| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.2 | 16.05 | +0.15 | +0.93% | 0.93% | 16.1 | 16.2 | 16.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,916 | 1.12 億 | 2,712 | 2.6 張/筆 | 16.14 元 | 1.15 | 13.39 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,818 | 9,317 萬 | 2,603 | 2.2 張/筆 | 16.01 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.93%) 財報評分: 最新71分 / 平均65分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 16.2元 (+0.15元 / +0.93%) | 成交張數: 6,916張 | 成交金額: 1.12億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2329高 | 近6061日新高 | 首日上漲 (+0.15元 / +0.93%) | 第1495高 | 近2日新高 | 第2054高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.2元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 15.8 | 15.75 | 15.6 | 14.85 | 14.8 | 14.75 | 12.95 | 12 | 10.9 | 10.2 | 10.8 | 6.3 | 6.2 | 12.8 | 漲跌價 | +0.4 | +0.45 | +0.6 | +1.35 | +1.4 | +1.45 | +3.25 | +4.2 | +5.3 | +6 | +5.4 | +9.9 | +10 | +3.4 | 漲跌幅 | +2.53% | +2.86% | +3.85% | +9.09% | +9.46% | +9.83% | +25.1% | +35% | +48.6% | +58.8% | +50% | +157% | +161% | +26.6% | 振幅 | 2.22% | 3.17% | 4.17% | 9.09% | 10.5% | 12.9% | 27% | 35.4% | 50.9% | 69.5% | 69.2% | 176% | 189% | 27% | 成交張數 | 2.41萬 | 3.37萬 | 5.64萬 | 12.2萬 | 24萬 | 57.9萬 | 129萬 | 297萬 | 461萬 | 749萬 | 1,189萬 | 1,891萬 | 2,570萬 | 123萬 | 成交金額 | 3.87億 | 5.38億 | 8.95億 | 18.9億 | 36.4億 | 87.4億 | 186億 | 415億 | 605億 | 937億 | 1,382億 | 2,116億 | 2,857億 | 177億 | 週轉率 | 0.46% | 0.64% | 1.08% | 2.33% | 4.59% | 11.1% | 24.8% | 56.9% | 88.3% | 143% | 227% | 362% | 492% | 23.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 16.1 | 16.2 | 16.05 | 16.2 | +0.15 | +0.93 | 0.93 | 6,916 | 2,712 | 2.55 | 1.12 | +3,820 | -6 | 0 | +3,814 | 10.3 | -17 | 1,232 | -3 | 31 | 2.52 | 12/07 | 16 | 16.1 | 15.95 | 16.05 | 0 | 0 | 0.93 | 5,818 | 2,603 | 2.24 | 0.93 | +142 | 0 | -22 | +120 | 10.2 | +8 | 1,249 | -4 | 34 | 2.72 | 12/06 | 15.85 | 16.15 | 15.85 | 16.05 | +0.25 | +1.58 | 1.9 | 11,367 | 4,419 | 2.57 | 1.82 | +5,175 | +3 | 0 | +5,178 | 10.2 | +77 | 1,241 | +12 | 38 | 3.06 | 12/05 | 15.8 | 15.85 | 15.75 | 15.8 | 0 | 0 | 0.63 | 5,574 | 2,384 | 2.34 | 0.88 | +2,463 | -8 | -38 | +2,417 | 10.1 | +14 | 1,164 | -3 | 26 | 2.23 | 12/04 | 15.75 | 15.8 | 15.7 | 15.8 | +0.05 | +0.32 | 0.63 | 4,008 | 1,982 | 2.02 | 0.63 | +1,313 | 0 | 0 | +1,313 | 10.1 | +46 | 1,150 | 0 | 29 | 2.52 | 12/01 | 15.75 | 15.8 | 15.7 | 15.75 | -0.05 | -0.32 | 0.63 | 3,462 | 1,835 | 1.89 | 0.54 | +410 | -16 | -69 | +325 | 10.1 | +56 | 1,104 | 0 | 29 | 2.63 | 11/30 | 15.65 | 15.8 | 15.6 | 15.8 | +0.15 | +0.96 | 1.28 | 7,764 | 3,110 | 2.5 | 1.22 | +1,518 | +3 | -86 | +1,435 | 10.1 | -59 | 1,048 | -2 | 29 | 2.77 | 11/29 | 15.65 | 15.7 | 15.6 | 15.65 | 0 | 0 | 0.64 | 3,449 | 2,022 | 1.71 | 0.54 | +901 | -7 | +12 | +906 | 10 | +11 | 1,107 | +1 | 31 | 2.8 | 11/28 | 15.55 | 15.7 | 15.55 | 15.65 | +0.1 | +0.64 | 0.96 | 4,449 | 1,777 | 2.5 | 0.7 | +2,199 | +4 | +83 | +2,286 | 10 | -5 | 1,096 | +4 | 30 | 2.74 | 11/27 | 15.6 | 15.65 | 15.55 | 15.55 | -0.05 | -0.32 | 0.64 | 3,611 | 2,627 | 1.37 | 0.56 | -315 | -8 | -56 | -379 | 9.96 | -6 | 1,101 | +12 | 26 | 2.36 | 11/24 | 15.7 | 15.7 | 15.55 | 15.6 | -0.1 | -0.64 | 0.96 | 4,042 | 2,439 | 1.66 | 0.63 | +727 | 0 | 0 | +727 | 9.97 | 0 | 1,107 | 0 | 14 | 1.26 | 11/23 | 15.5 | 15.75 | 15.5 | 15.7 | +0.2 | +1.29 | 1.61 | 9,588 | 3,591 | 2.67 | 1.5 | +4,821 | +26 | -29 | +4,818 | 9.95 | +21 | 1,107 | +3 | 14 | 1.26 | 11/22 | 15.45 | 15.5 | 15.35 | 15.5 | +0.05 | +0.32 | 0.97 | 3,819 | 1,901 | 2.01 | 0.59 | +1,917 | -15 | -43 | +1,859 | 9.88 | +14 | 1,086 | +4 | 11 | 1.01 | 11/21 | 15.45 | 15.45 | 15.35 | 15.45 | +0.05 | +0.32 | 0.65 | 7,253 | 2,406 | 3.01 | 1.12 | +3,460 | -10 | +7 | +3,457 | 9.84 | +37 | 1,072 | +6 | 7 | 0.65 | 11/20 | 15.35 | 15.45 | 15.3 | 15.4 | +0.05 | +0.33 | 0.98 | 5,555 | 2,193 | 2.53 | 0.85 | +2,405 | 0 | -8 | +2,397 | 9.77 | +36 | 1,035 | 0 | 1 | 0.1 | 11/17 | 15.05 | 15.35 | 15.05 | 15.35 | +0.3 | +1.99 | 1.99 | 12,251 | 3,990 | 3.07 | 1.87 | +6,021 | +309 | 0 | +6,330 | 9.72 | -44 | 999 | 0 | 1 | 0.1 | 11/16 | 15 | 15.05 | 14.95 | 15.05 | +0.05 | +0.33 | 0.67 | 6,021 | 2,053 | 2.93 | 0.9 | +3,048 | 0 | 0 | +3,048 | 9.6 | -198 | 1,043 | 0 | 1 | 0.1 | 11/15 | 15 | 15 | 14.9 | 15 | +0.05 | +0.33 | 0.67 | 6,166 | 3,194 | 1.93 | 0.92 | +2,506 | -103 | +270 | +2,673 | 9.54 | +4 | 1,241 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 14.95 | 14.95 | 14.9 | 14.95 | +0.05 | +0.34 | 0.34 | 2,532 | 1,454 | 1.74 | 0.38 | +484 | 0 | +214 | +698 | 9.49 | -13 | 1,237 | 0 | 1 | 0.08 | 11/13 | 14.9 | 14.95 | 14.9 | 14.9 | 0 | 0 | 0.34 | 2,097 | 1,304 | 1.61 | 0.31 | +212 | +7 | +39 | +258 | 9.48 | -1 | 1,250 | 0 | 1 | 0.08 | 11/10 | 14.9 | 14.95 | 14.85 | 14.9 | 0 | 0 | 0.67 | 3,044 | 1,701 | 1.79 | 0.45 | +614 | +9 | -51 | +572 | 9.48 | -28 | 1,251 | 0 | 1 | 0.08 | 11/09 | 14.9 | 14.9 | 14.85 | 14.9 | +0.05 | +0.34 | 0.34 | 3,141 | 1,291 | 2.43 | 0.47 | +242 | +1 | -25 | +218 | 9.47 | -2 | 1,279 | 0 | 1 | 0.08 | 11/08 | 14.9 | 14.9 | 14.8 | 14.85 | 0 | 0 | 0.67 | 2,463 | 1,152 | 2.14 | 0.37 | +310 | -5 | 0 | +305 | 9.46 | -2 | 1,281 | 0 | 1 | 0.08 | 11/07 | 14.95 | 14.95 | 14.8 | 14.85 | -0.05 | -0.34 | 1.01 | 2,883 | 1,370 | 2.1 | 0.43 | -1,058 | +3 | -17 | -1,072 | 9.46 | +32 | 1,283 | 0 | 1 | 0.08 | 11/06 | 14.85 | 14.9 | 14.85 | 14.9 | +0.1 | +0.68 | 0.34 | 2,806 | 1,513 | 1.85 | 0.42 | +273 | +1 | -1 | +273 | 9.47 | +8 | 1,251 | 0 | 1 | 0.08 | 11/03 | 14.85 | 14.85 | 14.8 | 14.8 | 0 | 0 | 0.34 | 2,029 | 1,439 | 1.41 | 0.3 | +42 | +67 | +18 | +127 | 9.47 | +9 | 1,243 | 0 | 1 | 0.08 | 11/02 | 14.75 | 14.8 | 14.7 | 14.8 | +0.1 | +0.68 | 0.68 | 2,724 | 1,192 | 2.29 | 0.4 | +239 | +67 | +13 | +319 | 9.47 | +2 | 1,234 | 0 | 1 | 0.08 | 11/01 | 14.7 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 2,032 | 1,529 | 1.33 | 0.3 | -282 | +6 | +1 | -275 | 9.47 | 0 | 1,232 | 0 | 1 | 0.08 | 10/31 | 14.7 | 14.75 | 14.65 | 14.7 | +0.05 | +0.34 | 0.68 | 2,244 | 1,484 | 1.51 | 0.33 | -273 | 0 | +17 | -256 | 9.47 | -3 | 1,232 | 0 | 1 | 0.08 | 10/30 | 14.7 | 14.75 | 14.65 | 14.65 | -0.05 | -0.34 | 0.68 | 2,883 | 1,921 | 1.5 | 0.42 | -442 | +26 | +29 | -387 | 9.48 | +3 | 1,235 | -2 | 1 | 0.08 | 10/27 | 14.75 | 14.85 | 14.7 | 14.7 | -0.05 | -0.34 | 1.02 | 2,783 | 1,144 | 2.43 | 0.41 | +741 | +13 | +110 | +864 | 9.48 | -4 | 1,232 | +1 | 3 | 0.24 | 10/26 | 14.7 | 14.75 | 14.65 | 14.75 | 0 | 0 | 0.68 | 3,474 | 2,037 | 1.71 | 0.51 | -185 | +2 | -321 | -504 | 9.47 | 0 | 1,236 | +1 | 2 | 0.16 | 10/25 | 14.75 | 14.8 | 14.75 | 14.75 | 0 | 0 | 0.34 | 1,656 | 1,054 | 1.57 | 0.24 | -36.8 | -12 | +10 | -38.8 | 9.47 | -12 | 1,236 | 0 | 1 | 0.08 | 10/24 | 14.75 | 14.8 | 14.7 | 14.75 | -0.05 | -0.34 | 0.68 | 3,137 | 1,812 | 1.73 | 0.46 | -93.4 | -18 | -149 | -260 | 9.47 | +4 | 1,248 | -1 | 1 | 0.08 | 10/23 | 14.8 | 14.8 | 14.75 | 14.8 | -0.05 | -0.34 | 0.34 | 2,402 | 1,710 | 1.4 | 0.36 | +155 | 0 | -39.5 | +116 | 9.52 | -7 | 1,244 | 0 | 2 | 0.16 | 10/20 | 14.85 | 14.85 | 14.7 | 14.85 | -0.05 | -0.34 | 1.01 | 4,668 | 2,664 | 1.75 | 0.69 | -636 | +293 | -79 | -422 | 9.52 | -16 | 1,251 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 14.85 | 14.9 | 14.8 | 14.9 | 0 | 0 | 0.67 | 1,925 | 1,446 | 1.33 | 0.29 | +313 | +290 | +56 | +659 | 9.53 | -2 | 1,267 | 0 | 2 | 0.16 | 10/18 | 14.9 | 14.9 | 14.8 | 14.9 | 0 | 0 | 0.67 | 4,422 | 2,264 | 1.95 | 0.66 | +534 | +37 | +342 | +913 | 9.52 | -13 | 1,269 | 0 | 2 | 0.16 | 10/17 | 14.95 | 14.95 | 14.9 | 14.9 | -0.05 | -0.33 | 0.33 | 1,696 | 1,222 | 1.39 | 0.25 | -308 | +25 | -15 | -298 | 9.51 | -2 | 1,282 | 0 | 2 | 0.16 | 10/16 | 14.85 | 14.95 | 14.85 | 14.95 | 0 | 0 | 0.67 | 2,454 | 1,725 | 1.42 | 0.37 | +396 | -27 | -18 | +351 | 9.51 | +9 | 1,284 | 0 | 2 | 0.16 | 10/13 | 15 | 15 | 14.9 | 14.95 | -0.05 | -0.33 | 0.67 | 2,207 | 1,417 | 1.56 | 0.33 | -449 | -1 | -6 | -456 | 9.5 | -4 | 1,275 | 0 | 2 | 0.16 | 10/12 | 15 | 15 | 14.9 | 15 | +0.05 | +0.33 | 0.67 | 3,567 | 1,741 | 2.05 | 0.53 | +430 | 0 | +48 | +478 | 9.51 | -10 | 1,279 | 0 | 2 | 0.16 | 10/11 | 14.8 | 14.95 | 14.8 | 14.95 | +0.2 | +1.36 | 1.02 | 6,739 | 2,736 | 2.46 | 1 | +2,133 | 0 | +376 | +2,509 | 9.5 | -220 | 1,289 | -1 | 2 | 0.16 | 10/06 | 14.75 | 14.8 | 14.75 | 14.75 | +0.05 | +0.34 | 0.34 | 2,045 | 1,130 | 1.81 | 0.3 | +40.8 | +7 | 0 | +47.8 | 9.46 | +5 | 1,509 | 0 | 3 | 0.2 | 10/05 | 14.7 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 4,318 | 2,397 | 1.8 | 0.63 | +13.4 | +7 | -104 | -83.7 | 9.46 | -7 | 1,504 | 0 | 3 | 0.2 | 10/04 | 14.75 | 14.8 | 14.7 | 14.7 | -0.1 | -0.68 | 0.68 | 2,836 | 1,846 | 1.54 | 0.42 | -620 | +1 | -488 | -1,107 | 9.46 | -12 | 1,511 | 0 | 3 | 0.2 | 10/03 | 14.8 | 14.8 | 14.7 | 14.8 | +0.05 | +0.34 | 0.68 | 2,625 | 1,628 | 1.61 | 0.39 | -412 | 0 | -37 | -449 | 9.47 | +9 | 1,523 | 0 | 3 | 0.2 | 10/02 | 14.75 | 14.8 | 14.7 | 14.75 | +0.1 | +0.68 | 0.68 | 3,277 | 1,822 | 1.8 | 0.48 | -536 | +10 | +20 | -506 | 9.48 | -1 | 1,514 | -36 | 3 | 0.2 | 09/28 | 14.75 | 14.75 | 14.65 | 14.65 | -0.05 | -0.34 | 0.68 | 2,756 | 1,700 | 1.62 | 0.41 | -415 | +7 | 0 | -408 | 9.49 | +9 | 1,515 | 0 | 39 | 2.57 | 09/27 | 14.75 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 3,401 | 1,983 | 1.71 | 0.5 | -885 | +6 | -330 | -1,209 | 9.5 | 0 | 1,506 | +1 | 39 | 2.59 | 09/26 | 14.85 | 14.85 | 14.7 | 14.7 | -0.1 | -0.68 | 1.01 | 3,656 | 2,265 | 1.61 | 0.54 | -1,326 | -10 | -330 | -1,666 | 9.51 | -18 | 1,506 | -4 | 38 | 2.52 | 09/25 | 14.8 | 14.8 | 14.75 | 14.8 | +0.05 | +0.34 | 0.34 | 2,153 | 1,640 | 1.31 | 0.32 | -388 | +4 | 0 | -384 | 9.54 | -31 | 1,524 | 0 | 42 | 2.76 | 09/22 | 14.8 | 14.8 | 14.7 | 14.75 | 0 | 0 | 0.68 | 2,383 | 1,456 | 1.64 | 0.35 | -528 | -3 | 0 | -531 | 9.55 | -3 | 1,555 | 0 | 42 | 2.7 | 09/21 | 14.9 | 14.9 | 14.75 | 14.75 | -0.15 | -1.01 | 1.01 | 3,895 | 2,582 | 1.51 | 0.58 | -1,428 | +10 | -122 | -1,540 | 9.57 | +5 | 1,558 | 0 | 42 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 14.9 | 14.9 | 14.85 | 14.9 | +0.05 | +0.34 | 0.34 | 2,218 | 1,524 | 1.46 | 0.33 | +42.1 | -7 | -40 | -4.87 | 9.6 | -10 | 1,553 | 0 | 42 | 2.7 | 09/19 | 14.9 | 14.95 | 14.85 | 14.85 | -0.05 | -0.34 | 0.67 | 3,307 | 1,797 | 1.84 | 0.49 | +46 | -16 | -125 | -95 | 9.6 | +7 | 1,563 | 0 | 42 | 2.69 | 09/18 | 15 | 15 | 14.85 | 14.9 | -0.05 | -0.33 | 1 | 2,802 | 1,745 | 1.61 | 0.42 | -638 | +5 | 0 | -633 | 9.6 | -13 | 1,556 | 0 | 42 | 2.7 | 09/15 | 14.95 | 15 | 14.9 | 14.95 | +0.05 | +0.34 | 0.67 | 2,740 | 1,729 | 1.58 | 0.41 | +56.1 | +16 | 0 | +72.1 | 9.61 | -30 | 1,569 | 0 | 42 | 2.68 | 09/14 | 14.95 | 14.95 | 14.85 | 14.9 | 0 | 0 | 0.67 | 3,646 | 2,055 | 1.77 | 0.54 | +78 | 0 | +10.9 | +88.9 | 9.61 | -15 | 1,599 | 0 | 42 | 2.63 | 09/13 | 14.9 | 14.9 | 14.85 | 14.9 | +0.05 | +0.34 | 0.34 | 2,410 | 1,585 | 1.52 | 0.36 | +489 | +10 | -0.86 | +498 | 9.6 | -74 | 1,614 | 0 | 42 | 2.6 | 09/12 | 14.85 | 14.9 | 14.8 | 14.85 | +0.05 | +0.34 | 0.68 | 2,565 | 1,730 | 1.48 | 0.38 | -260 | -5 | -128 | -393 | 9.59 | -4 | 1,688 | 0 | 42 | 2.49 |
|