| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.2 | 13.2 | 0 | 0% | 0.76% | 13.25 | 13.3 | 13.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,756 | 1.03 億 | 2,572 | 3 張/筆 | 13.24 元 | 0.97 | 12.11 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,077 | 1.2 億 | 4,042 | 2.2 張/筆 | 13.17 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均49分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 13.2元 (0元 / 0%) | 成交張數: 7,756張 | 成交金額: 1.03億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2798高 | - | 連2平盤 (0元 / 0%) | 第1214高 | 近2日新低 | 第630高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.2元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 十五年 08'02/12 ~02/08 | 二十年 03'02/10 ~02/08 | 今年 01/03 ~02/08 |
---|
起算價 | 13.25 | 13.1 | 13.05 | 13 | 12.9 | 13.5 | 13.85 | 10.7 | 12.3 | 10 | 10.8 | 13.35 | 6.2 | 12.8 | 漲跌價 | -0.05 | +0.1 | +0.15 | +0.2 | +0.3 | -0.3 | -0.65 | +2.5 | +0.9 | +3.2 | +2.4 | -0.15 | +7 | +0.4 | 漲跌幅 | -0.38% | +0.76% | +1.15% | +1.54% | +2.33% | -2.22% | -4.69% | +23.4% | +7.32% | +32% | +22.2% | -1.12% | +113% | +3.12% | 振幅 | 1.51% | 1.53% | 2.3% | 2.31% | 5.04% | 13.7% | 30.3% | 50.9% | 57.6% | 70.9% | 69.2% | 86.7% | 195% | 4.3% | 成交張數 | 2.4萬 | 4.38萬 | 8.11萬 | 10.9萬 | 26.2萬 | 53.4萬 | 145萬 | 326萬 | 485萬 | 719萬 | 1,160萬 | 1,874萬 | 2,594萬 | 12.5萬 | 成交金額 | 3.17億 | 5.78億 | 10.7億 | 14.3億 | 34.1億 | 69.8億 | 200億 | 416億 | 595億 | 858億 | 1,309億 | 2,079億 | 2,776億 | 16.4億 | 週轉率 | 0.48% | 0.87% | 1.62% | 2.17% | 5.22% | 10.6% | 28.9% | 64.9% | 96.8% | 143% | 231% | 374% | 517% | 2.49% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 13.25 | 13.3 | 13.2 | 13.2 | 0 | 0 | 0.76 | 7,756 | 2,572 | 3.02 | 1.03 | +2,366 | 0 | -21 | +2,345 | 9.94 | -62 | 3,246 | 0 | 11 | 0.34 | 02/07 | 13.25 | 13.25 | 13.1 | 13.2 | 0 | 0 | 1.14 | 9,077 | 4,042 | 2.25 | 1.2 | -750 | 0 | -7.28 | -757 | 9.89 | +16 | 3,308 | 0 | 11 | 0.33 | 02/06 | 13.25 | 13.25 | 13.15 | 13.2 | -0.05 | -0.38 | 0.75 | 7,171 | 3,234 | 2.22 | 0.95 | -473 | 0 | -42.5 | -515 | 9.9 | +14 | 3,292 | 0 | 11 | 0.33 | 02/03 | 13.25 | 13.25 | 13.15 | 13.25 | +0.05 | +0.38 | 0.76 | 9,592 | 3,400 | 2.82 | 1.27 | +2,939 | 0 | -22 | +2,917 | 9.91 | +45 | 3,278 | 0 | 11 | 0.34 | 02/02 | 13.15 | 13.25 | 13.1 | 13.2 | +0.1 | +0.76 | 1.15 | 10,203 | 3,278 | 3.11 | 1.35 | +1,496 | +5 | -57 | +1,444 | 9.85 | +66 | 3,233 | +2 | 11 | 0.34 | 02/01 | 13.1 | 13.2 | 13.1 | 13.1 | 0 | 0 | 0.76 | 5,252 | 2,811 | 1.87 | 0.69 | -245 | 0 | 0 | -245 | 9.82 | +76 | 3,167 | 0 | 9 | 0.28 | 01/31 | 13.1 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 7,738 | 3,387 | 2.28 | 1.01 | +1,579 | +4 | +11.5 | +1,595 | 9.82 | +12 | 3,091 | 0 | 9 | 0.29 | 01/30 | 13.1 | 13.15 | 13 | 13.1 | +0.05 | +0.38 | 1.15 | 11,259 | 4,471 | 2.52 | 1.47 | +1,058 | +20 | +93.5 | +1,172 | 9.79 | -252 | 3,079 | 0 | 9 | 0.29 | 01/17 | 13.1 | 13.1 | 13 | 13.05 | -0.05 | -0.38 | 0.76 | 8,125 | 3,097 | 2.62 | 1.06 | +169 | -82 | +5.5 | +92.5 | 9.76 | -74 | 3,331 | -1 | 9 | 0.27 | 01/16 | 13.05 | 13.1 | 13 | 13.1 | +0.05 | +0.38 | 0.77 | 4,918 | 3,003 | 1.64 | 0.64 | +248 | 0 | +20.6 | +269 | 9.77 | +4 | 3,405 | 0 | 10 | 0.29 | 01/13 | 13.1 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 7,420 | 2,909 | 2.55 | 0.97 | +1,449 | -5 | +164 | +1,608 | 9.77 | +6 | 3,401 | 0 | 10 | 0.29 | 01/12 | 13.15 | 13.15 | 13 | 13.05 | -0.05 | -0.38 | 1.15 | 4,859 | 2,562 | 1.9 | 0.64 | +711 | +2 | +19 | +732 | 9.74 | -3 | 3,395 | 0 | 10 | 0.29 | 01/11 | 13.15 | 13.25 | 13.05 | 13.1 | 0 | 0 | 1.53 | 7,202 | 2,474 | 2.91 | 0.95 | +744 | 0 | +23 | +767 | 9.73 | +74 | 3,398 | +1 | 10 | 0.29 | 01/10 | 13.05 | 13.15 | 13 | 13.1 | +0.1 | +0.77 | 1.15 | 8,158 | 3,288 | 2.48 | 1.07 | +2,739 | 0 | 0 | +2,739 | 9.71 | +6 | 3,324 | 0 | 9 | 0.27 | 01/09 | 12.95 | 13 | 12.9 | 13 | +0.1 | +0.78 | 0.78 | 5,633 | 2,757 | 2.04 | 0.73 | +509 | +2 | +4 | +515 | 9.66 | +1 | 3,318 | 0 | 9 | 0.27 | 01/06 | 12.95 | 12.95 | 12.8 | 12.9 | 0 | 0 | 1.16 | 3,559 | 2,309 | 1.54 | 0.46 | -99 | 0 | 0 | -99 | 9.66 | +2 | 3,317 | 0 | 9 | 0.27 | 01/05 | 12.85 | 12.9 | 12.85 | 12.9 | +0.1 | +0.78 | 0.39 | 2,609 | 2,342 | 1.11 | 0.34 | -15.6 | 0 | -57.5 | -73.1 | 9.65 | -23 | 3,315 | 0 | 9 | 0.27 | 01/04 | 12.85 | 12.85 | 12.8 | 12.8 | 0 | 0 | 0.39 | 1,298 | 1,658 | 0.78 | 0.17 | +4 | +75 | +38.5 | +117 | 9.66 | +6 | 3,338 | 0 | 9 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 12.8 | 12.9 | 12.75 | 12.8 | 0 | 0 | 1.17 | 3,000 | 2,228 | 1.35 | 0.38 | +421 | +2 | +131 | +554 | 9.66 | +4 | 3,332 | 0 | 9 | 0.27 | 12/30 | 12.85 | 12.9 | 12.8 | 12.8 | 0 | 0 | 0.78 | 3,751 | 2,350 | 1.6 | 0.48 | -1,336 | 0 | -0.32 | -1,336 | 9.65 | +9 | 3,328 | -3 | 9 | 0.27 | 12/29 | 12.85 | 12.85 | 12.8 | 12.8 | -0.05 | -0.39 | 0.39 | 2,424 | 2,176 | 1.11 | 0.31 | -337 | -116 | -6.61 | -460 | 9.68 | -7 | 3,319 | -1 | 12 | 0.36 | 12/28 | 12.9 | 12.9 | 12.8 | 12.85 | -0.05 | -0.39 | 0.78 | 3,290 | 2,310 | 1.42 | 0.42 | +87.4 | 0 | -753 | -666 | 9.68 | -2 | 3,326 | 0 | 13 | 0.39 | 12/27 | 12.85 | 12.9 | 12.85 | 12.9 | +0.05 | +0.39 | 0.39 | 1,830 | 1,955 | 0.94 | 0.24 | +178 | 0 | -37 | +141 | 9.69 | +2 | 3,328 | -3 | 13 | 0.39 | 12/26 | 12.8 | 12.85 | 12.8 | 12.85 | +0.05 | +0.39 | 0.39 | 2,253 | 2,195 | 1.03 | 0.29 | +233 | +2 | -85 | +150 | 9.68 | -2 | 3,326 | -357 | 16 | 0.48 | 12/23 | 12.8 | 12.85 | 12.75 | 12.8 | -0.05 | -0.39 | 0.78 | 3,299 | 2,587 | 1.28 | 0.42 | -86 | 0 | -358 | -444 | 9.68 | -1 | 3,328 | -122 | 373 | 11.2 | 12/22 | 12.8 | 12.9 | 12.75 | 12.85 | +0.05 | +0.39 | 1.17 | 5,449 | 3,527 | 1.54 | 0.7 | +144 | 0 | -267 | -123 | 9.68 | +9 | 3,329 | -18 | 495 | 14.9 | 12/21 | 12.85 | 12.85 | 12.7 | 12.8 | -0.15 | -1.16 | 1.16 | 17,047 | 8,439 | 2.02 | 2.18 | -1,366 | 0 | -2,641 | -4,007 | 9.68 | +118 | 3,320 | -837 | 513 | 15.5 | 12/20 | 13 | 13.1 | 12.95 | 12.95 | -0.1 | -0.77 | 1.15 | 4,417 | 2,529 | 1.75 | 0.57 | -1,472 | -278 | -351 | -2,100 | 9.71 | -52 | 3,202 | +276 | 1,350 | 42.2 | 12/19 | 13.05 | 13.1 | 13 | 13.05 | -0.05 | -0.38 | 0.76 | 1,455 | 1,289 | 1.13 | 0.19 | +78 | -95 | -125 | -142 | 9.74 | +8 | 3,254 | +19 | 1,074 | 33 | 12/16 | 13 | 13.1 | 13 | 13.1 | 0 | 0 | 0.76 | 7,605 | 1,604 | 4.74 | 0.99 | +119 | -16 | -391 | -288 | 9.89 | -2 | 3,246 | -91 | 1,055 | 32.5 | 12/15 | 13.1 | 13.15 | 13 | 13.1 | 0 | 0 | 1.15 | 2,091 | 1,283 | 1.63 | 0.27 | -794 | 0 | -160 | -954 | 9.89 | 0 | 3,248 | -125 | 1,146 | 35.3 | 12/14 | 13.1 | 13.15 | 13.05 | 13.1 | +0.05 | +0.38 | 0.77 | 3,150 | 1,610 | 1.96 | 0.41 | -272 | +19 | +218 | -35 | 9.91 | +57 | 3,248 | +100 | 1,271 | 39.1 | 12/13 | 13.15 | 13.15 | 13.05 | 13.05 | -0.05 | -0.38 | 0.76 | 2,024 | 1,207 | 1.68 | 0.26 | -216 | -277 | +0.85 | -492 | 9.92 | +133 | 3,191 | -20 | 1,171 | 36.7 | 12/12 | 13.2 | 13.2 | 13.05 | 13.1 | -0.05 | -0.38 | 1.14 | 2,298 | 1,605 | 1.43 | 0.3 | -432 | 0 | -72.1 | -504 | 9.92 | -9 | 3,058 | +2 | 1,191 | 38.9 | 12/09 | 13.05 | 13.15 | 13 | 13.15 | +0.2 | +1.54 | 1.16 | 3,838 | 1,414 | 2.71 | 0.5 | +1,791 | 0 | -10.2 | +1,781 | 9.93 | -5 | 3,067 | +23 | 1,189 | 38.8 | 12/08 | 13.05 | 13.05 | 12.95 | 12.95 | -0.05 | -0.38 | 0.77 | 2,798 | 1,363 | 2.05 | 0.36 | -970 | +6 | +0.13 | -964 | 9.89 | +55 | 3,072 | +6 | 1,166 | 38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 13.05 | 13.1 | 13 | 13 | 0 | 0 | 0.77 | 3,612 | 1,403 | 2.57 | 0.47 | -827 | 0 | -20 | -847 | 9.91 | -19 | 3,017 | +13 | 1,160 | 38.4 | 12/06 | 13.1 | 13.1 | 13 | 13 | -0.15 | -1.14 | 0.76 | 2,844 | 1,776 | 1.6 | 0.37 | -1,127 | 0 | -92.4 | -1,219 | 9.93 | -5 | 3,036 | +57 | 1,147 | 37.8 | 12/05 | 13.15 | 13.2 | 13.05 | 13.15 | +0.05 | +0.38 | 1.15 | 3,490 | 1,815 | 1.92 | 0.46 | +230 | -620 | -199 | -589 | 9.96 | -31 | 3,041 | -5 | 1,090 | 35.8 | 12/02 | 13.2 | 13.2 | 13.1 | 13.1 | -0.05 | -0.38 | 0.76 | 2,494 | 1,309 | 1.91 | 0.33 | -338 | -480 | -237 | -1,055 | 9.93 | +106 | 3,072 | 0 | 1,095 | 35.6 | 12/01 | 13.2 | 13.25 | 13.1 | 13.15 | +0.05 | +0.38 | 1.15 | 5,830 | 2,135 | 2.73 | 0.77 | +1,472 | -342 | -186 | +944 | 9.93 | +357 | 2,966 | +2 | 1,095 | 36.9 | 11/30 | 13.15 | 13.2 | 13.05 | 13.1 | -0.05 | -0.38 | 1.14 | 3,181 | 1,457 | 2.18 | 0.42 | +276 | 0 | -6.2 | +270 | 9.9 | +200 | 2,609 | +9 | 1,093 | 41.9 | 11/29 | 13.05 | 13.15 | 12.95 | 13.15 | +0.1 | +0.77 | 1.53 | 3,918 | 1,658 | 2.36 | 0.51 | +2,184 | 0 | -0.23 | +2,183 | 9.89 | -28 | 2,409 | +5 | 1,084 | 45 | 11/28 | 13 | 13.05 | 12.9 | 13.05 | 0 | 0 | 1.15 | 2,839 | 1,300 | 2.18 | 0.37 | +408 | 0 | -194 | +214 | 9.86 | -101 | 2,437 | +4 | 1,079 | 44.3 | 11/25 | 13 | 13.05 | 12.95 | 13.05 | 0 | 0 | 0.77 | 2,695 | 1,400 | 1.92 | 0.35 | +667 | 0 | +0.77 | +668 | 9.85 | -89 | 2,538 | +12 | 1,075 | 42.4 | 11/24 | 12.95 | 13.05 | 12.9 | 13.05 | +0.1 | +0.77 | 1.16 | 4,670 | 1,651 | 2.83 | 0.61 | +633 | +3 | +72 | +708 | 9.84 | +107 | 2,627 | +18 | 1,063 | 40.5 | 11/23 | 12.9 | 12.95 | 12.85 | 12.95 | +0.1 | +0.78 | 0.78 | 3,463 | 1,384 | 2.5 | 0.45 | +58 | 0 | +13 | +71 | 9.82 | -11 | 2,520 | +9 | 1,045 | 41.5 | 11/22 | 12.8 | 12.9 | 12.7 | 12.85 | +0.1 | +0.78 | 1.57 | 2,385 | 1,232 | 1.94 | 0.31 | -700 | 0 | +15 | -685 | 9.81 | +41 | 2,531 | +20 | 1,036 | 40.9 | 11/21 | 12.75 | 12.8 | 12.7 | 12.75 | 0 | 0 | 0.78 | 2,033 | 1,196 | 1.7 | 0.26 | -242 | +3 | -55.8 | -295 | 9.83 | -4 | 2,490 | +34 | 1,016 | 40.8 | 11/18 | 12.7 | 12.8 | 12.65 | 12.75 | 0 | 0 | 1.18 | 2,123 | 1,316 | 1.61 | 0.27 | -596 | +3 | -49.2 | -643 | 9.83 | -3 | 2,494 | +2 | 982 | 39.4 | 11/17 | 12.75 | 12.8 | 12.65 | 12.75 | +0.05 | +0.39 | 1.18 | 2,620 | 1,153 | 2.27 | 0.33 | -811 | -5 | -20.4 | -836 | 9.84 | +5 | 2,497 | +2 | 980 | 39.2 | 11/16 | 12.9 | 12.9 | 12.7 | 12.7 | -0.2 | -1.55 | 1.55 | 4,492 | 2,727 | 1.65 | 0.57 | -2,319 | +5 | -364 | -2,678 | 9.84 | -10 | 2,492 | 0 | 978 | 39.2 | 11/15 | 12.85 | 12.9 | 12.75 | 12.9 | -0.05 | -0.39 | 1.16 | 3,012 | 1,724 | 1.75 | 0.39 | -350 | +1 | -277 | -626 | 9.88 | -5 | 2,502 | 0 | 978 | 39.1 | 11/14 | 12.95 | 12.95 | 12.85 | 12.95 | +0.05 | +0.39 | 0.78 | 4,627 | 1,891 | 2.45 | 0.59 | +827 | 0 | +81.3 | +908 | 9.89 | -63 | 2,507 | -4 | 978 | 39 |
|