| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.4 | -0.3 | -1.72% | 2.87% | 17.35 | 17.35 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,843 | 1.85億 | 4,483 | 2.4張/筆 | 17.07元 | 1.17 | 13.05 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,540 | 6,111萬 | 1,842 | 1.9張/筆 | 17.27元 | +0.1 (+0.58%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.72%) 財報評分: 最新71分 / 平均66分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 17.1 | -0.3 | -1.72 | 10,843 | 18,508 | 2,425 | 22.4 | 4,145 | 22.4 | 4,146 | 22.4 | +0.74 | +3.031 | 0 | 0 | '24/04/18 | 17.4 | +0.1 | +0.58 | 3,540 | 6,111 | 664 | 18.8 | 1,144 | 18.7 | 1,145 | 18.7 | +1.16 | +17.47 | 0 | 0 | '24/04/17 | 17.3 | +0.3 | +1.76 | 4,416 | 7,581 | 582 | 13.2 | 999 | 13.2 | 998 | 13.2 | -1.02 | -17.53 | 0 | 0 | '24/04/16 | 17 | -0.4 | -2.3 | 9,398 | 16,072 | 703 | 7.48 | 1,201 | 7.47 | 1,208 | 7.52 | +7.11 | +101.1 | 5 | 0.05 | '24/04/15 | 17.4 | +0.15 | +0.87 | 4,779 | 8,269 | 370 | 7.74 | 638 | 7.72 | 642 | 7.76 | +4.08 | +110.1 | 0 | 0 | '24/04/12 | 17.25 | -0.2 | -1.15 | 4,350 | 7,523 | 313 | 7.2 | 540.8 | 7.19 | 541.5 | 7.2 | +0.7 | +22.36 | 0 | 0 | '24/04/11 | 17.45 | +0.15 | +0.87 | 5,753 | 10,010 | 848 | 14.7 | 1,472 | 14.7 | 1,474 | 14.7 | +1.61 | +18.99 | 0 | 0 | '24/04/10 | 17.3 | +0.15 | +0.87 | 5,676 | 9,822 | 872 | 15.4 | 1,511 | 15.4 | 1,512 | 15.4 | +0.92 | +10.61 | 0 | 0 | '24/04/09 | 17.15 | +0.05 | +0.29 | 3,764 | 6,450 | 396 | 10.5 | 678.2 | 10.5 | 679 | 10.5 | +0.84 | +21.34 | 0 | 0 | '24/04/08 | 17.1 | +0.1 | +0.59 | 3,726 | 6,351 | 388 | 10.4 | 661.5 | 10.4 | 661.8 | 10.4 | +0.32 | +8.247 | 0 | 0 | '24/04/03 | 17 | 0 | 0 | 3,308 | 5,622 | 238 | 7.19 | 404.3 | 7.19 | 404.8 | 7.2 | +0.5 | +21.22 | 0 | 0 | '24/04/02 | 17 | -0.1 | -0.58 | 3,709 | 6,323 | 35 | 0.94 | 59.57 | 0.94 | 59.85 | 0.95 | +0.28 | +80 | 0 | 0 | '24/04/01 | 17.1 | 0 | 0 | 3,322 | 5,696 | 362 | 10.9 | 620.1 | 10.9 | 621.2 | 10.9 | +1.03 | +28.59 | 0 | 0 | '24/03/29 | 17.1 | +0.05 | +0.29 | 3,357 | 5,736 | 388 | 11.6 | 662.8 | 11.6 | 663.3 | 11.6 | +0.44 | +11.47 | 0 | 0 | '24/03/28 | 17.05 | 0 | 0 | 3,701 | 6,321 | 359 | 9.7 | 613.5 | 9.7 | 613.5 | 9.71 | +0.06 | +1.671 | 0 | 0 | '24/03/27 | 17.05 | +0.2 | +1.19 | 4,894 | 8,324 | 365 | 7.46 | 619.4 | 7.44 | 620.9 | 7.46 | +1.46 | +40.14 | 0 | 0 | '24/03/26 | 16.85 | -0.05 | -0.3 | 3,699 | 6,258 | 548 | 14.8 | 928.2 | 14.8 | 927.8 | 14.8 | -0.36 | -6.661 | 0 | 0 | '24/03/25 | 16.9 | -0.1 | -0.59 | 4,702 | 7,949 | 349 | 7.42 | 589.4 | 7.41 | 590.2 | 7.43 | +0.86 | +24.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 17 | +0.05 | +0.29 | 4,877 | 8,305 | 517 | 10.6 | 881.4 | 10.6 | 881.4 | 10.6 | +0.05 | +0.967 | 0 | 0 | '24/03/21 | 16.95 | +0.2 | +1.19 | 5,799 | 9,823 | 1,085 | 18.7 | 1,838 | 18.7 | 1,840 | 18.7 | +2.28 | +20.97 | 0 | 0 | '24/03/20 | 16.75 | -0.15 | -0.89 | 9,129 | 15,356 | 458 | 5.02 | 773.3 | 5.04 | 771.5 | 5.02 | -1.8 | -39.19 | 0 | 0 | '24/03/19 | 16.9 | -0.2 | -1.17 | 9,491 | 16,087 | 561 | 5.91 | 951.2 | 5.91 | 950.6 | 5.91 | -0.58 | -10.34 | 0 | 0 | '24/03/18 | 17.1 | -0.1 | -0.58 | 12,130 | 20,720 | 2,748 | 22.7 | 4,696 | 22.7 | 4,702 | 22.7 | +5.56 | +20.25 | 0 | 0 | '24/03/15 | 17.2 | -0.35 | -1.99 | 26,672 | 46,160 | 5,640 | 21.1 | 9,743 | 21.1 | 9,835 | 21.3 | +91.96 | +163 | 0 | 0 | '24/03/14 | 17.55 | 0 | 0 | 13,006 | 22,902 | 2,616 | 20.1 | 4,601 | 20.1 | 4,621 | 20.2 | +20.24 | +77.35 | 7 | 0.05 | '24/03/13 | 17.55 | +0.25 | +1.45 | 9,480 | 16,547 | 1,135 | 12 | 1,974 | 11.9 | 1,981 | 12 | +7.53 | +66.34 | 0 | 0 | '24/03/12 | 17.3 | +0.15 | +0.87 | 5,510 | 9,513 | 298 | 5.41 | 513.8 | 5.4 | 514.7 | 5.41 | +0.85 | +28.52 | 0 | 0 | '24/03/11 | 17.15 | +0.05 | +0.29 | 6,452 | 11,055 | 456 | 7.07 | 781 | 7.06 | 782 | 7.07 | +0.95 | +20.83 | 0 | 0 | '24/03/08 | 17.1 | -0.05 | -0.29 | 9,749 | 16,675 | 1,330 | 13.6 | 2,274 | 13.6 | 2,278 | 13.7 | +3.98 | +29.96 | 0 | 0 | '24/03/07 | 17.15 | +0.05 | +0.29 | 8,231 | 14,094 | 943 | 11.5 | 1,611 | 11.4 | 1,613 | 11.4 | +1.44 | +15.27 | 0 | 0 | '24/03/06 | 17.1 | +0.35 | +2.09 | 13,839 | 23,560 | 1,137 | 8.22 | 1,929 | 8.19 | 1,942 | 8.24 | +12.87 | +113.2 | 0 | 0 | '24/03/05 | 16.75 | 0 | 0 | 5,645 | 9,454 | 845 | 15 | 1,414 | 15 | 1,414 | 15 | +0.02 | +0.237 | 0 | 0 | '24/03/04 | 16.75 | -0.05 | -0.3 | 7,094 | 11,874 | 579 | 8.16 | 969.1 | 8.16 | 970.8 | 8.18 | +1.77 | +30.57 | 0 | 0 | '24/03/01 | 16.8 | +0.15 | +0.9 | 10,013 | 16,925 | 833 | 8.32 | 1,392 | 8.23 | 1,396 | 8.25 | +3.63 | +43.58 | 0 | 0 | '24/02/29 | 16.65 | +0.25 | +1.52 | 13,166 | 21,787 | 513 | 3.9 | 845.6 | 3.88 | 851.8 | 3.91 | +6.18 | +120.5 | 0 | 0 | '24/02/27 | 16.4 | 0 | 0 | 13,194 | 21,612 | 2,463 | 18.7 | 4,025 | 18.6 | 4,037 | 18.7 | +11.3 | +45.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 16.4 | +0.7 | +4.46 | 31,788 | 51,809 | 3,609 | 11.4 | 5,853 | 11.3 | 5,888 | 11.4 | +35.4 | +98.07 | 4 | 0.01 | '24/02/23 | 15.7 | -0.1 | -0.63 | 6,387 | 10,031 | 303 | 4.74 | 476.6 | 4.75 | 476.6 | 4.75 | -0.06 | -1.98 | 0 | 0 | '24/02/22 | 15.8 | -0.05 | -0.32 | 6,620 | 10,455 | 744 | 11.2 | 1,175 | 11.2 | 1,175 | 11.2 | +0.73 | +9.812 | 0 | 0 | '24/02/21 | 15.85 | +0.25 | +1.6 | 7,151 | 11,251 | 553 | 7.73 | 867.6 | 7.71 | 873.9 | 7.77 | +6.31 | +114.1 | 0 | 0 | '24/02/20 | 15.6 | 0 | 0 | 4,663 | 7,282 | 185 | 3.97 | 288.5 | 3.96 | 289.2 | 3.97 | +0.68 | +37.03 | 0 | 0 | '24/02/19 | 15.6 | +0.1 | +0.65 | 6,266 | 9,751 | 633 | 10.1 | 985.6 | 10.1 | 986.5 | 10.1 | +0.93 | +14.69 | 0 | 0 | '24/02/16 | 15.5 | 0 | 0 | 9,986 | 15,483 | 402 | 4.03 | 623.3 | 4.03 | 624.4 | 4.03 | +1.12 | +27.74 | 0 | 0 | '24/02/15 | 15.5 | +0.15 | +0.98 | 10,696 | 16,496 | 1,045 | 9.77 | 1,610 | 9.76 | 1,610 | 9.76 | -0.7 | -6.699 | 0 | 0 | '24/02/05 | 15.35 | -0.05 | -0.32 | 9,494 | 14,599 | 1,201 | 12.6 | 1,845 | 12.6 | 1,847 | 12.7 | +2.76 | +22.94 | 0 | 0 | '24/02/02 | 15.4 | +0.1 | +0.65 | 21,325 | 32,597 | 3,870 | 18.1 | 5,907 | 18.1 | 5,922 | 18.2 | +14.75 | +38.11 | 0 | 0 | '24/02/01 | 15.3 | -0.4 | -2.55 | 92,444 | 139,777 | 26,706 | 28.9 | 40,139 | 28.7 | 40,560 | 29 | +420.9 | +157.6 | 11 | 0.01 | '24/01/31 | 15.7 | -0.15 | -0.95 | 8,767 | 13,858 | 806 | 9.19 | 1,276 | 9.21 | 1,276 | 9.21 | +0.18 | +2.295 | 0 | 0 | '24/01/30 | 15.85 | -0.1 | -0.63 | 4,177 | 6,644 | 296 | 7.09 | 470.6 | 7.08 | 471.7 | 7.1 | +1.13 | +38.18 | 0 | 0 | '24/01/29 | 15.95 | -0.05 | -0.31 | 1,871 | 2,985 | 134 | 7.16 | 213.7 | 7.16 | 213.9 | 7.16 | +0.17 | +12.69 | 10 | 0.53 | '24/01/26 | 16 | +0.1 | +0.63 | 2,220 | 3,541 | 332 | 15 | 529.3 | 14.9 | 529.7 | 15 | +0.44 | +13.4 | 0 | 0 | '24/01/25 | 15.9 | 0 | 0 | 1,614 | 2,573 | 184 | 11.4 | 293.1 | 11.4 | 293.6 | 11.4 | +0.48 | +26.09 | 0 | 0 | '24/01/24 | 15.9 | -0.05 | -0.31 | 1,690 | 2,690 | 125 | 7.39 | 198.8 | 7.39 | 199.3 | 7.41 | +0.56 | +44.8 | 0 | 0 | '24/01/23 | 15.95 | +0.1 | +0.63 | 1,560 | 2,484 | 212 | 13.6 | 337.2 | 13.6 | 338 | 13.6 | +0.8 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 15.85 | -0.1 | -0.63 | 2,877 | 4,572 | 273 | 9.49 | 433.8 | 9.49 | 433.8 | 9.49 | -0.02 | -0.549 | 0 | 0 | '24/01/19 | 15.95 | +0.1 | +0.63 | 3,172 | 5,032 | 419 | 13.2 | 664.3 | 13.2 | 666 | 13.2 | +1.72 | +41.05 | 0 | 0 | '24/01/18 | 15.85 | +0.05 | +0.32 | 2,687 | 4,252 | 313 | 11.6 | 494.9 | 11.6 | 496.2 | 11.7 | +1.24 | +39.62 | 0 | 0 | '24/01/17 | 15.8 | -0.1 | -0.63 | 6,496 | 10,270 | 246 | 3.79 | 389.3 | 3.79 | 389.3 | 3.79 | -0.04 | -1.829 | 0 | 0 | '24/01/16 | 15.9 | -0.2 | -1.24 | 6,261 | 9,976 | 277 | 4.42 | 441.1 | 4.42 | 441.5 | 4.43 | +0.4 | +14.62 | 0 | 0 | '24/01/15 | 16.1 | -0.05 | -0.31 | 2,660 | 4,292 | 282 | 10.6 | 454.6 | 10.6 | 455.4 | 10.6 | +0.81 | +28.72 | 0 | 0 | '24/01/12 | 16.15 | -0.05 | -0.31 | 2,913 | 4,689 | 232 | 7.96 | 373.5 | 7.97 | 374.2 | 7.98 | +0.7 | +30.39 | 0 | 0 | '24/01/11 | 16.2 | +0.05 | +0.31 | 3,337 | 5,405 | 347 | 10.4 | 561.8 | 10.4 | 562.2 | 10.4 | +0.4 | +11.53 | 0 | 0 | '24/01/10 | 16.15 | +0.3 | +1.89 | 12,366 | 19,918 | 1,356 | 11 | 2,182 | 11 | 2,184 | 11 | +2.22 | +16.37 | 0 | 0 | '24/01/09 | 15.85 | -0.05 | -0.31 | 2,801 | 4,452 | 197 | 7.03 | 313 | 7.03 | 313.2 | 7.04 | +0.25 | +12.69 | 0 | 0 | '24/01/08 | 15.9 | -0.05 | -0.31 | 2,637 | 4,212 | 312 | 11.8 | 498.3 | 11.8 | 497.8 | 11.8 | -0.41 | -13.14 | 0 | 0 | '24/01/05 | 15.95 | 0 | 0 | 2,643 | 4,215 | 401 | 15.2 | 638.9 | 15.2 | 640.5 | 15.2 | +1.58 | +39.53 | 0 | 0 | '24/01/04 | 15.95 | +0.05 | +0.31 | 2,094 | 3,337 | 315 | 15 | 501.7 | 15 | 502.2 | 15 | +0.49 | +15.56 | 0 | 0 | '24/01/03 | 15.9 | 0 | 0 | 2,450 | 3,889 | 266 | 10.9 | 422.1 | 10.9 | 422.7 | 10.9 | +0.62 | +23.5 | 0 | 0 | '24/01/02 | 15.9 | 0 | 0 | 2,705 | 4,299 | 381 | 14.1 | 605.3 | 14.1 | 605.7 | 14.1 | +0.39 | +10.24 | 0 | 0 | '23/12/29 | 15.9 | -0.1 | -0.62 | 2,592 | 4,125 | 264 | 10.2 | 419.6 | 10.2 | 420.6 | 10.2 | +1.08 | +40.72 | 0 | 0 | '23/12/28 | 16 | +0.1 | +0.63 | 2,184 | 3,478 | 333 | 15.2 | 529.6 | 15.2 | 530.1 | 15.2 | +0.52 | +15.62 | 0 | 0 | '23/12/27 | 15.9 | -0.05 | -0.31 | 3,559 | 5,661 | 477 | 13.4 | 758.3 | 13.4 | 758.8 | 13.4 | +0.46 | +9.644 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 15.95 | +0.15 | +0.95 | 2,320 | 3,695 | 123 | 5.3 | 195.8 | 5.3 | 195.9 | 5.3 | +0.07 | +5.691 | 0 | 0 | '23/12/25 | 15.8 | +0.1 | +0.64 | 2,264 | 3,581 | 177 | 7.82 | 279.4 | 7.8 | 280.4 | 7.83 | +1.01 | +57.06 | 0 | 0 | '23/12/22 | 15.7 | -0.05 | -0.32 | 3,825 | 6,007 | 344 | 8.99 | 540.8 | 9 | 540.5 | 9 | -0.28 | -7.994 | 0 | 0 | '23/12/21 | 15.75 | -0.15 | -0.94 | 3,428 | 5,416 | 247 | 7.21 | 390.1 | 7.2 | 391 | 7.22 | +0.92 | +37.25 | 0 | 0 | '23/12/20 | 15.9 | +0.15 | +0.95 | 3,151 | 5,012 | 444 | 14.1 | 705.2 | 14.1 | 707.1 | 14.1 | +1.84 | +41.55 | 0 | 0 | '23/12/19 | 15.75 | -0.2 | -1.25 | 9,028 | 14,234 | 985 | 10.9 | 1,550 | 10.9 | 1,556 | 10.9 | +6.74 | +68.38 | 0 | 0 | '23/12/18 | 15.95 | -0.25 | -1.54 | 6,787 | 10,860 | 244 | 3.59 | 390 | 3.59 | 392.3 | 3.61 | +2.33 | +95.29 | 0 | 0 | '23/12/15 | 16.2 | -0.15 | -0.92 | 4,605 | 7,496 | 686 | 14.9 | 1,118 | 14.9 | 1,118 | 14.9 | +0.3 | +4.446 | 0 | 0 | '23/12/14 | 16.35 | +0.15 | +0.93 | 6,023 | 9,837 | 483 | 8.02 | 786.7 | 8 | 789.9 | 8.03 | +3.12 | +64.7 | 0 | 0 | '23/12/13 | 16.2 | -0.3 | -1.82 | 9,240 | 15,051 | 984 | 10.6 | 1,605 | 10.7 | 1,604 | 10.7 | -0.71 | -7.215 | 0 | 0 | '23/12/12 | 16.5 | +0.05 | +0.3 | 5,856 | 9,642 | 785 | 13.4 | 1,292 | 13.4 | 1,293 | 13.4 | +1.14 | +14.59 | 0 | 0 | '23/12/11 | 16.45 | +0.25 | +1.54 | 10,235 | 16,792 | 742 | 7.25 | 1,212 | 7.22 | 1,216 | 7.24 | +3.34 | +44.95 | 0 | 0 | '23/12/08 | 16.2 | +0.15 | +0.93 | 6,916 | 11,162 | 541 | 7.82 | 872.9 | 7.82 | 873.2 | 7.82 | +0.34 | +6.192 | 0 | 0 | '23/12/07 | 16.05 | 0 | 0 | 5,818 | 9,317 | 618 | 10.6 | 988.9 | 10.6 | 991.2 | 10.6 | +2.24 | +36.17 | 0 | 0 | '23/12/06 | 16.05 | +0.25 | +1.58 | 11,367 | 18,233 | 691 | 6.08 | 1,104 | 6.06 | 1,109 | 6.08 | +4.06 | +58.68 | 0 | 0 | '23/12/05 | 15.8 | 0 | 0 | 5,574 | 8,811 | 624 | 11.2 | 985.6 | 11.2 | 986.3 | 11.2 | +0.72 | +11.54 | 0 | 0 | '23/12/04 | 15.8 | +0.05 | +0.32 | 4,008 | 6,314 | 431 | 10.8 | 678.1 | 10.7 | 679.7 | 10.8 | +1.58 | +36.66 | 0 | 0 | '23/12/01 | 15.75 | -0.05 | -0.32 | 3,462 | 5,449 | 346 | 9.99 | 544.7 | 10 | 545 | 10 | +0.24 | +6.792 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 15.8 | +0.15 | +0.96 | 7,764 | 12,211 | 511 | 6.58 | 799.9 | 6.55 | 804.2 | 6.59 | +4.26 | +83.46 | 0 | 0 | '23/11/29 | 15.65 | 0 | 0 | 3,449 | 5,396 | 192 | 5.57 | 300.2 | 5.56 | 300.4 | 5.57 | +0.16 | +8.594 | 0 | 0 | '23/11/28 | 15.65 | +0.1 | +0.64 | 4,449 | 6,952 | 968 | 21.8 | 1,512 | 21.8 | 1,515 | 21.8 | +2.76 | +28.46 | 0 | 0 | '23/11/27 | 15.55 | -0.05 | -0.32 | 3,611 | 5,627 | 316 | 8.75 | 492.2 | 8.75 | 492.7 | 8.76 | +0.52 | +16.3 | 0 | 0 | '23/11/24 | 15.6 | -0.1 | -0.64 | 4,042 | 6,306 | 404 | 9.99 | 630.2 | 9.99 | 631.3 | 10 | +1.14 | +28.34 | 0 | 0 | '23/11/23 | 15.7 | +0.2 | +1.29 | 9,588 | 14,965 | 641 | 6.69 | 998.6 | 6.67 | 1,000 | 6.69 | +1.8 | +28 | 0 | 0 | '23/11/22 | 15.5 | +0.05 | +0.32 | 3,819 | 5,892 | 205 | 5.37 | 316 | 5.36 | 317.2 | 5.38 | +1.22 | +59.51 | 0 | 0 | '23/11/21 | 15.45 | +0.05 | +0.32 | 7,253 | 11,181 | 295 | 4.07 | 454.3 | 4.06 | 455.5 | 4.07 | +1.18 | +39.83 | 0 | 0 | '23/11/20 | 15.4 | +0.05 | +0.33 | 5,555 | 8,535 | 283 | 5.09 | 434.7 | 5.09 | 435.3 | 5.1 | +0.68 | +24.2 | 0 | 0 | '23/11/17 | 15.35 | +0.3 | +1.99 | 12,251 | 18,678 | 1,636 | 13.4 | 2,484 | 13.3 | 2,499 | 13.4 | +15.5 | +94.74 | 2 | 0.02 | '23/11/16 | 15.05 | +0.05 | +0.33 | 6,021 | 9,041 | 263 | 4.37 | 394.4 | 4.36 | 395.1 | 4.37 | +0.7 | +26.43 | 0 | 0 | '23/11/15 | 15 | +0.05 | +0.33 | 6,166 | 9,231 | 384 | 6.23 | 574 | 6.22 | 575.2 | 6.23 | +1.2 | +31.12 | 0 | 0 | '23/11/14 | 14.95 | +0.05 | +0.34 | 2,532 | 3,778 | 219 | 8.65 | 326.4 | 8.64 | 327.3 | 8.66 | +0.91 | +41.55 | 0 | 0 | '23/11/13 | 14.9 | 0 | 0 | 2,097 | 3,127 | 126 | 6.01 | 187.7 | 6 | 188 | 6.01 | +0.3 | +23.81 | 0 | 0 | '23/11/10 | 14.9 | 0 | 0 | 3,044 | 4,539 | 345 | 11.3 | 514.2 | 11.3 | 514.3 | 11.3 | +0.1 | +2.754 | 0 | 0 | '23/11/09 | 14.9 | +0.05 | +0.34 | 3,141 | 4,671 | 484 | 15.4 | 718.9 | 15.4 | 720.7 | 15.4 | +1.81 | +37.4 | 0 | 0 | '23/11/08 | 14.85 | 0 | 0 | 2,463 | 3,659 | 502 | 20.4 | 745.1 | 20.4 | 746.9 | 20.4 | +1.86 | +37.05 | 0 | 0 | '23/11/07 | 14.85 | -0.05 | -0.34 | 2,883 | 4,284 | 589 | 20.4 | 874.4 | 20.4 | 876.8 | 20.5 | +2.39 | +40.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 14.9 | +0.1 | +0.68 | 2,806 | 4,175 | 263 | 9.37 | 391 | 9.37 | 391.8 | 9.38 | +0.79 | +29.85 | 0 | 0 | '23/11/03 | 14.8 | 0 | 0 | 2,029 | 3,009 | 272 | 13.4 | 402.8 | 13.4 | 403.7 | 13.4 | +0.97 | +35.66 | 0 | 0 | '23/11/02 | 14.8 | +0.1 | +0.68 | 2,724 | 4,019 | 229 | 8.41 | 337.5 | 8.4 | 338 | 8.41 | +0.56 | +24.45 | 0 | 0 | '23/11/01 | 14.7 | 0 | 0 | 2,032 | 2,982 | 143 | 7.04 | 209.9 | 7.04 | 210.1 | 7.05 | +0.28 | +19.23 | 0 | 0 | '23/10/31 | 14.7 | +0.05 | +0.34 | 2,244 | 3,294 | 206 | 9.18 | 302.5 | 9.18 | 302.5 | 9.18 | +0.08 | +3.641 | 0 | 0 | '23/10/30 | 14.65 | -0.05 | -0.34 | 2,883 | 4,235 | 143 | 4.96 | 210.1 | 4.96 | 210.3 | 4.97 | +0.22 | +15.38 | 0 | 0 | '23/10/27 | 14.7 | -0.05 | -0.34 | 2,783 | 4,111 | 540 | 19.4 | 797.5 | 19.4 | 797.3 | 19.4 | -0.14 | -2.685 | 0 | 0 | '23/10/26 | 14.75 | 0 | 0 | 3,474 | 5,110 | 705 | 20.3 | 1,037 | 20.3 | 1,037 | 20.3 | +0.3 | +4.326 | 0 | 0 | '23/10/25 | 14.75 | 0 | 0 | 1,656 | 2,444 | 257 | 15.5 | 379.2 | 15.5 | 380 | 15.5 | +0.84 | +32.68 | 0 | 0 | '23/10/24 | 14.75 | -0.05 | -0.34 | 3,137 | 4,627 | 507 | 16.2 | 747.2 | 16.1 | 748.7 | 16.2 | +1.42 | +27.91 | 0 | 0 | '23/10/23 | 14.8 | -0.05 | -0.34 | 2,402 | 3,550 | 198 | 8.24 | 292.1 | 8.23 | 293 | 8.25 | +0.94 | +47.22 | 0 | 0 | '23/10/20 | 14.85 | -0.05 | -0.34 | 4,668 | 6,901 | 889 | 19 | 1,313 | 19 | 1,316 | 19.1 | +2.72 | +30.6 | 0 | 0 | '23/10/19 | 14.9 | 0 | 0 | 1,925 | 2,862 | 297 | 15.4 | 441.2 | 15.4 | 441.6 | 15.4 | +0.39 | +13.13 | 0 | 0 | '23/10/18 | 14.9 | 0 | 0 | 4,422 | 6,578 | 413 | 9.34 | 613.4 | 9.33 | 614.8 | 9.35 | +1.41 | +34.14 | 0 | 0 | '23/10/17 | 14.9 | -0.05 | -0.33 | 1,696 | 2,529 | 156 | 9.2 | 232.6 | 9.2 | 232.9 | 9.21 | +0.37 | +23.72 | 0 | 0 | '23/10/16 | 14.95 | 0 | 0 | 2,454 | 3,656 | 243 | 9.9 | 361.6 | 9.89 | 362.4 | 9.91 | +0.8 | +33.13 | 0 | 0 | '23/10/13 | 14.95 | -0.05 | -0.33 | 2,207 | 3,299 | 342 | 15.5 | 510.9 | 15.5 | 511.4 | 15.5 | +0.55 | +16.08 | 0 | 0 | '23/10/12 | 15 | +0.05 | +0.33 | 3,567 | 5,334 | 348 | 9.76 | 519.8 | 9.75 | 521.2 | 9.77 | +1.4 | +40.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 14.95 | +0.2 | +1.36 | 6,739 | 10,032 | 199 | 2.95 | 295.4 | 2.94 | 296.1 | 2.95 | +0.7 | +35.43 | 0 | 0 | '23/10/06 | 14.75 | +0.05 | +0.34 | 2,045 | 3,019 | 346 | 16.9 | 510.6 | 16.9 | 511.1 | 16.9 | +0.48 | +14.02 | 0 | 0 | '23/10/05 | 14.7 | 0 | 0 | 4,318 | 6,342 | 474 | 11 | 696.7 | 11 | 696.4 | 11 | -0.32 | -6.751 | 0 | 0 | '23/10/04 | 14.7 | -0.1 | -0.68 | 2,836 | 4,176 | 274 | 9.66 | 403.2 | 9.65 | 403.7 | 9.67 | +0.57 | +20.8 | 0 | 0 | '23/10/03 | 14.8 | +0.05 | +0.34 | 2,625 | 3,876 | 214 | 8.15 | 316 | 8.15 | 316.5 | 8.16 | +0.44 | +20.79 | 0 | 0 | '23/10/02 | 14.75 | +0.1 | +0.68 | 3,277 | 4,833 | 245 | 7.48 | 360.7 | 7.46 | 361.3 | 7.47 | +0.53 | +21.63 | 0 | 0 | '23/09/28 | 14.65 | -0.05 | -0.34 | 2,756 | 4,052 | 400 | 14.5 | 588 | 14.5 | 589.6 | 14.5 | +1.64 | +41 | 0 | 0 | '23/09/27 | 14.7 | 0 | 0 | 3,401 | 4,998 | 479 | 14.1 | 703.4 | 14.1 | 704.8 | 14.1 | +1.5 | +31.21 | 0 | 0 | '23/09/26 | 14.7 | -0.1 | -0.68 | 3,656 | 5,387 | 314 | 8.59 | 462.8 | 8.59 | 464.7 | 8.63 | +1.93 | +61.46 | 0 | 0 | '23/09/25 | 14.8 | +0.05 | +0.34 | 2,153 | 3,183 | 176 | 8.18 | 260 | 8.17 | 260.5 | 8.18 | +0.47 | +26.7 | 0 | 0 | '23/09/22 | 14.75 | 0 | 0 | 2,383 | 3,518 | 309 | 13 | 455.8 | 13 | 456.6 | 13 | +0.84 | +27.02 | 0 | 0 | '23/09/21 | 14.75 | -0.15 | -1.01 | 3,895 | 5,769 | 280 | 7.19 | 414.2 | 7.18 | 415.5 | 7.2 | +1.31 | +46.79 | 0 | 0 | '23/09/20 | 14.9 | +0.05 | +0.34 | 2,218 | 3,300 | 306 | 13.8 | 454.6 | 13.8 | 455.8 | 13.8 | +1.22 | +39.71 | 0 | 0 | '23/09/19 | 14.85 | -0.05 | -0.34 | 3,307 | 4,916 | 397 | 12 | 590.1 | 12 | 591.2 | 12 | +1.16 | +29.09 | 0 | 0 | '23/09/18 | 14.9 | -0.05 | -0.33 | 2,802 | 4,177 | 278 | 9.92 | 414.2 | 9.92 | 415.7 | 9.95 | +1.53 | +54.86 | 0 | 0 | '23/09/15 | 14.95 | +0.05 | +0.34 | 2,740 | 4,092 | 187 | 6.82 | 278.9 | 6.82 | 279.6 | 6.83 | +0.68 | +36.1 | 0 | 0 | '23/09/14 | 14.9 | 0 | 0 | 3,646 | 5,433 | 278 | 7.63 | 414.2 | 7.62 | 414.8 | 7.63 | +0.62 | +22.12 | 1 | 0.03 | '23/09/13 | 14.9 | +0.05 | +0.34 | 2,410 | 3,587 | 291 | 12.1 | 432.3 | 12.1 | 433.6 | 12.1 | +1.23 | +42.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 14.85 | +0.05 | +0.34 | 2,565 | 3,804 | 314 | 12.2 | 465.2 | 12.2 | 466.2 | 12.3 | +0.93 | +29.62 | 0 | 0 | '23/09/11 | 14.8 | 0 | 0 | 3,976 | 5,881 | 544 | 13.7 | 804.1 | 13.7 | 805.8 | 13.7 | +1.71 | +31.53 | 0 | 0 | '23/09/08 | 14.8 | +0.05 | +0.34 | 1,927 | 2,847 | 146 | 7.58 | 215.5 | 7.57 | 216 | 7.58 | +0.47 | +32.19 | 0 | 0 | '23/09/07 | 14.75 | -0.05 | -0.34 | 2,743 | 4,054 | 181 | 6.6 | 267.4 | 6.6 | 268 | 6.61 | +0.64 | +35.36 | 0 | 0 | '23/09/06 | 14.8 | -0.1 | -0.67 | 3,896 | 5,795 | 313 | 8.03 | 465.7 | 8.04 | 466.1 | 8.04 | +0.38 | +12.3 | 1 | 0.03 | '23/09/05 | 14.9 | 0 | 0 | 1,995 | 2,976 | 173 | 8.67 | 258.1 | 8.67 | 258.5 | 8.69 | +0.45 | +26.01 | 0 | 0 | '23/09/04 | 14.9 | +0.05 | +0.34 | 3,016 | 4,496 | 345 | 11.4 | 513.8 | 11.4 | 514.4 | 11.4 | +0.54 | +15.51 | 0 | 0 | '23/09/01 | 14.85 | +0.1 | +0.68 | 3,104 | 4,595 | 533 | 17.2 | 787.4 | 17.1 | 789 | 17.2 | +1.65 | +30.96 | 0 | 0 | '23/08/31 | 14.75 | -0.05 | -0.34 | 1,811 | 2,675 | 173 | 9.55 | 255.2 | 9.54 | 256 | 9.57 | +0.79 | +45.66 | 0 | 0 | '23/08/30 | 14.8 | 0 | 0 | 3,102 | 4,587 | 251 | 8.09 | 370.8 | 8.08 | 371.5 | 8.1 | +0.7 | +27.69 | 0 | 0 | '23/08/29 | 14.8 | +0.1 | +0.68 | 2,619 | 3,873 | 206 | 7.87 | 304.7 | 7.87 | 304.5 | 7.86 | -0.16 | -8.01 | 0 | 0 | '23/08/28 | 14.7 | +0.1 | +0.68 | 2,872 | 4,219 | 386 | 13.4 | 566.6 | 13.4 | 567.2 | 13.4 | +0.56 | +14.64 | 0 | 0 | '23/08/25 | 14.6 | -0.05 | -0.34 | 1,993 | 2,913 | 101 | 5.07 | 147.6 | 5.07 | 147.6 | 5.07 | -0.02 | -1.98 | 0 | 0 | '23/08/24 | 14.65 | +0.05 | +0.34 | 1,928 | 2,818 | 129 | 6.69 | 188.7 | 6.7 | 188.6 | 6.69 | -0.06 | -4.651 | 0 | 0 | '23/08/23 | 14.6 | -0.05 | -0.34 | 2,440 | 3,566 | 168 | 6.88 | 245.1 | 6.87 | 245.8 | 6.89 | +0.65 | +38.69 | 0 | 0 | '23/08/22 | 14.65 | 0 | 0 | 2,733 | 4,001 | 144 | 5.27 | 210.7 | 5.27 | 211 | 5.27 | +0.22 | +15.62 | 0 | 0 | '23/08/21 | 14.65 | +0.1 | +0.69 | 3,553 | 5,186 | 485 | 13.7 | 707.5 | 13.6 | 707.4 | 13.6 | -0.06 | -1.34 | 0 | 0 | '23/08/18 | 14.55 | 0 | 0 | 6,270 | 9,124 | 726 | 11.6 | 1,057 | 11.6 | 1,058 | 11.6 | +0.95 | +13.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 14.55 | +0.05 | +0.34 | 5,467 | 7,889 | 611 | 11.2 | 881.8 | 11.2 | 883.1 | 11.2 | +1.26 | +20.62 | 0 | 0 | '23/08/16 | 14.5 | -0.15 | -1.02 | 10,018 | 14,475 | 1,223 | 12.2 | 1,764 | 12.2 | 1,772 | 12.2 | +7.16 | +58.54 | 1 | 0.01 | '23/08/15 | 14.65 | -0.05 | -0.34 | 5,026 | 7,380 | 238 | 4.74 | 348.8 | 4.73 | 349.5 | 4.74 | +0.76 | +31.93 | 0 | 0 | '23/08/14 | 14.7 | -0.2 | -1.34 | 7,259 | 10,689 | 267 | 3.68 | 393.9 | 3.69 | 394 | 3.69 | +0.12 | +4.307 | 0 | 0 | '23/08/11 | 14.9 | +0.05 | +0.34 | 1,775 | 2,640 | 118 | 6.65 | 175.4 | 6.65 | 175.7 | 6.66 | +0.26 | +22.46 | 0 | 0 | '23/08/10 | 14.85 | 0 | 0 | 2,962 | 4,401 | 300 | 10.1 | 445.3 | 10.1 | 446 | 10.1 | +0.64 | +21.5 | 0 | 0 | '23/08/09 | 14.85 | +0.05 | +0.34 | 2,671 | 3,965 | 174 | 6.51 | 258 | 6.51 | 258.6 | 6.52 | +0.62 | +35.34 | 0 | 0 | '23/08/08 | 14.8 | -0.1 | -0.67 | 4,588 | 6,810 | 389 | 8.48 | 577.9 | 8.49 | 578.9 | 8.5 | +1 | +25.84 | 0 | 0 | '23/08/07 | 14.9 | +0.05 | +0.34 | 2,529 | 3,764 | 311 | 12.3 | 462.6 | 12.3 | 463.1 | 12.3 | +0.55 | +17.68 | 0 | 0 | '23/08/04 | 14.85 | 0 | 0 | 2,819 | 4,189 | 328 | 11.6 | 486.9 | 11.6 | 487.6 | 11.6 | +0.72 | +21.95 | 0 | 0 | '23/08/02 | 14.85 | -0.15 | -1 | 8,784 | 13,043 | 392 | 4.46 | 582.3 | 4.46 | 582.5 | 4.47 | +0.22 | +5.485 | 0 | 0 | '23/08/01 | 15 | +0.1 | +0.67 | 3,316 | 4,948 | 199 | 6 | 296.7 | 6 | 297.4 | 6.01 | +0.72 | +36.43 | 0 | 0 | '23/07/31 | 14.9 | -0.1 | -0.67 | 6,005 | 8,987 | 300 | 5 | 448.3 | 4.99 | 449.7 | 5 | +1.48 | +49.17 | 0 | 0 | '23/07/28 | 15 | -0.05 | -0.33 | 2,928 | 4,389 | 245 | 8.37 | 367.3 | 8.37 | 367.8 | 8.38 | +0.47 | +19.18 | 0 | 0 | '23/07/27 | 15.05 | 0 | 0 | 4,169 | 6,270 | 233 | 5.59 | 350.9 | 5.6 | 350.3 | 5.59 | -0.6 | -25.97 | 0 | 0 | '23/07/26 | 15.05 | +0.15 | +1.01 | 5,379 | 8,087 | 1,002 | 18.6 | 1,503 | 18.6 | 1,507 | 18.6 | +4.06 | +40.47 | 1 | 0.02 | '23/07/25 | 14.9 | +0.1 | +0.68 | 4,124 | 6,131 | 190 | 4.61 | 282.2 | 4.6 | 282.7 | 4.61 | +0.55 | +28.95 | 0 | 0 | '23/07/24 | 14.8 | -0.1 | -0.67 | 6,218 | 9,217 | 286 | 4.6 | 424.6 | 4.61 | 425.5 | 4.62 | +0.9 | +31.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 14.9 | -0.05 | -0.33 | 4,287 | 6,394 | 152 | 3.55 | 226.8 | 3.55 | 226.6 | 3.54 | -0.15 | -9.868 | 0 | 0 | '23/07/20 | 14.95 | -0.05 | -0.33 | 4,999 | 7,465 | 321 | 6.42 | 479.9 | 6.43 | 479.6 | 6.42 | -0.34 | -10.44 | 0 | 0 | '23/07/19 | 15 | -0.15 | -0.99 | 12,553 | 18,819 | 534 | 4.25 | 802.8 | 4.27 | 799.6 | 4.25 | -3.2 | -59.83 | 0 | 0 | '23/07/18 | 15.15 | +0.35 | +2.36 | 29,145 | 43,867 | 2,834 | 9.72 | 4,262 | 9.72 | 4,275 | 9.75 | +13.6 | +47.99 | 0 | 0 | '23/07/17 | 15.75 | +0.2 | +1.29 | 21,307 | 33,440 | 1,652 | 7.75 | 2,588 | 7.74 | 2,599 | 7.77 | +11.16 | +67.52 | 0 | 0 | '23/07/14 | 15.55 | +0.1 | +0.65 | 10,135 | 15,722 | 485 | 4.79 | 751.7 | 4.78 | 753.5 | 4.79 | +1.82 | +37.63 | 0 | 0 | '23/07/13 | 15.45 | -0.05 | -0.32 | 6,111 | 9,462 | 249 | 4.07 | 385.7 | 4.08 | 385.3 | 4.07 | -0.44 | -17.67 | 0 | 0 | '23/07/12 | 15.5 | +0.05 | +0.32 | 6,011 | 9,284 | 384 | 6.39 | 592.9 | 6.39 | 593.5 | 6.39 | +0.57 | +14.84 | 0 | 0 | '23/07/11 | 15.45 | +0.2 | +1.31 | 5,643 | 8,694 | 656 | 11.6 | 1,009 | 11.6 | 1,010 | 11.6 | +1.04 | +15.85 | 0 | 0 | '23/07/10 | 15.25 | +0.05 | +0.33 | 7,918 | 12,116 | 846 | 10.7 | 1,294 | 10.7 | 1,295 | 10.7 | +1.42 | +16.78 | 0 | 0 | '23/07/07 | 15.2 | 0 | 0 | 6,560 | 9,915 | 557 | 8.49 | 841.8 | 8.49 | 843.6 | 8.51 | +1.8 | +32.41 | 0 | 0 | '23/07/06 | 15.2 | -0.3 | -1.94 | 11,745 | 17,998 | 1,285 | 10.9 | 1,960 | 10.9 | 1,978 | 11 | +17.86 | +139 | 0 | 0 | '23/07/05 | 15.5 | +0.05 | +0.32 | 5,594 | 8,693 | 516 | 9.22 | 801.5 | 9.22 | 801.4 | 9.22 | -0.12 | -2.422 | 0 | 0 | '23/07/04 | 15.45 | 0 | 0 | 4,776 | 7,390 | 216 | 4.52 | 334.4 | 4.53 | 334.4 | 4.52 | -0.04 | -1.852 | 0 | 0 | '23/07/03 | 15.45 | +0.25 | +1.64 | 8,202 | 12,645 | 484 | 5.9 | 741.4 | 5.86 | 745.9 | 5.9 | +4.46 | +92.25 | 0 | 0 | '23/06/30 | 15.2 | +0.25 | +1.67 | 13,476 | 20,351 | 481 | 3.57 | 723 | 3.55 | 728.7 | 3.58 | +5.72 | +118.9 | 0 | 0 | '23/06/29 | 14.95 | 0 | 0 | 2,491 | 3,731 | 142 | 5.7 | 212.4 | 5.69 | 212.8 | 5.7 | +0.46 | +32.04 | 0 | 0 | '23/06/28 | 14.95 | +0.05 | +0.34 | 2,854 | 4,264 | 274 | 9.6 | 408.4 | 9.58 | 409.1 | 9.59 | +0.64 | +23.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 14.9 | -0.05 | -0.33 | 3,261 | 4,859 | 304 | 9.32 | 452.7 | 9.32 | 453.7 | 9.34 | +1 | +32.73 | 0 | 0 | '23/06/26 | 14.95 | +0.05 | +0.34 | 6,576 | 9,823 | 260 | 3.95 | 387.5 | 3.95 | 388.4 | 3.95 | +0.88 | +33.65 | 0 | 0 | '23/06/21 | 14.9 | +0.1 | +0.68 | 4,175 | 6,199 | 414 | 9.92 | 614 | 9.91 | 615.6 | 9.93 | +1.54 | +37.08 | 0 | 0 | '23/06/20 | 14.8 | 0 | 0 | 2,160 | 3,200 | 344 | 15.9 | 508.9 | 15.9 | 510.5 | 16 | +1.69 | +49.13 | 0 | 0 | '23/06/19 | 14.8 | 0 | 0 | 4,308 | 6,370 | 382 | 8.87 | 564.4 | 8.86 | 565.4 | 8.87 | +0.96 | +25.26 | 0 | 0 | '23/06/16 | 14.8 | 0 | 0 | 5,984 | 8,880 | 475 | 7.94 | 703.9 | 7.93 | 706.4 | 7.96 | +2.53 | +53.26 | 0 | 0 | '23/06/15 | 14.8 | -0.1 | -0.67 | 4,534 | 6,728 | 304 | 6.7 | 450.7 | 6.7 | 451.5 | 6.71 | +0.86 | +28.12 | 0 | 0 | '23/06/14 | 14.9 | 0 | 0 | 3,295 | 4,917 | 173 | 5.25 | 257.8 | 5.24 | 258.5 | 5.26 | +0.72 | +41.91 | 0 | 0 | '23/06/13 | 14.9 | +0.05 | +0.34 | 3,491 | 5,208 | 294 | 8.42 | 438.2 | 8.41 | 438.3 | 8.42 | +0.18 | +6.122 | 2 | 0.06 | '23/06/12 | 14.85 | +0.1 | +0.68 | 5,518 | 8,194 | 637 | 11.5 | 945 | 11.5 | 945.8 | 11.5 | +0.81 | +12.72 | 0 | 0 | '23/06/09 | 14.75 | +0.05 | +0.34 | 4,005 | 5,908 | 441 | 11 | 650.1 | 11 | 651 | 11 | +0.9 | +20.52 | 0 | 0 | '23/06/08 | 14.7 | -0.1 | -0.68 | 4,948 | 7,310 | 410 | 8.29 | 605.5 | 8.28 | 606.8 | 8.3 | +1.32 | +32.07 | 0 | 0 | '23/06/07 | 14.8 | 0 | 0 | 4,107 | 6,085 | 420 | 10.2 | 622 | 10.2 | 623 | 10.2 | +0.98 | +23.33 | 0 | 0 | '23/06/06 | 14.8 | +0.05 | +0.34 | 3,237 | 4,787 | 364 | 11.2 | 537.8 | 11.2 | 538.5 | 11.2 | +0.78 | +21.57 | 0 | 0 | '23/06/05 | 14.75 | +0.05 | +0.34 | 6,212 | 9,172 | 254 | 4.09 | 374.7 | 4.08 | 375.2 | 4.09 | +0.5 | +19.88 | 0 | 0 | '23/06/02 | 14.7 | +0.05 | +0.34 | 3,301 | 4,847 | 700 | 21.2 | 1,026 | 21.2 | 1,029 | 21.2 | +3.26 | +46.57 | 0 | 0 | '23/06/01 | 14.65 | 0 | 0 | 4,148 | 6,094 | 468 | 11.3 | 686.4 | 11.3 | 688.3 | 11.3 | +1.82 | +38.89 | 0 | 0 | '23/05/31 | 14.65 | -0.05 | -0.34 | 5,226 | 7,674 | 733 | 14 | 1,075 | 14 | 1,078 | 14 | +2.08 | +28.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 14.7 | +0.05 | +0.34 | 2,905 | 4,264 | 120 | 4.13 | 175.9 | 4.13 | 176.3 | 4.13 | +0.39 | +32.5 | 0 | 0 | '23/05/29 | 14.65 | +0.05 | +0.34 | 5,469 | 8,008 | 1,393 | 25.5 | 2,039 | 25.5 | 2,040 | 25.5 | +0.5 | +3.553 | 0 | 0 | '23/05/26 | 14.6 | -0.05 | -0.34 | 5,139 | 7,506 | 843 | 16.4 | 1,231 | 16.4 | 1,233 | 16.4 | +2.44 | +28.94 | 0 | 0 | '23/05/25 | 14.65 | -0.05 | -0.34 | 3,809 | 5,586 | 417 | 10.9 | 611.5 | 10.9 | 612.2 | 11 | +0.66 | +15.83 | 0 | 0 | '23/05/24 | 14.7 | 0 | 0 | 5,323 | 7,829 | 630 | 11.8 | 925.5 | 11.8 | 926.6 | 11.8 | +1.06 | +16.9 | 0 | 0 | '23/05/23 | 14.7 | 0 | 0 | 4,054 | 5,962 | 525 | 12.9 | 771.2 | 12.9 | 772.1 | 13 | +0.97 | +18.48 | 0 | 0 | '23/05/22 | 14.7 | 0 | 0 | 3,426 | 5,038 | 132 | 3.85 | 194.1 | 3.85 | 194.4 | 3.86 | +0.28 | +21.59 | 0 | 0 | '23/05/19 | 14.7 | 0 | 0 | 3,418 | 5,018 | 274 | 8.02 | 402 | 8.01 | 402.6 | 8.02 | +0.58 | +21.35 | 0 | 0 | '23/05/18 | 14.7 | -0.05 | -0.34 | 5,875 | 8,659 | 756 | 12.9 | 1,113 | 12.8 | 1,115 | 12.9 | +2.72 | +35.98 | 0 | 0 | '23/05/17 | 14.75 | +0.1 | +0.68 | 10,805 | 15,911 | 813 | 7.52 | 1,196 | 7.52 | 1,199 | 7.53 | +2.94 | +36.16 | 0 | 0 | '23/05/16 | 14.65 | +0.05 | +0.34 | 4,851 | 7,094 | 461 | 9.5 | 673.8 | 9.5 | 673.9 | 9.5 | +0.06 | +1.41 | 0 | 0 | '23/05/15 | 14.6 | +0.05 | +0.34 | 3,453 | 5,032 | 224 | 6.49 | 326.4 | 6.49 | 326.5 | 6.49 | +0.08 | +3.571 | 0 | 0 | '23/05/12 | 14.55 | 0 | 0 | 5,154 | 7,467 | 733 | 14.2 | 1,060 | 14.2 | 1,065 | 14.3 | +4.86 | +66.37 | 0 | 0 | '23/05/11 | 14.55 | -0.15 | -1.02 | 10,701 | 15,547 | 1,578 | 14.7 | 2,287 | 14.7 | 2,298 | 14.8 | +11.84 | +75.06 | 0 | 0 | '23/05/10 | 14.7 | 0 | 0 | 4,079 | 5,990 | 211 | 5.17 | 309.9 | 5.17 | 310.2 | 5.18 | +0.26 | +12.32 | 0 | 0 | '23/05/09 | 14.7 | +0.05 | +0.34 | 5,186 | 7,595 | 428 | 8.25 | 627 | 8.26 | 627.4 | 8.26 | +0.44 | +10.28 | 0 | 0 | '23/05/08 | 14.65 | 0 | 0 | 6,946 | 10,160 | 566 | 8.15 | 828.5 | 8.15 | 829.3 | 8.16 | +0.88 | +15.46 | 1 | 0.01 | '23/05/05 | 14.65 | +0.1 | +0.69 | 5,431 | 7,930 | 311 | 5.73 | 453.9 | 5.72 | 454.8 | 5.74 | +0.86 | +27.81 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 14.55 | +0.1 | +0.69 | 5,931 | 8,603 | 716 | 12.1 | 1,038 | 12.1 | 1,037 | 12 | -1.39 | -19.41 | 0 | 0 | '23/05/03 | 14.45 | +0.05 | +0.35 | 10,246 | 14,808 | 984 | 9.6 | 1,419 | 9.58 | 1,424 | 9.61 | +4.38 | +44.51 | 0 | 0 | '23/05/02 | 14.4 | +0.3 | +2.13 | 11,993 | 17,191 | 1,120 | 9.34 | 1,596 | 9.29 | 1,610 | 9.36 | +13.48 | +120.4 | 0 | 0 | '23/04/28 | 14.1 | 0 | 0 | 6,749 | 9,547 | 1,343 | 19.9 | 1,900 | 19.9 | 1,896 | 19.9 | -3.65 | -27.18 | 0 | 0 | '23/04/27 | 14.1 | 0 | 0 | 2,803 | 3,954 | 183 | 6.53 | 258.1 | 6.53 | 258.1 | 6.53 | -0.07 | -3.825 | 0 | 0 | '23/04/26 | 14.1 | +0.1 | +0.71 | 5,351 | 7,509 | 448 | 8.37 | 626.9 | 8.35 | 628.6 | 8.37 | +1.74 | +38.84 | 1 | 0.02 | '23/04/25 | 14 | 0 | 0 | 9,780 | 13,746 | 1,681 | 17.2 | 2,360 | 17.2 | 2,367 | 17.2 | +6.65 | +39.56 | 0 | 0 | '23/04/24 | 14 | +0.05 | +0.36 | 3,648 | 5,092 | 103 | 2.82 | 143.6 | 2.82 | 143.8 | 2.82 | +0.24 | +23.3 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|