82.1 | 19W47 | 11/22 | 22.95 | +0.35 | +1.55 | 998.5 | 3.22 | 5.38 | 2.4 | 2.51 | 1.98 | 1.79 | 0.65 | 82.1 | 19W46 | 11/15 | 22.6 | -0.6 | -2.59 | 998.5 | 3.22 | 5.39 | 2.41 | 2.52 | 1.97 | 1.79 | 0.65 | 82 | 19W45 | 11/08 | 23.2 | -0.3 | -1.28 | 998.5 | 3.23 | 5.42 | 2.43 | 2.54 | 1.97 | 1.81 | 0.64 | 82 | 19W44 | 11/01 | 23.5 | +1.35 | +6.09 | 998.5 | 3.24 | 5.46 | 2.46 | 2.55 | 1.99 | 1.84 | 0.63 | 81.8 | 19W43 | 10/25 | 22.15 | +0.35 | +1.61 | 998.5 | 3.25 | 5.53 | 2.49 | 2.61 | 2.03 | 1.84 | 0.62 | 81.6 | 19W42 | 10/18 | 21.8 | +0.2 | +0.93 | 998.5 | 3.26 | 5.55 | 2.5 | 2.61 | 2.04 | 1.88 | 0.61 | 81.6 | 19W41 | 10/09 | 21.6 | 0 | 0 | 998.5 | 3.27 | 5.57 | 2.5 | 2.63 | 2.03 | 1.87 | 0.6 | 81.5 | 19W40 | 10/05 | 21.6 | -0.05 | -0.23 | 998.5 | 3.27 | 5.58 | 2.51 | 2.63 | 2.04 | 1.86 | 0.61 | 81.5 | 19W39 | 09/27 | 21.65 | -0.05 | -0.23 | 998.5 | 3.28 | 5.59 | 2.52 | 2.65 | 2.04 | 1.86 | 0.62 | 81.4 | 19W38 | 09/20 | 21.7 | +0.7 | +3.33 | 998.5 | 3.29 | 5.61 | 2.53 | 2.65 | 2.05 | 1.84 | 0.6 | 81.4 | 19W37 | 09/12 | 21 | +0.7 | +3.45 | 998.5 | 3.3 | 5.64 | 2.55 | 2.66 | 2.07 | 1.87 | 0.58 | 81.3 | 19W36 | 09/06 | 20.3 | +0.1 | +0.5 | 998.5 | 3.3 | 5.65 | 2.55 | 2.65 | 2.08 | 1.89 | 0.58 | 81.3 | 19W35 | 08/30 | 20.2 | 0 | 0 | 979 | 3.36 | 5.67 | 2.57 | 2.65 | 2.08 | 1.83 | 0.59 | 81.2 | 19W34 | 08/23 | 20.2 | +0.15 | +0.75 | 979 | 3.36 | 5.67 | 2.58 | 2.66 | 2.1 | 1.83 | 0.61 | 81.2 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 19W33 | 08/16 | 20.05 | 0 | 0 | 979 | 3.37 | 5.69 | 2.58 | 2.66 | 2.11 | 1.82 | 0.61 | 81.2 | 19W32 | 08/08 | 20.05 | -1.2 | -5.65 | 979 | 3.37 | 5.71 | 2.59 | 2.68 | 2.09 | 1.83 | 0.63 | 81.1 | 19W31 | 08/02 | 21.25 | -0.6 | -2.75 | 979 | 3.37 | 5.73 | 2.59 | 2.7 | 2.12 | 1.84 | 0.63 | 81 | 19W30 | 07/26 | 21.85 | 0 | 0 | 979 | 3.38 | 5.74 | 2.61 | 2.71 | 2.13 | 1.84 | 0.64 | 81 | 19W29 | 07/19 | 21.85 | +0.35 | +1.63 | 979 | 3.38 | 5.75 | 2.61 | 2.73 | 2.12 | 1.84 | 0.63 | 80.9 | 19W28 | 07/12 | 21.5 | +0.45 | +2.14 | 979 | 3.4 | 5.78 | 2.62 | 2.73 | 2.15 | 1.88 | 0.63 | 80.8 | 19W27 | 07/05 | 21.05 | +0.1 | +0.48 | 979 | 3.41 | 5.81 | 2.63 | 2.75 | 2.17 | 1.91 | 0.64 | 80.7 | 19W26 | 06/28 | 20.95 | +0.15 | +0.72 | 979 | 3.42 | 5.84 | 2.64 | 2.77 | 2.17 | 1.92 | 0.63 | 80.6 | 19W25 | 06/21 | 20.8 | +0.25 | +1.22 | 979 | 3.43 | 5.87 | 2.66 | 2.78 | 2.19 | 1.9 | 0.61 | 80.6 | 19W24 | 06/14 | 20.55 | -0.15 | -0.72 | 979 | 3.45 | 5.9 | 2.69 | 2.8 | 2.25 | 1.87 | 0.61 | 80.4 | 19W23 | 06/06 | 20.7 | +0.75 | +3.76 | 979 | 3.48 | 6.02 | 2.78 | 2.88 | 2.29 | 1.94 | 0.6 | 80 | 19W22 | 05/31 | 19.95 | +0.75 | +3.91 | 979 | 3.5 | 6.07 | 2.82 | 2.91 | 2.32 | 1.95 | 0.65 | 79.8 |
|